MRK / Merck & Co., Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 10:59:42 | MRK | BUY |
|
PUT | 2026-08-21 | 78 | 110 | 118.28 | -7.00 | MULTI-SWEEP | 453 | 0.32 | 139,350 | 0.12 | ||
| 2026-06-04 | 10:23:34 | MRK | 2026-06-05 | 1 | 119.85 | ||||||||||||
| 2026-06-04 | 10:04:13 | MRK | 2026-06-05 | 1 | 119.7 | ||||||||||||
| 2026-06-04 | 09:49:44 | MRK | 2026-07-17 | 43 | 119.235 | ||||||||||||
| 2026-06-04 | 09:40:46 | MRK | 2026-06-18 | 14 | 118.865 | ||||||||||||
| 2026-06-04 | 09:40:46 | MRK | 2026-06-18 | 14 | 118.865 | ||||||||||||
| 2026-06-03 | 11:45:50 | MRK | 2026-06-26 | 23 | 115.969 | ||||||||||||
| 2026-06-03 | 11:31:22 | MRK | 2026-08-21 | 79 | 115.76 | ||||||||||||
| 2026-06-03 | 10:53:34 | MRK | 2026-06-18 | 15 | 115.57 | ||||||||||||
| 2026-06-02 | 14:07:22 | MRK | 2026-07-02 | 30 | 115.88 | ||||||||||||
| 2026-06-02 | 10:14:35 | MRK | 2026-06-18 | 16 | 115.036 | ||||||||||||
| 2026-06-01 | 15:57:08 | MRK | 2026-06-18 | 17 | 115.05 | ||||||||||||
| 2026-06-01 | 15:57:08 | MRK | 2026-06-18 | 17 | 115.05 | ||||||||||||
| 2026-06-01 | 14:11:39 | MRK | 2027-06-17 | 381 | 115.45 | ||||||||||||
| 2026-06-01 | 13:15:13 | MRK | 2026-06-18 | 17 | 114.47 | ||||||||||||
| 2026-06-01 | 12:21:04 | MRK | 2026-06-18 | 17 | 114.815 | ||||||||||||
| 2026-06-01 | 12:20:53 | MRK | 2026-06-18 | 17 | 114.779 | ||||||||||||
| 2026-06-01 | 12:20:23 | MRK | 2026-06-18 | 17 | 114.695 | ||||||||||||
| 2026-06-01 | 12:17:37 | MRK | 2026-06-18 | 17 | 114.555 | ||||||||||||
| 2026-06-01 | 11:34:28 | MRK | 2026-06-12 | 11 | 114.61 | ||||||||||||
| 2026-06-01 | 10:53:12 | MRK | 2027-06-17 | 381 | 115.005 | ||||||||||||
| 2026-06-01 | 10:37:37 | MRK | 2026-06-05 | 4 | 115.325 | ||||||||||||
| 2026-05-29 | 15:51:23 | MRK | 2026-05-29 | 0 | 118.47 | ||||||||||||
| 2026-05-29 | 15:51:23 | MRK | 2026-05-29 | 0 | 118.395 | ||||||||||||
| 2026-05-29 | 15:49:30 | MRK | 2026-05-29 | 0 | 118.72 | ||||||||||||
| 2026-05-29 | 15:49:30 | MRK | 2026-05-29 | 0 | 118.72 | ||||||||||||
| 2026-05-29 | 11:11:38 | MRK | 2026-09-18 | 112 | 118.735 | ||||||||||||
| 2026-05-28 | 14:29:08 | MRK | 2026-05-29 | 1 | 119.785 | ||||||||||||
| 2026-05-28 | 14:12:42 | MRK | 2026-07-17 | 50 | 119.69 | ||||||||||||
| 2026-05-28 | 11:00:19 | MRK | 2026-05-29 | 1 | 120.455 | ||||||||||||
| 2026-05-28 | 10:44:14 | MRK | 2026-09-18 | 113 | 120.659 | ||||||||||||
| 2026-05-28 | 10:18:54 | MRK | 2026-05-29 | 1 | 120.563 | ||||||||||||
| 2026-05-28 | 10:18:54 | MRK | 2026-05-29 | 1 | 120.56 | ||||||||||||
| 2026-05-28 | 09:53:00 | MRK | 2026-05-29 | 1 | 120.645 | ||||||||||||
| 2026-05-28 | 09:49:50 | MRK | 2026-05-29 | 1 | 121.01 | ||||||||||||
| 2026-05-28 | 09:49:28 | MRK | 2026-06-18 | 21 | 121.055 | ||||||||||||
| 2026-05-28 | 09:46:42 | MRK | 2026-05-29 | 1 | 121.449 | ||||||||||||
| 2026-05-28 | 09:46:42 | MRK | 2026-05-29 | 1 | 121.45 | ||||||||||||
| 2026-05-27 | 12:58:46 | MRK | 2026-06-12 | 16 | 120.74 | ||||||||||||
| 2026-05-27 | 12:32:56 | MRK | 2026-06-05 | 9 | 121.105 | ||||||||||||
| 2026-05-27 | 12:14:26 | MRK | 2026-06-05 | 9 | 121.12 | ||||||||||||
| 2026-05-27 | 12:14:26 | MRK | 2026-06-05 | 9 | 121.121 | ||||||||||||
| 2026-05-27 | 12:12:25 | MRK | 2026-06-05 | 9 | 121.19 | ||||||||||||
| 2026-05-27 | 12:12:25 | MRK | 2026-06-05 | 9 | 121.19 | ||||||||||||
| 2026-05-27 | 10:56:16 | MRK | 2026-06-05 | 9 | 121.505 | ||||||||||||
| 2026-05-26 | 14:01:36 | MRK | 2026-07-17 | 52 | 120.31 | ||||||||||||
| 2026-05-26 | 13:25:57 | MRK | 2027-03-19 | 297 | 120.67 | ||||||||||||
| 2026-05-26 | 12:33:06 | MRK | 2026-06-18 | 23 | 121.365 | ||||||||||||
| 2026-05-26 | 11:22:37 | MRK | 2026-06-05 | 10 | 120.975 | ||||||||||||
| 2026-05-26 | 11:22:37 | MRK | 2026-06-05 | 10 | 120.975 | ||||||||||||
| 2026-05-26 | 09:38:25 | MRK | 2026-06-18 | 23 | 121.696 | ||||||||||||
| 2026-05-22 | 15:53:18 | MRK | 2026-06-18 | 27 | 122.333 | ||||||||||||
| 2026-05-22 | 15:34:56 | MRK | 2026-07-17 | 56 | 122.27 | ||||||||||||
| 2026-05-22 | 14:53:27 | MRK | 2026-06-18 | 27 | 122.465 | ||||||||||||
| 2026-05-22 | 13:41:19 | MRK | 2026-06-18 | 27 | 121.856 | ||||||||||||
| 2026-05-22 | 13:40:05 | MRK | 2026-06-18 | 27 | 121.938 | ||||||||||||
| 2026-05-22 | 13:38:26 | MRK | 2026-06-18 | 27 | 121.815 | ||||||||||||
| 2026-05-22 | 13:38:15 | MRK | 2026-06-18 | 27 | 121.766 | ||||||||||||
| 2026-05-22 | 13:25:23 | MRK | 2026-10-16 | 147 | 121.495 | ||||||||||||
| 2026-05-22 | 12:32:11 | MRK | 2026-05-22 | 0 | 122.22 | ||||||||||||
| 2026-05-22 | 12:32:11 | MRK | 2026-05-22 | 0 | 122.165 | ||||||||||||
| 2026-05-22 | 11:48:19 | MRK | 2026-06-18 | 27 | 121.721 | ||||||||||||
| 2026-05-22 | 11:48:19 | MRK | 2026-06-18 | 27 | 121.75 | ||||||||||||
| 2026-05-22 | 11:05:27 | MRK | 2027-03-19 | 301 | 121.26 | ||||||||||||
| 2026-05-22 | 10:17:34 | MRK | 2026-06-05 | 14 | 121.602 | ||||||||||||
| 2026-05-22 | 10:17:34 | MRK | 2026-06-05 | 14 | 121.6 | ||||||||||||
| 2026-05-22 | 10:14:58 | MRK | 2027-06-17 | 391 | 121.501 | ||||||||||||
| 2026-05-22 | 10:14:58 | MRK | 2027-06-17 | 391 | 121.5 | ||||||||||||
| 2026-05-22 | 10:11:41 | MRK | 2026-09-18 | 119 | 121.58 | ||||||||||||
| 2026-05-22 | 09:57:38 | MRK | 2026-05-22 | 0 | 121.058 | ||||||||||||
| 2026-05-22 | 09:43:42 | MRK | 2026-05-22 | 0 | 120.688 | ||||||||||||
| 2026-05-21 | 15:58:00 | MRK | 2026-05-29 | 8 | 115.745 | ||||||||||||
| 2026-05-21 | 15:53:43 | MRK | 2026-05-22 | 1 | 115.86 | ||||||||||||
| 2026-05-21 | 15:52:32 | MRK | 2026-05-22 | 1 | 115.805 | ||||||||||||
| 2026-05-21 | 15:51:03 | MRK | 2026-05-22 | 1 | 115.795 | ||||||||||||
| 2026-05-21 | 14:48:38 | MRK | 2026-05-22 | 1 | 115.701 | ||||||||||||
| 2026-05-21 | 13:45:12 | MRK | 2026-05-22 | 1 | 115.585 | ||||||||||||
| 2026-05-21 | 13:41:24 | MRK | 2026-05-22 | 1 | 115.37 | ||||||||||||
| 2026-05-21 | 13:18:41 | MRK | 2026-05-22 | 1 | 115.15 | ||||||||||||
| 2026-05-21 | 13:18:41 | MRK | 2026-05-22 | 1 | 115.15 | ||||||||||||
| 2026-05-21 | 13:17:24 | MRK | 2026-05-22 | 1 | 115.105 | ||||||||||||
| 2026-05-21 | 13:17:24 | MRK | 2026-05-22 | 1 | 115.125 | ||||||||||||
| 2026-05-21 | 13:06:46 | MRK | 2026-06-18 | 28 | 114.7 | ||||||||||||
| 2026-05-21 | 12:24:24 | MRK | 2026-06-05 | 15 | 114.525 | ||||||||||||
| 2026-05-21 | 11:50:25 | MRK | 2026-06-12 | 22 | 114.48 | ||||||||||||
| 2026-05-21 | 11:49:23 | MRK | 2026-09-18 | 120 | 114.434 | ||||||||||||
| 2026-05-21 | 11:28:54 | MRK | 2026-05-22 | 1 | 114.545 | ||||||||||||
| 2026-05-21 | 11:24:43 | MRK | 2026-06-18 | 28 | 114.755 | ||||||||||||
| 2026-05-21 | 10:57:24 | MRK | 2026-05-22 | 1 | 114.565 | ||||||||||||
| 2026-05-21 | 10:44:15 | MRK | 2026-05-22 | 1 | 114.14 | ||||||||||||
| 2026-05-21 | 10:44:15 | MRK | 2026-05-22 | 1 | 114.14 | ||||||||||||
| 2026-05-21 | 10:38:19 | MRK | 2026-05-22 | 1 | 114.3 | ||||||||||||
| 2026-05-21 | 10:38:19 | MRK | 2026-05-22 | 1 | 114.3 | ||||||||||||
| 2026-05-21 | 10:33:49 | MRK | 2026-05-22 | 1 | 114.245 | ||||||||||||
| 2026-05-21 | 10:30:29 | MRK | 2026-05-22 | 1 | 114.165 | ||||||||||||
| 2026-05-21 | 10:30:29 | MRK | 2026-05-22 | 1 | 114.165 | ||||||||||||
| 2026-05-21 | 10:28:28 | MRK | 2026-05-22 | 1 | 114.315 | ||||||||||||
| 2026-05-21 | 10:26:41 | MRK | 2026-05-22 | 1 | 114.3 | ||||||||||||
| 2026-05-21 | 10:26:40 | MRK | 2026-05-22 | 1 | 114.3 | ||||||||||||
| 2026-05-21 | 10:26:36 | MRK | 2026-05-22 | 1 | 114.3 | ||||||||||||
| 2026-05-21 | 10:26:29 | MRK | 2026-05-22 | 1 | 114.275 | ||||||||||||
| 2026-05-21 | 09:58:59 | MRK | 2026-06-18 | 28 | 114.42 | ||||||||||||
| 2026-05-20 | 14:57:36 | MRK | 2026-06-18 | 29 | 113.575 | ||||||||||||
| 2026-05-20 | 14:10:40 | MRK | 2026-09-18 | 121 | 113.21 | ||||||||||||
| 2026-05-20 | 12:31:58 | MRK | 2026-06-18 | 29 | 112.98 | ||||||||||||
| 2026-05-20 | 11:33:33 | MRK | 2026-07-17 | 58 | 113.486 | ||||||||||||
| 2026-05-20 | 11:22:18 | MRK | 2027-06-17 | 393 | 113.795 | ||||||||||||
| 2026-05-20 | 11:16:27 | MRK | 2027-01-15 | 240 | 113.973 | ||||||||||||
| 2026-05-20 | 11:16:27 | MRK | 2027-01-15 | 240 | 113.97 | ||||||||||||
| 2026-05-20 | 10:46:11 | MRK | 2026-06-18 | 29 | 113.875 | ||||||||||||
| 2026-05-19 | 14:48:21 | MRK | 2026-09-18 | 122 | 114.395 | ||||||||||||
| 2026-05-19 | 14:01:11 | MRK | 2026-06-18 | 30 | 114.655 | ||||||||||||
| 2026-05-19 | 13:15:43 | MRK | 2026-07-17 | 59 | 114.565 | ||||||||||||
| 2026-05-19 | 13:15:43 | MRK | 2026-07-17 | 59 | 114.565 | ||||||||||||
| 2026-05-19 | 11:16:58 | MRK | 2026-06-18 | 30 | 114.785 | ||||||||||||
| 2026-05-19 | 11:16:31 | MRK | 2026-08-21 | 94 | 114.671 | ||||||||||||
| 2026-05-19 | 11:03:12 | MRK | 2026-05-22 | 3 | 114.66 | ||||||||||||
| 2026-05-18 | 10:59:46 | MRK | 2026-06-18 | 31 | 112.025 | ||||||||||||
| 2026-05-18 | 10:50:35 | MRK | 2026-08-21 | 95 | 112.36 | ||||||||||||
| 2026-05-18 | 10:27:52 | MRK | 2026-06-12 | 25 | 111.716 | ||||||||||||
| 2026-05-15 | 12:51:31 | MRK | 2026-05-22 | 7 | 111.363 | ||||||||||||
| 2026-05-15 | 12:30:32 | MRK | 2026-05-22 | 7 | 111.545 | ||||||||||||
| 2026-05-15 | 12:30:32 | MRK | 2026-05-22 | 7 | 111.545 | ||||||||||||
| 2026-05-15 | 11:45:40 | MRK | 2027-01-15 | 245 | 111.055 | ||||||||||||
| 2026-05-15 | 10:48:49 | MRK | 2026-06-18 | 34 | 112.035 | ||||||||||||
| 2026-05-15 | 10:33:49 | MRK | 2026-05-15 | 0 | 112.325 | ||||||||||||
| 2026-05-14 | 15:42:25 | MRK | 2026-05-22 | 8 | 113.14 | ||||||||||||
| 2026-05-14 | 15:15:03 | MRK | 2026-06-05 | 22 | 113.092 | ||||||||||||
| 2026-05-14 | 12:06:15 | MRK | 2026-09-18 | 127 | 113.21 | ||||||||||||
| 2026-05-13 | 11:07:54 | MRK | 2026-09-18 | 128 | 112.15 | ||||||||||||
| 2026-05-13 | 10:16:58 | MRK | 2026-06-18 | 36 | 112.905 | ||||||||||||
| 2026-05-13 | 10:16:58 | MRK | 2026-06-18 | 36 | 112.905 | ||||||||||||
| 2026-05-12 | 14:38:40 | MRK | 2027-01-15 | 248 | 113.19 | ||||||||||||
| 2026-05-12 | 12:19:40 | MRK | 2026-07-17 | 66 | 112.925 | ||||||||||||
| 2026-05-12 | 11:14:44 | MRK | 2026-08-21 | 101 | 112.775 | ||||||||||||
| 2026-05-12 | 11:14:44 | MRK | 2026-08-21 | 101 | 112.775 | ||||||||||||
| 2026-05-12 | 10:54:56 | MRK | 2026-08-21 | 101 | 112.295 | ||||||||||||
| 2026-05-12 | 10:54:56 | MRK | 2026-08-21 | 101 | 112.295 | ||||||||||||
| 2026-05-12 | 10:41:37 | MRK | 2026-06-18 | 37 | 111.755 | ||||||||||||
| 2026-05-12 | 10:16:24 | MRK | 2026-06-18 | 37 | 112.14 | ||||||||||||
| 2026-05-11 | 14:18:26 | MRK | 2026-06-18 | 38 | 112.273 | ||||||||||||
| 2026-05-11 | 10:20:11 | MRK | 2026-05-29 | 18 | 113.15 | ||||||||||||
| 2026-05-08 | 15:57:05 | MRK | 2026-06-05 | 28 | 111.27 | ||||||||||||
| 2026-05-08 | 15:11:34 | MRK | 2026-06-18 | 41 | 111.37 | ||||||||||||
| 2026-05-08 | 14:01:14 | MRK | 2026-06-18 | 41 | 111.99 | ||||||||||||
| 2026-05-08 | 13:07:48 | MRK | 2026-05-15 | 7 | 111.665 | ||||||||||||
| 2026-05-08 | 11:38:41 | MRK | 2026-05-15 | 7 | 111.91 | ||||||||||||
| 2026-05-08 | 10:39:13 | MRK | 2026-05-08 | 0 | 112.454 | ||||||||||||
| 2026-05-07 | 15:24:53 | MRK | 2026-05-15 | 8 | 112.145 | ||||||||||||
| 2026-05-07 | 12:04:04 | MRK | 2026-06-18 | 42 | 111.665 | ||||||||||||
| 2026-05-07 | 10:59:20 | MRK | 2026-05-15 | 8 | 111.88 | ||||||||||||
| 2026-05-07 | 10:59:20 | MRK | 2026-05-15 | 8 | 111.88 | ||||||||||||
| 2026-05-07 | 10:56:27 | MRK | 2026-10-16 | 162 | 111.645 | ||||||||||||
| 2026-05-07 | 10:35:43 | MRK | 2026-05-15 | 8 | 111.383 | ||||||||||||
| 2026-05-06 | 13:13:04 | MRK | 2026-06-18 | 43 | 112.79 | ||||||||||||
| 2026-05-05 | 12:51:47 | MRK | 2026-06-18 | 44 | 113.3 | ||||||||||||
| 2026-05-05 | 10:49:23 | MRK | 2026-05-15 | 10 | 113.165 | ||||||||||||
| 2026-05-04 | 15:22:41 | MRK | 2026-05-29 | 25 | 113.44 | ||||||||||||
| 2026-05-04 | 12:38:27 | MRK | 2026-06-18 | 45 | 113.525 | ||||||||||||
| 2026-05-04 | 12:38:27 | MRK | 2026-06-18 | 45 | 113.511 | ||||||||||||
| 2026-05-04 | 11:28:37 | MRK | 2028-01-21 | 627 | 113.38 | ||||||||||||
| 2026-05-04 | 09:53:25 | MRK | 2026-05-08 | 4 | 113.88 | ||||||||||||
| 2026-05-01 | 15:56:25 | MRK | 2026-05-15 | 14 | 112.37 | ||||||||||||
| 2026-05-01 | 15:43:03 | MRK | 2026-05-08 | 7 | 111.95 | ||||||||||||
| 2026-05-01 | 13:56:34 | MRK | 2027-01-15 | 259 | 112.558 | ||||||||||||
| 2026-05-01 | 13:19:15 | MRK | 2026-07-17 | 77 | 112.445 | ||||||||||||
| 2026-05-01 | 13:06:10 | MRK | 2026-12-18 | 231 | 112.604 | ||||||||||||
| 2026-05-01 | 12:52:47 | MRK | 2026-05-15 | 14 | 112.43 | ||||||||||||
| 2026-05-01 | 11:46:57 | MRK | 2026-05-29 | 28 | 113.23 | ||||||||||||
| 2026-05-01 | 11:35:44 | MRK | 2026-05-22 | 21 | 112.9 | ||||||||||||
| 2026-05-01 | 11:15:05 | MRK | 2026-05-08 | 7 | 113.375 | ||||||||||||
| 2026-05-01 | 11:08:13 | MRK | 2026-05-01 | 0 | 113.53 | ||||||||||||
| 2026-05-01 | 10:17:53 | MRK | 2026-05-08 | 7 | 113.955 | ||||||||||||
| 2026-05-01 | 10:05:26 | MRK | 2026-05-15 | 14 | 113.796 | ||||||||||||
| 2026-05-01 | 09:57:57 | MRK | 2026-05-08 | 7 | 113.415 | ||||||||||||
| 2026-04-30 | 13:33:11 | MRK | 2026-06-18 | 49 | 110.459 | Post-Earnings | |||||||||||
| 2026-04-30 | 13:23:08 | MRK | 2026-06-18 | 49 | 110.725 | Post-Earnings | |||||||||||
| 2026-04-30 | 13:21:15 | MRK | 2026-06-18 | 49 | 111.036 | Post-Earnings | |||||||||||
| 2026-04-30 | 13:21:15 | MRK | 2026-06-18 | 49 | 110.94 | Post-Earnings | |||||||||||
| 2026-04-30 | 13:21:15 | MRK | 2026-06-18 | 49 | 111.0 | Post-Earnings | |||||||||||
| 2026-04-30 | 13:21:02 | MRK | 2026-06-18 | 49 | 111.055 | Post-Earnings | |||||||||||
| 2026-04-30 | 12:31:15 | MRK | 2026-05-15 | 15 | 110.525 | Post-Earnings | |||||||||||
| 2026-04-30 | 11:28:26 | MRK | 2026-05-08 | 8 | 110.466 | Post-Earnings | |||||||||||
| 2026-04-30 | 10:49:02 | MRK | 2027-01-15 | 260 | 111.886 | Post-Earnings | |||||||||||
| 2026-04-30 | 10:16:23 | MRK | 2026-05-15 | 15 | 111.465 | Post-Earnings | |||||||||||
| 2026-04-30 | 10:16:05 | MRK | 2026-05-08 | 8 | 111.384 | Post-Earnings | |||||||||||
| 2026-04-30 | 10:11:13 | MRK | 2026-05-15 | 15 | 111.109 | Post-Earnings | |||||||||||
| 2026-04-30 | 10:11:13 | MRK | 2026-05-15 | 15 | 111.135 | Post-Earnings | |||||||||||
| 2026-04-29 | 14:53:46 | MRK | 2026-05-01 | 2 | 110.88 | Pre-Earnings | |||||||||||
| 2026-04-29 | 14:27:49 | MRK | 2026-06-18 | 50 | 110.535 | Pre-Earnings | |||||||||||
| 2026-04-29 | 14:07:38 | MRK | 2026-05-01 | 2 | 110.53 | Pre-Earnings | |||||||||||
| 2026-04-29 | 12:35:55 | MRK | 2026-05-15 | 16 | 110.865 | Pre-Earnings | |||||||||||
| 2026-04-29 | 12:35:55 | MRK | 2026-05-15 | 16 | 110.865 | Pre-Earnings | |||||||||||
| 2026-04-29 | 10:43:40 | MRK | 2026-07-17 | 79 | 109.414 | Pre-Earnings | |||||||||||
| 2026-04-28 | 15:01:49 | MRK | 2026-10-16 | 171 | 110.015 | ||||||||||||
| 2026-04-28 | 14:31:10 | MRK | 2026-05-01 | 3 | 110.265 | ||||||||||||
| 2026-04-28 | 14:19:16 | MRK | 2027-12-17 | 598 | 110.5 | ||||||||||||
| 2026-04-28 | 13:28:02 | MRK | 2026-07-17 | 80 | 110.51 | ||||||||||||
| 2026-04-28 | 13:19:53 | MRK | 2026-09-18 | 143 | 110.54 | ||||||||||||
| 2026-04-28 | 11:29:28 | MRK | 2026-06-18 | 51 | 111.74 | ||||||||||||
| 2026-04-28 | 10:46:20 | MRK | 2027-01-15 | 262 | 111.695 | ||||||||||||
| 2026-04-28 | 10:20:08 | MRK | 2026-06-18 | 51 | 111.315 | ||||||||||||
| 2026-04-28 | 09:37:54 | MRK | 2026-05-01 | 3 | 111.675 | ||||||||||||
| 2026-04-27 | 13:28:09 | MRK | 2026-05-08 | 11 | 111.335 | ||||||||||||
| 2026-04-27 | 12:19:00 | MRK | 2026-06-18 | 52 | 111.435 | ||||||||||||
| 2026-04-27 | 12:11:11 | MRK | 2027-01-15 | 263 | 111.469 | ||||||||||||
| 2026-04-24 | 15:55:00 | MRK | 2026-05-01 | 7 | 111.712 | ||||||||||||
| 2026-04-24 | 14:30:16 | MRK | 2026-05-22 | 28 | 111.925 | ||||||||||||
| 2026-04-24 | 12:45:48 | MRK | 2026-07-17 | 84 | 111.76 | ||||||||||||
| 2026-04-24 | 12:00:12 | MRK | 2026-04-24 | 0 | 112.275 | ||||||||||||
| 2026-04-24 | 11:52:30 | MRK | 2026-09-18 | 147 | 112.049 | ||||||||||||
| 2026-04-24 | 11:36:24 | MRK | 2026-07-17 | 84 | 111.74 | ||||||||||||
| 2026-04-24 | 10:59:33 | MRK | 2026-06-18 | 55 | 111.9 | ||||||||||||
| 2026-04-24 | 09:45:53 | MRK | 2026-06-18 | 55 | 112.319 | ||||||||||||
| 2026-04-23 | 14:15:01 | MRK | 2026-04-24 | 1 | 114.685 | ||||||||||||
| 2026-04-23 | 12:22:43 | MRK | 2026-06-18 | 56 | 113.895 | ||||||||||||
| 2026-04-23 | 10:56:42 | MRK | 2026-04-24 | 1 | 114.525 | ||||||||||||
| 2026-04-23 | 10:55:45 | MRK | 2026-04-24 | 1 | 114.394 | ||||||||||||
| 2026-04-23 | 10:55:45 | MRK | 2026-04-24 | 1 | 114.395 | ||||||||||||
| 2026-04-22 | 14:38:16 | MRK | 2026-05-15 | 23 | 112.939 | ||||||||||||
| 2026-04-22 | 14:38:16 | MRK | 2026-05-15 | 23 | 112.94 | ||||||||||||
| 2026-04-22 | 11:41:41 | MRK | 2026-04-24 | 2 | 112.165 | ||||||||||||
| 2026-04-22 | 11:07:57 | MRK | 2026-05-15 | 23 | 112.32 | ||||||||||||
| 2026-04-22 | 11:07:55 | MRK | 2026-05-15 | 23 | 112.37 | ||||||||||||
| 2026-04-22 | 10:27:59 | MRK | 2026-06-18 | 57 | 112.635 | ||||||||||||
| 2026-04-21 | 11:54:12 | MRK | 2026-05-15 | 24 | 112.765 | ||||||||||||
| 2026-04-21 | 11:54:12 | MRK | 2026-05-15 | 24 | 112.765 | ||||||||||||
| 2026-04-21 | 10:09:56 | MRK | 2026-07-17 | 87 | 114.07 | ||||||||||||
| 2026-04-21 | 10:09:56 | MRK | 2026-07-17 | 87 | 114.07 | ||||||||||||
| 2026-04-20 | 15:14:09 | MRK | 2026-05-15 | 25 | 117.76 | ||||||||||||
| 2026-04-20 | 14:59:37 | MRK | 2026-04-24 | 4 | 117.795 | ||||||||||||
| 2026-04-20 | 13:30:21 | MRK | 2026-04-24 | 4 | 118.195 | ||||||||||||
| 2026-04-20 | 13:30:21 | MRK | 2026-04-24 | 4 | 118.195 | ||||||||||||
| 2026-04-20 | 13:13:18 | MRK | 2026-05-15 | 25 | 118.13 | ||||||||||||
| 2026-04-20 | 13:05:27 | MRK | 2026-05-15 | 25 | 118.23 | ||||||||||||
| 2026-04-20 | 13:05:27 | MRK | 2026-05-15 | 25 | 118.22 | ||||||||||||
| 2026-04-20 | 12:41:45 | MRK | 2026-05-15 | 25 | 118.5 | ||||||||||||
| 2026-04-20 | 12:41:45 | MRK | 2026-05-15 | 25 | 118.51 | ||||||||||||
| 2026-04-20 | 12:33:10 | MRK | 2026-05-15 | 25 | 118.545 | ||||||||||||
| 2026-04-20 | 12:12:40 | MRK | 2026-05-15 | 25 | 118.4 | ||||||||||||
| 2026-04-20 | 12:02:48 | MRK | 2026-05-15 | 25 | 118.51 | ||||||||||||
| 2026-04-17 | 14:39:44 | MRK | 2026-06-18 | 62 | 118.24 | ||||||||||||
| 2026-04-17 | 11:18:45 | MRK | 2026-07-17 | 91 | 117.306 | ||||||||||||
| 2026-04-17 | 10:20:26 | MRK | 2026-07-17 | 91 | 117.505 | ||||||||||||
| 2026-04-17 | 09:58:27 | MRK | 2026-04-17 | 0 | 117.5 | ||||||||||||
| 2026-04-17 | 09:58:27 | MRK | 2026-04-17 | 0 | 117.5 | ||||||||||||
| 2026-04-17 | 09:58:27 | MRK | 2026-04-17 | 0 | 117.5 | ||||||||||||
| 2026-04-16 | 15:58:58 | MRK | 2026-04-24 | 8 | 115.405 | ||||||||||||
| 2026-04-16 | 15:55:09 | MRK | 2026-05-15 | 29 | 115.505 | ||||||||||||
| 2026-04-16 | 13:12:11 | MRK | 2026-06-18 | 63 | 115.495 | ||||||||||||
| 2026-04-16 | 12:43:27 | MRK | 2027-12-17 | 610 | 115.58 | ||||||||||||
| 2026-04-16 | 11:12:12 | MRK | 2027-01-15 | 274 | 115.855 | ||||||||||||
| 2026-04-16 | 11:05:43 | MRK | 2027-01-15 | 274 | 115.641 | ||||||||||||
| 2026-04-16 | 10:56:38 | MRK | 2027-01-15 | 274 | 115.217 | ||||||||||||
| 2026-04-16 | 10:53:00 | MRK | 2027-01-15 | 274 | 115.43 | ||||||||||||
| 2026-04-16 | 10:53:00 | MRK | 2027-01-15 | 274 | 115.44 | ||||||||||||
| 2026-04-16 | 10:49:14 | MRK | 2027-01-15 | 274 | 115.903 | ||||||||||||
| 2026-04-16 | 10:49:14 | MRK | 2027-01-15 | 274 | 115.903 | ||||||||||||
| 2026-04-16 | 10:32:54 | MRK | 2026-05-15 | 29 | 116.516 | ||||||||||||
| 2026-04-15 | 14:45:51 | MRK | 2026-04-17 | 2 | 118.25 | ||||||||||||
| 2026-04-15 | 12:09:06 | MRK | 2026-06-18 | 64 | 117.255 | ||||||||||||
| 2026-04-15 | 10:31:23 | MRK | 2027-06-17 | 428 | 118.13 | ||||||||||||
| 2026-04-14 | 11:03:02 | MRK | 2026-06-18 | 65 | 119.975 | ||||||||||||
| 2026-04-10 | 14:50:16 | MRK | 2026-05-15 | 35 | 121.225 | ||||||||||||
| 2026-04-10 | 14:50:16 | MRK | 2026-05-15 | 35 | 121.23 | ||||||||||||
| 2026-04-10 | 12:47:45 | MRK | 2026-07-17 | 98 | 121.915 | ||||||||||||
| 2026-04-10 | 11:47:03 | MRK | 2026-05-08 | 28 | 121.93 | ||||||||||||
| 2026-04-10 | 11:10:20 | MRK | 2026-06-18 | 69 | 121.455 | ||||||||||||
| 2026-04-09 | 15:15:17 | MRK | 2026-06-18 | 70 | 122.6 | ||||||||||||
| 2026-04-09 | 13:45:48 | MRK | 2026-04-17 | 8 | 123.32 | ||||||||||||
| 2026-04-08 | 11:29:54 | MRK | 2026-04-10 | 2 | 121.665 | ||||||||||||
| 2026-04-08 | 11:25:21 | MRK | 2026-04-10 | 2 | 121.65 | ||||||||||||
| 2026-04-08 | 11:25:21 | MRK | 2026-04-10 | 2 | 121.65 | ||||||||||||
| 2026-04-08 | 11:25:14 | MRK | 2026-04-10 | 2 | 121.655 | ||||||||||||
| 2026-04-08 | 10:40:47 | MRK | 2026-04-17 | 9 | 120.595 | ||||||||||||
| 2026-04-07 | 13:40:04 | MRK | 2026-04-10 | 3 | 118.78 | ||||||||||||
| 2026-04-06 | 11:28:02 | MRK | 2026-04-10 | 4 | 120.615 | ||||||||||||
| 2026-04-02 | 15:02:59 | MRK | 2026-09-18 | 169 | 120.2 | ||||||||||||
| 2026-04-02 | 14:00:54 | MRK | 2026-05-01 | 29 | 119.895 | ||||||||||||
| 2026-04-02 | 13:20:24 | MRK | 2026-04-10 | 8 | 119.305 | ||||||||||||
| 2026-03-31 | 14:40:09 | MRK | 2026-09-18 | 171 | 119.825 | ||||||||||||
| 2026-03-31 | 14:06:20 | MRK | 2026-04-17 | 17 | 120.03 | ||||||||||||
| 2026-03-30 | 14:15:13 | MRK | 2026-04-02 | 3 | 118.115 | ||||||||||||
| 2026-03-30 | 14:04:02 | MRK | 2026-04-17 | 18 | 118.19 | ||||||||||||
| 2026-03-30 | 13:54:52 | MRK | 2026-04-02 | 3 | 118.046 | ||||||||||||
| 2026-03-30 | 12:02:56 | MRK | 2026-04-02 | 3 | 117.74 | ||||||||||||
| 2026-03-30 | 11:19:10 | MRK | 2026-04-17 | 18 | 118.725 | ||||||||||||
| 2026-03-30 | 11:04:27 | MRK | 2026-04-02 | 3 | 117.955 | ||||||||||||
| 2026-03-30 | 11:04:27 | MRK | 2026-04-02 | 3 | 117.955 | ||||||||||||
| 2026-03-27 | 15:19:04 | MRK | 2026-04-17 | 21 | 120.075 | ||||||||||||
| 2026-03-27 | 13:44:48 | MRK | 2026-04-02 | 6 | 120.33 | ||||||||||||
| 2026-03-27 | 11:54:23 | MRK | 2026-03-27 | 0 | 120.632 | ||||||||||||
| 2026-03-27 | 11:46:53 | MRK | 2026-04-02 | 6 | 120.91 | ||||||||||||
| 2026-03-27 | 11:14:15 | MRK | 2026-03-27 | 0 | 120.589 | ||||||||||||
| 2026-03-26 | 09:33:49 | MRK | 2026-03-27 | 1 | 119.19 | ||||||||||||
| 2026-03-25 | 12:55:42 | MRK | 2026-06-18 | 85 | 119.82 | ||||||||||||
| 2026-03-25 | 12:36:42 | MRK | 2026-04-17 | 23 | 119.945 | ||||||||||||
| 2026-03-25 | 12:27:12 | MRK | 2026-03-27 | 2 | 119.82 | ||||||||||||
| 2026-03-25 | 12:26:09 | MRK | 2026-03-27 | 2 | 119.905 | ||||||||||||
| 2026-03-25 | 12:26:09 | MRK | 2026-03-27 | 2 | 119.905 | ||||||||||||
| 2026-03-25 | 11:36:15 | MRK | 2026-04-24 | 30 | 119.51 | ||||||||||||
| 2026-03-25 | 11:36:15 | MRK | 2026-04-24 | 30 | 119.51 | ||||||||||||
| 2026-03-25 | 11:36:15 | MRK | 2026-04-24 | 30 | 119.51 | ||||||||||||
| 2026-03-25 | 11:15:32 | MRK | 2026-04-17 | 23 | 119.091 | ||||||||||||
| 2026-03-25 | 10:07:12 | MRK | 2026-03-27 | 2 | 118.685 | ||||||||||||
| 2026-03-25 | 10:07:12 | MRK | 2026-03-27 | 2 | 118.735 | ||||||||||||
| 2026-03-24 | 13:00:15 | MRK | 2026-04-17 | 24 | 115.605 | ||||||||||||
| 2026-03-24 | 13:00:00 | MRK | 2026-04-17 | 24 | 115.613 | ||||||||||||
| 2026-03-24 | 12:59:56 | MRK | 2026-04-17 | 24 | 115.675 | ||||||||||||
| 2026-03-24 | 12:59:56 | MRK | 2026-04-17 | 24 | 115.595 | ||||||||||||
| 2026-03-24 | 12:59:56 | MRK | 2026-04-17 | 24 | 115.65 | ||||||||||||
| 2026-03-24 | 12:59:56 | MRK | 2026-04-17 | 24 | 115.675 | ||||||||||||
| 2026-03-24 | 12:59:56 | MRK | 2026-04-17 | 24 | 115.675 | ||||||||||||
| 2026-03-24 | 12:58:48 | MRK | 2026-04-17 | 24 | 115.635 | ||||||||||||
| 2026-03-24 | 12:58:48 | MRK | 2026-04-17 | 24 | 115.606 | ||||||||||||
| 2026-03-24 | 12:58:37 | MRK | 2026-04-17 | 24 | 115.64 | ||||||||||||
| 2026-03-24 | 12:58:15 | MRK | 2026-04-17 | 24 | 115.675 | ||||||||||||
| 2026-03-24 | 12:58:16 | MRK | 2026-04-17 | 24 | 115.66 | ||||||||||||
| 2026-03-24 | 12:58:15 | MRK | 2026-04-17 | 24 | 115.675 | ||||||||||||
| 2026-03-24 | 11:26:48 | MRK | 2027-06-17 | 450 | 115.745 | ||||||||||||
| 2026-03-23 | 13:11:31 | MRK | 2026-04-17 | 25 | 115.64 | ||||||||||||
| 2026-03-23 | 12:49:03 | MRK | 2026-04-17 | 25 | 115.575 | ||||||||||||
| 2026-03-23 | 12:44:43 | MRK | 2026-04-17 | 25 | 115.55 | ||||||||||||
| 2026-03-23 | 12:44:43 | MRK | 2026-04-17 | 25 | 115.55 | ||||||||||||
| 2026-03-23 | 12:27:01 | MRK | 2026-04-17 | 25 | 115.36 | ||||||||||||
| 2026-03-23 | 12:27:01 | MRK | 2026-04-17 | 25 | 115.36 | ||||||||||||
| 2026-03-23 | 12:27:01 | MRK | 2026-04-17 | 25 | 115.36 | ||||||||||||
| 2026-03-23 | 12:20:27 | MRK | 2026-04-17 | 25 | 115.61 | ||||||||||||
| 2026-03-23 | 12:17:43 | MRK | 2026-04-17 | 25 | 115.705 | ||||||||||||
| 2026-03-23 | 12:17:43 | MRK | 2026-04-17 | 25 | 115.676 | ||||||||||||
| 2026-03-23 | 11:26:03 | MRK | 2026-05-15 | 53 | 116.405 | ||||||||||||
| 2026-03-23 | 11:26:03 | MRK | 2026-05-15 | 53 | 116.405 | ||||||||||||
| 2026-03-23 | 11:20:12 | MRK | 2027-01-15 | 298 | 116.365 | ||||||||||||
| 2026-03-23 | 10:08:29 | MRK | 2026-03-27 | 4 | 115.115 | ||||||||||||
| 2026-03-23 | 09:48:55 | MRK | 2027-12-17 | 634 | 115.699 | ||||||||||||
| 2026-03-23 | 09:38:10 | MRK | 2026-05-15 | 53 | 115.23 | ||||||||||||
| 2026-03-20 | 15:47:28 | MRK | 2026-09-18 | 182 | 113.59 | ||||||||||||
| 2026-03-20 | 13:51:31 | MRK | 2026-04-24 | 35 | 114.055 | ||||||||||||
| 2026-03-20 | 13:51:31 | MRK | 2026-04-24 | 35 | 114.055 | ||||||||||||
| 2026-03-20 | 13:51:31 | MRK | 2026-04-24 | 35 | 114.055 | ||||||||||||
| 2026-03-20 | 12:04:59 | MRK | 2026-03-27 | 7 | 114.65 | ||||||||||||
| 2026-03-20 | 11:14:45 | MRK | 2026-03-20 | 0 | 114.31 | ||||||||||||
| 2026-03-20 | 10:36:46 | MRK | 2026-04-17 | 28 | 113.535 | ||||||||||||
| 2026-03-20 | 10:36:46 | MRK | 2026-04-17 | 28 | 113.535 | ||||||||||||
| 2026-03-20 | 10:22:02 | MRK | 2026-03-20 | 0 | 112.807 | ||||||||||||
| 2026-03-20 | 10:22:02 | MRK | 2026-03-20 | 0 | 112.805 | ||||||||||||
| 2026-03-19 | 14:27:57 | MRK | 2026-03-27 | 8 | 114.175 | ||||||||||||
| 2026-03-19 | 13:55:14 | MRK | 2026-03-20 | 1 | 114.335 | ||||||||||||
| 2026-03-19 | 10:31:35 | MRK | 2028-01-21 | 673 | 114.295 | ||||||||||||
| 2026-03-19 | 10:31:23 | MRK | 2026-09-18 | 183 | 114.195 | ||||||||||||
| 2026-03-18 | 12:43:11 | MRK | 2027-01-15 | 303 | 114.785 | ||||||||||||
| 2026-03-18 | 10:32:12 | MRK | 2026-03-20 | 2 | 113.965 | ||||||||||||
| 2026-03-18 | 10:31:48 | MRK | 2026-06-18 | 92 | 114.06 | ||||||||||||
| 2026-03-18 | 10:31:49 | MRK | 2026-06-18 | 92 | 113.951 | ||||||||||||
| 2026-03-17 | 10:46:13 | MRK | 2026-04-02 | 16 | 116.52 | ||||||||||||
| 2026-03-16 | 15:06:26 | MRK | 2026-03-20 | 4 | 115.16 | ||||||||||||
| 2026-03-16 | 15:06:02 | MRK | 2026-03-20 | 4 | 115.05 | ||||||||||||
| 2026-03-16 | 12:50:00 | MRK | 2026-03-20 | 4 | 114.935 | ||||||||||||
| 2026-03-13 | 15:38:17 | MRK | 2026-04-17 | 35 | 116.175 | ExDiv | |||||||||||
| 2026-03-13 | 15:38:17 | MRK | 2026-03-20 | 7 | 116.175 | ExDiv | |||||||||||
| 2026-03-13 | 15:38:17 | MRK | 2026-03-20 | 7 | 116.175 | ExDiv | |||||||||||
| 2026-03-13 | 15:38:17 | MRK | 2026-03-20 | 7 | 116.175 | ExDiv | |||||||||||
| 2026-03-13 | 15:38:17 | MRK | 2026-03-20 | 7 | 116.175 | ExDiv | |||||||||||
| 2026-03-13 | 15:38:17 | MRK | 2026-03-20 | 7 | 116.175 | ExDiv | |||||||||||
| 2026-03-13 | 15:38:17 | MRK | 2026-03-20 | 7 | 116.175 | ExDiv | |||||||||||
| 2026-03-13 | 15:38:17 | MRK | 2026-03-20 | 7 | 116.175 | ExDiv | |||||||||||
| 2026-03-13 | 15:38:17 | MRK | 2026-03-20 | 7 | 116.175 | ExDiv | |||||||||||
| 2026-03-13 | 15:35:00 | MRK | 2026-04-17 | 35 | 116.375 | ExDiv | |||||||||||
| 2026-03-13 | 15:35:00 | MRK | 2026-03-20 | 7 | 116.375 | ExDiv | |||||||||||
| 2026-03-13 | 15:35:00 | MRK | 2026-03-20 | 7 | 116.375 | ExDiv | |||||||||||
| 2026-03-13 | 15:35:00 | MRK | 2026-03-20 | 7 | 116.375 | ExDiv | |||||||||||
| 2026-03-13 | 15:35:00 | MRK | 2026-03-20 | 7 | 116.375 | ExDiv | |||||||||||
| 2026-03-13 | 15:35:00 | MRK | 2026-03-20 | 7 | 116.375 | ExDiv | |||||||||||
| 2026-03-13 | 15:35:00 | MRK | 2026-03-20 | 7 | 116.375 | ExDiv | |||||||||||
| 2026-03-13 | 15:35:00 | MRK | 2026-03-20 | 7 | 116.375 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:54 | MRK | 2026-03-20 | 7 | 116.375 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:54 | MRK | 2026-03-20 | 7 | 116.375 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:54 | MRK | 2026-03-20 | 7 | 116.375 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:54 | MRK | 2026-03-20 | 7 | 116.375 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:54 | MRK | 2026-03-20 | 7 | 116.375 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:54 | MRK | 2026-03-20 | 7 | 116.375 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:54 | MRK | 2026-03-20 | 7 | 116.375 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:54 | MRK | 2026-04-17 | 35 | 116.375 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:45 | MRK | 2026-03-20 | 7 | 116.37 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:45 | MRK | 2026-04-17 | 35 | 116.37 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:45 | MRK | 2026-03-20 | 7 | 116.37 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:45 | MRK | 2026-03-20 | 7 | 116.37 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:45 | MRK | 2026-03-20 | 7 | 116.37 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:45 | MRK | 2026-03-20 | 7 | 116.37 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:45 | MRK | 2026-03-20 | 7 | 116.37 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:45 | MRK | 2026-03-20 | 7 | 116.37 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:41 | MRK | 2026-03-20 | 7 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:41 | MRK | 2026-03-20 | 7 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:41 | MRK | 2026-03-20 | 7 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:41 | MRK | 2026-03-20 | 7 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:41 | MRK | 2026-03-20 | 7 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:41 | MRK | 2026-04-17 | 35 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:41 | MRK | 2026-03-20 | 7 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:41 | MRK | 2026-03-20 | 7 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:37 | MRK | 2026-03-20 | 7 | 116.37 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:37 | MRK | 2026-04-17 | 35 | 116.37 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:37 | MRK | 2026-03-20 | 7 | 116.37 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:37 | MRK | 2026-03-20 | 7 | 116.37 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:37 | MRK | 2026-03-20 | 7 | 116.37 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:37 | MRK | 2026-03-20 | 7 | 116.37 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:37 | MRK | 2026-03-20 | 7 | 116.37 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:37 | MRK | 2026-03-20 | 7 | 116.37 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:31 | MRK | 2026-03-20 | 7 | 116.37 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:31 | MRK | 2026-03-20 | 7 | 116.37 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:31 | MRK | 2026-03-20 | 7 | 116.37 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:31 | MRK | 2026-03-20 | 7 | 116.37 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:31 | MRK | 2026-03-20 | 7 | 116.37 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:31 | MRK | 2026-03-20 | 7 | 116.37 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:31 | MRK | 2026-04-17 | 35 | 116.37 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:31 | MRK | 2026-03-20 | 7 | 116.37 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:26 | MRK | 2026-03-20 | 7 | 116.365 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:26 | MRK | 2026-03-20 | 7 | 116.365 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:26 | MRK | 2026-03-20 | 7 | 116.365 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:26 | MRK | 2026-03-20 | 7 | 116.365 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:26 | MRK | 2026-03-20 | 7 | 116.365 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:26 | MRK | 2026-03-20 | 7 | 116.365 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:26 | MRK | 2026-03-20 | 7 | 116.365 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:26 | MRK | 2026-04-17 | 35 | 116.365 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:20 | MRK | 2026-04-17 | 35 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:20 | MRK | 2026-03-20 | 7 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:20 | MRK | 2026-03-20 | 7 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:20 | MRK | 2026-03-20 | 7 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:20 | MRK | 2026-03-20 | 7 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:20 | MRK | 2026-03-20 | 7 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:20 | MRK | 2026-03-20 | 7 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:20 | MRK | 2026-03-20 | 7 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:15 | MRK | 2026-04-17 | 35 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:15 | MRK | 2026-03-20 | 7 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:15 | MRK | 2026-03-20 | 7 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:15 | MRK | 2026-03-20 | 7 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:15 | MRK | 2026-03-20 | 7 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:15 | MRK | 2026-03-20 | 7 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:15 | MRK | 2026-03-20 | 7 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:15 | MRK | 2026-03-20 | 7 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:09 | MRK | 2026-04-17 | 35 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:09 | MRK | 2026-03-20 | 7 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:09 | MRK | 2026-03-20 | 7 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:09 | MRK | 2026-03-20 | 7 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:09 | MRK | 2026-03-20 | 7 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:09 | MRK | 2026-03-20 | 7 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:09 | MRK | 2026-03-20 | 7 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:09 | MRK | 2026-03-20 | 7 | 116.38 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:04 | MRK | 2026-03-20 | 7 | 116.385 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:04 | MRK | 2026-03-20 | 7 | 116.385 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:04 | MRK | 2026-03-20 | 7 | 116.385 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:04 | MRK | 2026-03-20 | 7 | 116.385 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:04 | MRK | 2026-04-17 | 35 | 116.385 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:04 | MRK | 2026-03-20 | 7 | 116.385 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:04 | MRK | 2026-03-20 | 7 | 116.385 | ExDiv | |||||||||||
| 2026-03-13 | 15:34:04 | MRK | 2026-03-20 | 7 | 116.385 | ExDiv | |||||||||||
| 2026-03-13 | 15:33:08 | MRK | 2026-03-20 | 7 | 116.43 | ExDiv | |||||||||||
| 2026-03-13 | 15:33:08 | MRK | 2026-03-20 | 7 | 116.43 | ExDiv | |||||||||||
| 2026-03-13 | 15:33:08 | MRK | 2026-03-20 | 7 | 116.43 | ExDiv | |||||||||||
| 2026-03-13 | 15:33:08 | MRK | 2026-03-20 | 7 | 116.43 | ExDiv | |||||||||||
| 2026-03-13 | 15:33:08 | MRK | 2026-03-20 | 7 | 116.43 | ExDiv | |||||||||||
| 2026-03-13 | 15:33:08 | MRK | 2026-03-20 | 7 | 116.43 | ExDiv | |||||||||||
| 2026-03-13 | 15:33:08 | MRK | 2026-03-20 | 7 | 116.43 | ExDiv | |||||||||||
| 2026-03-13 | 15:33:08 | MRK | 2026-04-17 | 35 | 116.43 | ExDiv | |||||||||||
| 2026-03-13 | 15:33:03 | MRK | 2026-03-20 | 7 | 116.435 | ExDiv | |||||||||||
| 2026-03-13 | 15:33:03 | MRK | 2026-04-17 | 35 | 116.435 | ExDiv | |||||||||||
| 2026-03-13 | 15:33:03 | MRK | 2026-03-20 | 7 | 116.435 | ExDiv | |||||||||||
| 2026-03-13 | 15:33:03 | MRK | 2026-03-20 | 7 | 116.435 | ExDiv | |||||||||||
| 2026-03-13 | 15:33:03 | MRK | 2026-03-20 | 7 | 116.435 | ExDiv | |||||||||||
| 2026-03-13 | 15:33:03 | MRK | 2026-03-20 | 7 | 116.435 | ExDiv | |||||||||||
| 2026-03-13 | 15:33:03 | MRK | 2026-03-20 | 7 | 116.435 | ExDiv | |||||||||||
| 2026-03-13 | 15:33:03 | MRK | 2026-03-20 | 7 | 116.435 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:54 | MRK | 2026-03-20 | 7 | 116.435 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:54 | MRK | 2026-03-20 | 7 | 116.435 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:54 | MRK | 2026-03-20 | 7 | 116.435 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:54 | MRK | 2026-03-20 | 7 | 116.435 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:54 | MRK | 2026-03-20 | 7 | 116.435 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:54 | MRK | 2026-03-20 | 7 | 116.435 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:54 | MRK | 2026-03-20 | 7 | 116.435 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:54 | MRK | 2026-04-17 | 35 | 116.435 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:47 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:47 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:47 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:47 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:47 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:47 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:47 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:47 | MRK | 2026-04-17 | 35 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:43 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:43 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:43 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:43 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:43 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:43 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:43 | MRK | 2026-04-17 | 35 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:43 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:39 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:39 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:39 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:39 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:39 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:39 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:39 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:39 | MRK | 2026-04-17 | 35 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:35 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:35 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:35 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:35 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:35 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:35 | MRK | 2026-04-17 | 35 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:35 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:35 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:28 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:28 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:28 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:28 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:28 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:28 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:28 | MRK | 2026-03-20 | 7 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:28 | MRK | 2026-04-17 | 35 | 116.495 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:23 | MRK | 2026-03-20 | 7 | 116.485 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:23 | MRK | 2026-03-20 | 7 | 116.485 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:23 | MRK | 2026-03-20 | 7 | 116.485 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:23 | MRK | 2026-03-20 | 7 | 116.485 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:23 | MRK | 2026-03-20 | 7 | 116.485 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:23 | MRK | 2026-03-20 | 7 | 116.485 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:23 | MRK | 2026-03-20 | 7 | 116.485 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:23 | MRK | 2026-04-17 | 35 | 116.485 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:16 | MRK | 2026-03-20 | 7 | 116.485 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:16 | MRK | 2026-03-20 | 7 | 116.485 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:16 | MRK | 2026-03-20 | 7 | 116.485 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:16 | MRK | 2026-03-20 | 7 | 116.485 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:16 | MRK | 2026-03-20 | 7 | 116.485 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:16 | MRK | 2026-04-17 | 35 | 116.485 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:16 | MRK | 2026-03-20 | 7 | 116.485 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:16 | MRK | 2026-03-20 | 7 | 116.485 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:11 | MRK | 2026-04-17 | 35 | 116.485 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:11 | MRK | 2026-03-20 | 7 | 116.485 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:11 | MRK | 2026-03-20 | 7 | 116.485 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:11 | MRK | 2026-03-20 | 7 | 116.485 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:11 | MRK | 2026-03-20 | 7 | 116.485 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:11 | MRK | 2026-03-20 | 7 | 116.485 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:11 | MRK | 2026-03-20 | 7 | 116.485 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:04 | MRK | 2026-03-20 | 7 | 116.545 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:04 | MRK | 2026-03-20 | 7 | 116.545 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:04 | MRK | 2026-03-20 | 7 | 116.545 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:04 | MRK | 2026-03-20 | 7 | 116.545 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:04 | MRK | 2026-03-20 | 7 | 116.545 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:04 | MRK | 2026-03-20 | 7 | 116.545 | ExDiv | |||||||||||
| 2026-03-13 | 15:32:04 | MRK | 2026-04-17 | 35 | 116.545 | ExDiv | |||||||||||
| 2026-03-13 | 15:31:58 | MRK | 2026-03-20 | 7 | 116.545 | ExDiv | |||||||||||
| 2026-03-13 | 15:31:58 | MRK | 2026-03-20 | 7 | 116.545 | ExDiv | |||||||||||
| 2026-03-13 | 15:31:58 | MRK | 2026-04-17 | 35 | 116.545 | ExDiv | |||||||||||
| 2026-03-13 | 15:31:58 | MRK | 2026-03-20 | 7 | 116.545 | ExDiv | |||||||||||
| 2026-03-13 | 15:31:58 | MRK | 2026-03-20 | 7 | 116.545 | ExDiv | |||||||||||
| 2026-03-13 | 15:31:58 | MRK | 2026-03-20 | 7 | 116.545 | ExDiv | |||||||||||
| 2026-03-13 | 15:31:58 | MRK | 2026-03-20 | 7 | 116.545 | ExDiv | |||||||||||
| 2026-03-13 | 15:31:50 | MRK | 2026-03-20 | 7 | 116.545 | ExDiv | |||||||||||
| 2026-03-13 | 15:31:50 | MRK | 2026-04-17 | 35 | 116.545 | ExDiv | |||||||||||
| 2026-03-13 | 15:31:50 | MRK | 2026-03-20 | 7 | 116.545 | ExDiv | |||||||||||
| 2026-03-13 | 15:31:50 | MRK | 2026-03-20 | 7 | 116.545 | ExDiv | |||||||||||
| 2026-03-13 | 15:31:50 | MRK | 2026-03-20 | 7 | 116.545 | ExDiv | |||||||||||
| 2026-03-13 | 15:31:50 | MRK | 2026-03-20 | 7 | 116.545 | ExDiv | |||||||||||
| 2026-03-13 | 15:31:50 | MRK | 2026-03-20 | 7 | 116.545 | ExDiv | |||||||||||
| 2026-03-13 | 15:31:42 | MRK | 2026-03-20 | 7 | 116.51 | ExDiv | |||||||||||
| 2026-03-13 | 15:31:42 | MRK | 2026-03-20 | 7 | 116.51 | ExDiv | |||||||||||
| 2026-03-13 | 15:31:42 | MRK | 2026-03-20 | 7 | 116.51 | ExDiv | |||||||||||
| 2026-03-13 | 15:31:42 | MRK | 2026-03-20 | 7 | 116.51 | ExDiv | |||||||||||
| 2026-03-13 | 15:31:42 | MRK | 2026-03-20 | 7 | 116.51 | ExDiv | |||||||||||
| 2026-03-13 | 15:31:42 | MRK | 2026-03-20 | 7 | 116.51 | ExDiv | |||||||||||
| 2026-03-13 | 15:31:42 | MRK | 2026-04-17 | 35 | 116.51 | ExDiv | |||||||||||
| 2026-03-13 | 15:31:36 | MRK | 2026-03-20 | 7 | 116.52 | ExDiv | |||||||||||
| 2026-03-13 | 15:31:36 | MRK | 2026-03-20 | 7 | 116.52 | ExDiv | |||||||||||
| 2026-03-13 | 15:31:36 | MRK | 2026-03-20 | 7 | 116.52 | ExDiv | |||||||||||
| 2026-03-13 | 15:31:36 | MRK | 2026-03-20 | 7 | 116.52 | ExDiv | |||||||||||
| 2026-03-13 | 15:31:36 | MRK | 2026-03-20 | 7 | 116.52 | ExDiv | |||||||||||
| 2026-03-13 | 15:31:36 | MRK | 2026-03-20 | 7 | 116.52 | ExDiv | |||||||||||
| 2026-03-13 | 15:31:36 | MRK | 2026-03-20 | 7 | 116.52 | ExDiv | |||||||||||
| 2026-03-13 | 15:31:36 | MRK | 2026-03-20 | 7 | 116.52 | ExDiv | |||||||||||
| 2026-03-13 | 15:31:36 | MRK | 2026-04-17 | 35 | 116.52 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:45 | MRK | 2026-04-17 | 35 | 116.36 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:45 | MRK | 2026-03-20 | 7 | 116.36 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:45 | MRK | 2026-04-17 | 35 | 116.36 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:45 | MRK | 2026-03-20 | 7 | 116.36 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:45 | MRK | 2026-03-20 | 7 | 116.36 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:45 | MRK | 2026-03-20 | 7 | 116.36 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:45 | MRK | 2026-03-20 | 7 | 116.36 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:45 | MRK | 2026-03-20 | 7 | 116.36 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:45 | MRK | 2026-03-20 | 7 | 116.36 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:45 | MRK | 2026-03-20 | 7 | 116.36 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:35 | MRK | 2026-04-17 | 35 | 116.345 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:35 | MRK | 2026-03-20 | 7 | 116.345 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:35 | MRK | 2026-03-20 | 7 | 116.345 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:35 | MRK | 2026-03-20 | 7 | 116.345 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:35 | MRK | 2026-03-20 | 7 | 116.345 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:35 | MRK | 2026-03-20 | 7 | 116.345 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:35 | MRK | 2026-03-20 | 7 | 116.345 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:35 | MRK | 2026-03-20 | 7 | 116.345 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:35 | MRK | 2026-03-20 | 7 | 116.345 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:35 | MRK | 2026-04-17 | 35 | 116.345 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:19 | MRK | 2026-03-20 | 7 | 116.35 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:19 | MRK | 2026-03-20 | 7 | 116.35 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:19 | MRK | 2026-04-17 | 35 | 116.35 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:19 | MRK | 2026-03-20 | 7 | 116.35 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:19 | MRK | 2026-04-17 | 35 | 116.35 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:19 | MRK | 2026-03-20 | 7 | 116.35 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:19 | MRK | 2026-03-20 | 7 | 116.35 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:19 | MRK | 2026-03-20 | 7 | 116.35 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:19 | MRK | 2026-03-20 | 7 | 116.35 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:19 | MRK | 2026-03-20 | 7 | 116.35 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:07 | MRK | 2026-03-20 | 7 | 116.35 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:07 | MRK | 2026-03-20 | 7 | 116.35 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:07 | MRK | 2026-03-20 | 7 | 116.35 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:07 | MRK | 2026-03-20 | 7 | 116.35 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:07 | MRK | 2026-03-20 | 7 | 116.35 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:07 | MRK | 2026-03-20 | 7 | 116.35 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:07 | MRK | 2026-03-20 | 7 | 116.35 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:07 | MRK | 2026-03-20 | 7 | 116.35 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:07 | MRK | 2026-04-17 | 35 | 116.35 | ExDiv | |||||||||||
| 2026-03-13 | 15:29:07 | MRK | 2026-04-17 | 35 | 116.35 | ExDiv | |||||||||||
| 2026-03-13 | 15:28:54 | MRK | 2026-03-20 | 7 | 116.325 | ExDiv | |||||||||||
| 2026-03-13 | 15:28:54 | MRK | 2026-03-20 | 7 | 116.325 | ExDiv | |||||||||||
| 2026-03-13 | 15:28:54 | MRK | 2026-03-20 | 7 | 116.325 | ExDiv | |||||||||||
| 2026-03-13 | 15:28:54 | MRK | 2026-03-20 | 7 | 116.325 | ExDiv | |||||||||||
| 2026-03-13 | 15:28:54 | MRK | 2026-03-20 | 7 | 116.325 | ExDiv | |||||||||||
| 2026-03-13 | 15:28:54 | MRK | 2026-03-20 | 7 | 116.325 | ExDiv | |||||||||||
| 2026-03-13 | 15:28:54 | MRK | 2026-03-20 | 7 | 116.325 | ExDiv | |||||||||||
| 2026-03-13 | 15:28:54 | MRK | 2026-03-20 | 7 | 116.325 | ExDiv | |||||||||||
| 2026-03-13 | 15:28:54 | MRK | 2026-04-17 | 35 | 116.325 | ExDiv | |||||||||||
| 2026-03-13 | 15:28:54 | MRK | 2026-04-17 | 35 | 116.326 | ExDiv | |||||||||||
| 2026-03-13 | 15:18:41 | MRK | 2026-03-20 | 7 | 116.7 | ExDiv | |||||||||||
| 2026-03-13 | 15:03:22 | MRK | 2026-03-20 | 7 | 116.815 | ExDiv | |||||||||||
| 2026-03-13 | 13:56:04 | MRK | 2026-03-13 | 0 | 116.613 | ExDiv | |||||||||||
| 2026-03-13 | 13:26:56 | MRK | 2026-03-13 | 0 | 116.67 | ExDiv | |||||||||||
| 2026-03-13 | 12:37:35 | MRK | 2026-03-13 | 0 | 115.865 | ExDiv | |||||||||||
| 2026-03-13 | 12:37:35 | MRK | 2026-03-13 | 0 | 115.865 | ExDiv | |||||||||||
| 2026-03-12 | 15:44:54 | MRK | 2026-03-13 | 1 | 116.505 | ||||||||||||
| 2026-03-12 | 15:24:55 | MRK | 2026-03-20 | 8 | 116.115 | ||||||||||||
| 2026-03-12 | 15:24:01 | MRK | 2026-03-20 | 8 | 116.037 | ||||||||||||
| 2026-03-12 | 15:23:34 | MRK | 2026-03-20 | 8 | 116.18 | ||||||||||||
| 2026-03-12 | 15:22:10 | MRK | 2026-03-20 | 8 | 116.19 | ||||||||||||
| 2026-03-12 | 15:20:04 | MRK | 2026-03-20 | 8 | 116.115 | ||||||||||||
| 2026-03-12 | 12:37:07 | MRK | 2026-03-20 | 8 | 115.189 | ||||||||||||
| 2026-03-12 | 12:24:53 | MRK | 2026-03-20 | 8 | 114.799 | ||||||||||||
| 2026-03-11 | 11:48:37 | MRK | 2026-05-15 | 65 | 116.65 | ||||||||||||
| 2026-03-10 | 13:31:25 | MRK | 2026-03-20 | 10 | 118.51 | ||||||||||||
| 2026-03-10 | 12:46:43 | MRK | 2026-04-10 | 31 | 118.335 | ||||||||||||
| 2026-03-10 | 12:46:43 | MRK | 2026-04-10 | 31 | 118.335 | ||||||||||||
| 2026-03-10 | 12:46:43 | MRK | 2026-04-10 | 31 | 118.335 | ||||||||||||
| 2026-03-10 | 11:23:42 | MRK | 2026-03-13 | 3 | 118.7 | ||||||||||||
| 2026-03-09 | 13:58:51 | MRK | 2026-03-13 | 4 | 115.485 | ||||||||||||
| 2026-03-09 | 10:11:25 | MRK | 2026-06-18 | 101 | 114.645 | ||||||||||||
| 2026-03-06 | 13:24:15 | MRK | 2026-03-20 | 14 | 114.9 | ||||||||||||
| 2026-03-06 | 13:17:21 | MRK | 2026-03-13 | 7 | 114.945 | ||||||||||||
| 2026-03-06 | 13:05:47 | MRK | 2026-03-06 | 0 | 114.89 | ||||||||||||
| 2026-03-06 | 13:00:48 | MRK | 2026-03-06 | 0 | 114.675 | ||||||||||||
| 2026-03-06 | 11:54:00 | MRK | 2026-03-20 | 14 | 114.355 | ||||||||||||
| 2026-03-06 | 11:54:00 | MRK | 2026-03-20 | 14 | 114.355 | ||||||||||||
| 2026-03-06 | 11:35:27 | MRK | 2026-03-13 | 7 | 114.205 | ||||||||||||
| 2026-03-06 | 11:19:33 | MRK | 2026-04-17 | 42 | 114.305 | ||||||||||||
| 2026-03-06 | 11:19:33 | MRK | 2026-04-17 | 42 | 114.28 | ||||||||||||
| 2026-03-06 | 11:07:23 | MRK | 2026-04-17 | 42 | 114.695 | ||||||||||||
| 2026-03-06 | 11:07:23 | MRK | 2026-04-17 | 42 | 114.695 | ||||||||||||
| 2026-03-06 | 11:07:23 | MRK | 2026-04-17 | 42 | 114.695 | ||||||||||||
| 2026-03-06 | 11:02:02 | MRK | 2026-04-17 | 42 | 114.7 | ||||||||||||
| 2026-03-05 | 11:43:36 | MRK | 2027-01-15 | 316 | 114.595 | ||||||||||||
| 2026-03-05 | 10:37:48 | MRK | 2026-03-06 | 1 | 116.695 | ||||||||||||
| 2026-03-05 | 10:37:48 | MRK | 2026-03-06 | 1 | 116.69 | ||||||||||||
| 2026-03-04 | 15:44:44 | MRK | 2026-03-13 | 9 | 120.655 | ||||||||||||
| 2026-03-04 | 11:00:02 | MRK | 2026-05-15 | 72 | 119.735 | ||||||||||||
| 2026-03-04 | 10:53:51 | MRK | 2026-09-18 | 198 | 119.665 | ||||||||||||
| 2026-03-03 | 15:05:19 | MRK | 2028-01-21 | 689 | 120.535 | ||||||||||||
| 2026-03-03 | 11:18:57 | MRK | 2026-05-15 | 73 | 119.98 | ||||||||||||
| 2026-03-03 | 11:18:57 | MRK | 2026-05-15 | 73 | 119.97 | ||||||||||||
| 2026-03-03 | 11:18:57 | MRK | 2026-05-15 | 73 | 119.98 | ||||||||||||
| 2026-03-03 | 11:18:57 | MRK | 2026-05-15 | 73 | 119.98 | ||||||||||||
| 2026-03-03 | 11:18:57 | MRK | 2026-05-15 | 73 | 119.98 | ||||||||||||
| 2026-03-03 | 10:01:47 | MRK | 2026-03-13 | 10 | 119.285 | ||||||||||||
| 2026-03-03 | 10:01:47 | MRK | 2026-03-13 | 10 | 119.285 | ||||||||||||
| 2026-02-27 | 15:18:15 | MRK | 2026-02-27 | 0 | 123.74 | ||||||||||||
| 2026-02-27 | 12:11:59 | MRK | 2026-03-06 | 7 | 123.07 | ||||||||||||
| 2026-02-27 | 10:46:18 | MRK | 2026-06-18 | 111 | 122.15 | ||||||||||||
| 2026-02-25 | 12:53:56 | MRK | 2026-03-20 | 23 | 122.555 | ||||||||||||
| 2026-02-25 | 11:50:26 | MRK | 2026-03-20 | 23 | 123.175 | ||||||||||||
| 2026-02-25 | 10:08:44 | MRK | 2027-06-17 | 477 | 124.03 | ||||||||||||
| 2026-02-24 | 12:38:41 | MRK | 2026-05-15 | 80 | 124.539 | ||||||||||||
| 2026-02-24 | 12:31:27 | MRK | 2027-06-17 | 478 | 124.37 | ||||||||||||
| 2026-02-23 | 14:37:31 | MRK | 2026-03-20 | 25 | 123.515 | ||||||||||||
| 2026-02-23 | 10:47:44 | MRK | 2026-03-20 | 25 | 122.819 | ||||||||||||
| 2026-02-23 | 10:01:33 | MRK | 2026-02-27 | 4 | 122.65 | ||||||||||||
| 2026-02-23 | 10:01:25 | MRK | 2026-02-27 | 4 | 122.661 | ||||||||||||
| 2026-02-23 | 10:00:52 | MRK | 2026-02-27 | 4 | 122.53 | ||||||||||||
| 2026-02-23 | 10:00:16 | MRK | 2026-02-27 | 4 | 122.755 | ||||||||||||
| 2026-02-23 | 09:42:15 | MRK | 2026-02-27 | 4 | 122.88 | ||||||||||||
| 2026-02-23 | 09:42:13 | MRK | 2026-02-27 | 4 | 122.88 | ||||||||||||
| 2026-02-23 | 09:42:09 | MRK | 2026-02-27 | 4 | 122.918 | ||||||||||||
| 2026-02-23 | 09:41:42 | MRK | 2026-02-27 | 4 | 123.05 | ||||||||||||
| 2026-02-23 | 09:41:02 | MRK | 2026-02-27 | 4 | 123.05 | ||||||||||||
| 2026-02-20 | 14:51:25 | MRK | 2026-02-27 | 7 | 121.755 | ||||||||||||
| 2026-02-20 | 14:21:48 | MRK | 2026-02-20 | 0 | 121.81 | ||||||||||||
| 2026-02-20 | 12:37:59 | MRK | 2026-02-20 | 0 | 121.71 | ||||||||||||
| 2026-02-19 | 15:56:33 | MRK | 2026-02-27 | 8 | 121.94 | ||||||||||||
| 2026-02-19 | 15:20:22 | MRK | 2026-02-27 | 8 | 122.325 | ||||||||||||
| 2026-02-18 | 12:49:20 | MRK | 2026-03-20 | 30 | 120.59 | ||||||||||||
| 2026-02-18 | 12:49:20 | MRK | 2026-03-20 | 30 | 120.59 | ||||||||||||
| 2026-02-18 | 12:49:20 | MRK | 2026-03-20 | 30 | 120.59 | ||||||||||||
| 2026-02-18 | 12:44:02 | MRK | 2026-03-20 | 30 | 120.68 | ||||||||||||
| 2026-02-18 | 10:58:16 | MRK | 2026-07-17 | 149 | 120.7 | ||||||||||||
| 2026-02-13 | 15:42:26 | MRK | 2026-02-13 | 0 | 121.075 | ||||||||||||
| 2026-02-13 | 15:32:12 | MRK | 2026-02-13 | 0 | 121.42 | ||||||||||||
| 2026-02-13 | 14:51:46 | MRK | 2026-03-13 | 28 | 121.715 | ||||||||||||
| 2026-02-13 | 14:28:13 | MRK | 2026-03-13 | 28 | 121.835 | ||||||||||||
| 2026-02-13 | 14:26:05 | MRK | 2026-03-13 | 28 | 121.937 | ||||||||||||
| 2026-02-13 | 14:22:29 | MRK | 2026-03-13 | 28 | 121.871 | ||||||||||||
| 2026-02-13 | 14:20:08 | MRK | 2026-03-13 | 28 | 121.844 | ||||||||||||
| 2026-02-13 | 14:16:28 | MRK | 2026-03-13 | 28 | 121.92 | ||||||||||||
| 2026-02-13 | 14:12:40 | MRK | 2026-03-13 | 28 | 121.815 | ||||||||||||
| 2026-02-13 | 14:10:21 | MRK | 2026-03-13 | 28 | 121.8 | ||||||||||||
| 2026-02-13 | 14:08:06 | MRK | 2026-03-13 | 28 | 121.741 | ||||||||||||
| 2026-02-13 | 14:08:06 | MRK | 2026-03-13 | 28 | 121.74 | ||||||||||||
| 2026-02-13 | 14:07:51 | MRK | 2026-03-13 | 28 | 121.785 | ||||||||||||
| 2026-02-13 | 14:07:51 | MRK | 2026-03-13 | 28 | 121.785 | ||||||||||||
| 2026-02-13 | 14:07:51 | MRK | 2026-03-13 | 28 | 121.785 | ||||||||||||
| 2026-02-13 | 14:07:51 | MRK | 2026-03-13 | 28 | 121.785 | ||||||||||||
| 2026-02-13 | 14:07:06 | MRK | 2026-03-13 | 28 | 121.86 | ||||||||||||
| 2026-02-13 | 14:07:06 | MRK | 2026-03-13 | 28 | 121.851 | ||||||||||||
| 2026-02-13 | 14:06:50 | MRK | 2026-03-13 | 28 | 121.855 | ||||||||||||
| 2026-02-13 | 14:06:14 | MRK | 2026-03-13 | 28 | 121.835 | ||||||||||||
| 2026-02-13 | 14:04:54 | MRK | 2026-03-13 | 28 | 121.85 | ||||||||||||
| 2026-02-13 | 14:03:30 | MRK | 2026-03-13 | 28 | 121.89 | ||||||||||||
| 2026-02-13 | 14:02:48 | MRK | 2026-03-13 | 28 | 121.816 | ||||||||||||
| 2026-02-13 | 14:01:08 | MRK | 2026-03-13 | 28 | 121.755 | ||||||||||||
| 2026-02-13 | 14:01:08 | MRK | 2026-03-13 | 28 | 121.755 | ||||||||||||
| 2026-02-13 | 13:56:44 | MRK | 2026-03-13 | 28 | 121.64 | ||||||||||||
| 2026-02-13 | 13:49:34 | MRK | 2026-03-13 | 28 | 121.64 | ||||||||||||
| 2026-02-13 | 13:45:55 | MRK | 2026-03-13 | 28 | 121.66 | ||||||||||||
| 2026-02-13 | 13:42:39 | MRK | 2026-03-13 | 28 | 121.62 | ||||||||||||
| 2026-02-13 | 13:40:16 | MRK | 2026-03-13 | 28 | 121.7 | ||||||||||||
| 2026-02-13 | 13:39:09 | MRK | 2026-03-13 | 28 | 121.68 | ||||||||||||
| 2026-02-13 | 13:33:58 | MRK | 2026-03-13 | 28 | 121.98 | ||||||||||||
| 2026-02-13 | 13:33:19 | MRK | 2026-03-13 | 28 | 121.935 | ||||||||||||
| 2026-02-13 | 13:31:15 | MRK | 2026-02-20 | 7 | 121.84 | ||||||||||||
| 2026-02-13 | 13:30:59 | MRK | 2026-02-20 | 7 | 121.86 | ||||||||||||
| 2026-02-13 | 13:25:47 | MRK | 2026-03-13 | 28 | 122.095 | ||||||||||||
| 2026-02-13 | 13:23:27 | MRK | 2026-03-13 | 28 | 121.999 | ||||||||||||
| 2026-02-13 | 13:20:29 | MRK | 2026-03-13 | 28 | 122.05 | ||||||||||||
| 2026-02-13 | 13:17:52 | MRK | 2026-03-13 | 28 | 122.045 | ||||||||||||
| 2026-02-13 | 13:15:09 | MRK | 2026-03-13 | 28 | 122.23 | ||||||||||||
| 2026-02-13 | 13:12:01 | MRK | 2026-03-13 | 28 | 122.235 | ||||||||||||
| 2026-02-13 | 13:12:01 | MRK | 2026-03-20 | 35 | 122.235 | ||||||||||||
| 2026-02-13 | 13:11:31 | MRK | 2026-03-13 | 28 | 122.29 | ||||||||||||
| 2026-02-13 | 13:07:13 | MRK | 2026-03-13 | 28 | 122.259 | ||||||||||||
| 2026-02-13 | 13:07:13 | MRK | 2026-03-13 | 28 | 122.345 | ||||||||||||
| 2026-02-13 | 11:18:54 | MRK | 2026-02-13 | 0 | 122.466 | ||||||||||||
| 2026-02-12 | 12:31:51 | MRK | 2026-06-18 | 126 | 120.58 | ||||||||||||
| 2026-02-12 | 11:01:14 | MRK | 2026-02-20 | 8 | 121.62 | ||||||||||||
| 2026-02-11 | 13:36:11 | MRK | 2026-03-20 | 37 | 118.925 | ||||||||||||
| 2026-02-11 | 12:28:50 | MRK | 2026-04-17 | 65 | 118.515 | ||||||||||||
| 2026-02-11 | 10:54:30 | MRK | 2026-02-13 | 2 | 118.289 | ||||||||||||
| 2026-02-11 | 10:31:21 | MRK | 2026-04-17 | 65 | 118.265 | ||||||||||||
| 2026-02-11 | 10:27:02 | MRK | 2026-02-13 | 2 | 118.301 | ||||||||||||
| 2026-02-10 | 13:54:56 | MRK | 2026-02-13 | 3 | 117.36 | ||||||||||||
| 2026-02-10 | 13:40:49 | MRK | 2026-02-13 | 3 | 117.709 | ||||||||||||
| 2026-02-10 | 13:18:59 | MRK | 2026-02-20 | 10 | 117.24 | ||||||||||||
| 2026-02-10 | 10:13:12 | MRK | 2026-02-13 | 3 | 116.685 | ||||||||||||
| 2026-02-09 | 15:46:13 | MRK | 2026-02-13 | 4 | 117.37 | ||||||||||||
| 2026-02-09 | 15:46:13 | MRK | 2026-02-13 | 4 | 117.37 | ||||||||||||
| 2026-02-09 | 14:48:01 | MRK | 2027-01-15 | 340 | 117.375 | ||||||||||||
| 2026-02-09 | 11:51:33 | MRK | 2026-06-18 | 129 | 117.31 | ||||||||||||
| 2026-02-09 | 11:23:06 | MRK | 2026-02-13 | 4 | 117.835 | ||||||||||||
| 2026-02-09 | 10:24:23 | MRK | 2026-12-18 | 312 | 118.56 | ||||||||||||
| 2026-02-06 | 14:39:01 | MRK | 2026-06-18 | 132 | 121.895 | ||||||||||||
| 2026-02-06 | 14:11:51 | MRK | 2026-02-06 | 0 | 122.19 | ||||||||||||
| 2026-02-06 | 13:59:24 | MRK | 2026-02-20 | 14 | 122.105 | ||||||||||||
| 2026-02-06 | 12:28:10 | MRK | 2027-06-17 | 496 | 121.815 | ||||||||||||
| 2026-02-06 | 09:35:21 | MRK | 2026-02-27 | 21 | 121.614 | ||||||||||||
| 2026-02-06 | 09:33:47 | MRK | 2026-03-20 | 42 | 120.935 | ||||||||||||
| 2026-02-06 | 09:33:47 | MRK | 2026-03-20 | 42 | 120.935 | ||||||||||||
| 2026-02-05 | 15:30:57 | MRK | 2026-02-13 | 8 | 119.461 | ||||||||||||
| 2026-02-05 | 15:30:57 | MRK | 2026-02-13 | 8 | 119.46 | ||||||||||||
| 2026-02-05 | 15:30:57 | MRK | 2026-02-13 | 8 | 119.46 | ||||||||||||
| 2026-02-05 | 15:30:50 | MRK | 2026-02-13 | 8 | 119.58 | ||||||||||||
| 2026-02-05 | 15:30:50 | MRK | 2026-02-13 | 8 | 119.58 | ||||||||||||
| 2026-02-05 | 15:30:50 | MRK | 2026-02-13 | 8 | 119.58 | ||||||||||||
| 2026-02-05 | 15:30:46 | MRK | 2026-02-13 | 8 | 119.555 | ||||||||||||
| 2026-02-05 | 15:29:55 | MRK | 2026-02-13 | 8 | 119.67 | ||||||||||||
| 2026-02-05 | 15:29:49 | MRK | 2026-02-13 | 8 | 119.665 | ||||||||||||
| 2026-02-05 | 15:29:33 | MRK | 2026-02-13 | 8 | 119.686 | ||||||||||||
| 2026-02-05 | 15:28:46 | MRK | 2026-02-13 | 8 | 119.735 | ||||||||||||
| 2026-02-05 | 15:28:42 | MRK | 2026-02-13 | 8 | 119.74 | ||||||||||||
| 2026-02-05 | 15:28:36 | MRK | 2026-02-13 | 8 | 119.74 | ||||||||||||
| 2026-02-05 | 15:28:29 | MRK | 2026-02-13 | 8 | 119.74 | ||||||||||||
| 2026-02-05 | 15:26:22 | MRK | 2026-02-13 | 8 | 119.775 | ||||||||||||
| 2026-02-05 | 15:26:16 | MRK | 2026-02-13 | 8 | 119.75 | ||||||||||||
| 2026-02-05 | 15:26:07 | MRK | 2026-02-13 | 8 | 119.785 | ||||||||||||
| 2026-02-05 | 15:26:01 | MRK | 2026-02-13 | 8 | 119.805 | ||||||||||||
| 2026-02-05 | 14:27:00 | MRK | 2026-02-13 | 8 | 120.935 | ||||||||||||
| 2026-02-05 | 14:27:00 | MRK | 2026-02-13 | 8 | 120.935 | ||||||||||||
| 2026-02-05 | 14:27:00 | MRK | 2026-02-20 | 15 | 120.895 | ||||||||||||
| 2026-02-05 | 14:27:00 | MRK | 2026-02-13 | 8 | 120.935 | ||||||||||||
| 2026-02-05 | 14:27:00 | MRK | 2026-02-13 | 8 | 120.935 | ||||||||||||
| 2026-02-05 | 14:27:00 | MRK | 2026-02-20 | 15 | 120.92 | ||||||||||||
| 2026-02-05 | 14:27:00 | MRK | 2026-02-20 | 15 | 120.92 | ||||||||||||
| 2026-02-05 | 14:27:00 | MRK | 2026-02-20 | 15 | 120.925 | ||||||||||||
| 2026-02-05 | 14:27:00 | MRK | 2026-02-20 | 15 | 120.925 | ||||||||||||
| 2026-02-05 | 14:27:00 | MRK | 2026-02-20 | 15 | 120.924 | ||||||||||||
| 2026-02-05 | 13:01:57 | MRK | 2026-06-18 | 133 | 121.555 | ||||||||||||
| 2026-02-05 | 12:25:19 | MRK | 2026-02-27 | 22 | 120.33 | ||||||||||||
| 2026-02-05 | 12:06:41 | MRK | 2026-02-06 | 1 | 120.795 | ||||||||||||
| 2026-02-05 | 12:06:42 | MRK | 2026-02-06 | 1 | 120.795 | ||||||||||||
| 2026-02-05 | 11:18:04 | MRK | 2026-02-20 | 15 | 122.055 | ||||||||||||
| 2026-02-05 | 11:17:53 | MRK | 2026-02-06 | 1 | 122.0 | ||||||||||||
| 2026-02-05 | 11:10:41 | MRK | 2026-02-20 | 15 | 121.9 | ||||||||||||
| 2026-02-05 | 10:52:42 | MRK | 2026-12-18 | 316 | 121.866 | ||||||||||||
| 2026-02-05 | 10:01:04 | MRK | 2026-02-27 | 22 | 121.69 | ||||||||||||
| 2026-02-05 | 09:40:30 | MRK | 2026-02-06 | 1 | 121.635 | ||||||||||||
| 2026-02-05 | 09:39:48 | MRK | 2026-03-20 | 43 | 121.78 | ||||||||||||
| 2026-02-04 | 15:47:59 | MRK | 2026-02-27 | 23 | 118.085 | ||||||||||||
| 2026-02-04 | 15:42:25 | MRK | 2026-02-06 | 2 | 118.38 | ||||||||||||
| 2026-02-04 | 14:38:56 | MRK | 2026-09-18 | 226 | 119.375 | ||||||||||||
| 2026-02-04 | 13:59:47 | MRK | 2026-02-06 | 2 | 119.87 | ||||||||||||
| 2026-02-04 | 13:59:47 | MRK | 2026-02-06 | 2 | 119.87 | ||||||||||||
| 2026-02-04 | 13:59:47 | MRK | 2026-02-06 | 2 | 119.87 | ||||||||||||
| 2026-02-04 | 13:57:20 | MRK | 2026-02-27 | 23 | 120.035 | ||||||||||||
| 2026-02-04 | 12:48:24 | MRK | 2026-02-20 | 16 | 119.58 | ||||||||||||
| 2026-02-04 | 12:48:18 | MRK | 2026-02-20 | 16 | 119.58 | ||||||||||||
| 2026-02-04 | 12:48:14 | MRK | 2026-02-20 | 16 | 119.654 | ||||||||||||
| 2026-02-04 | 12:48:14 | MRK | 2026-02-20 | 16 | 119.654 | ||||||||||||
| 2026-02-04 | 12:31:47 | MRK | 2026-02-20 | 16 | 119.209 | ||||||||||||
| 2026-02-04 | 11:35:00 | MRK | 2027-01-15 | 345 | 119.875 | ||||||||||||
| 2026-02-04 | 09:52:57 | MRK | 2026-02-06 | 2 | 119.15 | ||||||||||||
| 2026-02-04 | 09:44:53 | MRK | 2026-04-17 | 72 | 118.885 | ||||||||||||
| 2026-02-03 | 14:16:34 | MRK | 2026-02-13 | 10 | 116.435 | Post-Earnings | |||||||||||
| 2026-02-03 | 12:18:23 | MRK | 2026-03-20 | 45 | 116.106 | Post-Earnings | |||||||||||
| 2026-02-03 | 11:12:36 | MRK | 2026-04-17 | 73 | 114.722 | Post-Earnings | |||||||||||
| 2026-02-03 | 10:38:27 | MRK | 2027-01-15 | 346 | 116.07 | Post-Earnings | |||||||||||
| 2026-02-03 | 10:15:38 | MRK | 2026-09-18 | 227 | 117.485 | Post-Earnings | |||||||||||
| 2026-02-03 | 09:44:22 | MRK | 2026-02-20 | 17 | 117.38 | Post-Earnings | |||||||||||
| 2026-02-03 | 09:44:22 | MRK | 2026-02-20 | 17 | 117.375 | Post-Earnings | |||||||||||
| 2026-02-03 | 09:40:53 | MRK | 2026-02-06 | 3 | 117.681 | Post-Earnings | |||||||||||
| 2026-02-03 | 09:40:53 | MRK | 2026-02-06 | 3 | 117.465 | Post-Earnings | |||||||||||
| 2026-02-03 | 09:40:53 | MRK | 2026-02-06 | 3 | 117.631 | Post-Earnings | |||||||||||
| 2026-02-02 | 15:53:47 | MRK | 2026-02-20 | 18 | 113.765 | Pre-Earnings | |||||||||||
| 2026-02-02 | 15:48:33 | MRK | 2026-04-17 | 74 | 113.415 | Pre-Earnings | |||||||||||
| 2026-02-02 | 15:48:33 | MRK | 2026-04-17 | 74 | 113.415 | Pre-Earnings | |||||||||||
| 2026-02-02 | 15:14:47 | MRK | 2026-04-17 | 74 | 112.81 | Pre-Earnings | |||||||||||
| 2026-02-02 | 14:35:21 | MRK | 2026-03-20 | 46 | 112.53 | Pre-Earnings | |||||||||||
| 2026-02-02 | 14:08:25 | MRK | 2026-02-20 | 18 | 112.365 | Pre-Earnings | |||||||||||
| 2026-02-02 | 12:37:42 | MRK | 2026-03-20 | 46 | 112.66 | Pre-Earnings | |||||||||||
| 2026-02-02 | 12:37:42 | MRK | 2026-03-20 | 46 | 112.66 | Pre-Earnings | |||||||||||
| 2026-02-02 | 12:03:01 | MRK | 2026-02-20 | 18 | 112.57 | Pre-Earnings | |||||||||||
| 2026-02-02 | 11:57:01 | MRK | 2026-02-20 | 18 | 112.39 | Pre-Earnings | |||||||||||
| 2026-02-02 | 11:56:30 | MRK | 2026-02-06 | 4 | 112.296 | Pre-Earnings | |||||||||||
| 2026-02-02 | 11:50:40 | MRK | 2026-02-20 | 18 | 112.32 | Pre-Earnings | |||||||||||
| 2026-02-02 | 11:46:52 | MRK | 2026-02-27 | 25 | 112.231 | Pre-Earnings | |||||||||||
| 2026-02-02 | 11:44:45 | MRK | 2026-02-20 | 18 | 112.33 | Pre-Earnings | |||||||||||
| 2026-02-02 | 11:38:49 | MRK | 2026-02-20 | 18 | 112.304 | Pre-Earnings | |||||||||||
| 2026-02-02 | 11:04:22 | MRK | 2026-02-06 | 4 | 112.544 | Pre-Earnings | |||||||||||
| 2026-02-02 | 10:54:03 | MRK | 2026-02-06 | 4 | 112.43 | Pre-Earnings | |||||||||||
| 2026-02-02 | 10:20:42 | MRK | 2026-04-17 | 74 | 111.752 | Pre-Earnings | |||||||||||
| 2026-02-02 | 10:11:50 | MRK | 2026-02-06 | 4 | 111.61 | Pre-Earnings | |||||||||||
| 2026-02-02 | 09:59:20 | MRK | 2026-02-20 | 18 | 111.46 | Pre-Earnings | |||||||||||
| 2026-02-02 | 09:59:05 | MRK | 2026-02-06 | 4 | 111.48 | Pre-Earnings | |||||||||||
| 2026-01-30 | 15:54:58 | MRK | 2026-01-30 | 0 | 110.379 | ||||||||||||
| 2026-01-30 | 15:54:58 | MRK | 2026-01-30 | 0 | 110.38 | ||||||||||||
| 2026-01-30 | 12:56:35 | MRK | 2026-02-20 | 21 | 110.065 | ||||||||||||
| 2026-01-30 | 12:54:44 | MRK | 2026-02-20 | 21 | 109.905 | ||||||||||||
| 2026-01-30 | 12:54:43 | MRK | 2027-01-15 | 350 | 109.905 | ||||||||||||
| 2026-01-30 | 12:45:54 | MRK | 2026-02-20 | 21 | 110.06 | ||||||||||||
| 2026-01-30 | 12:44:53 | MRK | 2026-02-20 | 21 | 110.02 | ||||||||||||
| 2026-01-30 | 12:28:15 | MRK | 2026-09-18 | 231 | 109.876 | ||||||||||||
| 2026-01-30 | 11:54:54 | MRK | 2026-01-30 | 0 | 109.615 | ||||||||||||
| 2026-01-28 | 14:10:17 | MRK | 2026-02-06 | 9 | 106.62 | ||||||||||||
| 2026-01-27 | 12:46:47 | MRK | 2026-07-17 | 171 | 107.34 | ||||||||||||
| 2026-01-27 | 12:46:47 | MRK | 2026-07-17 | 171 | 107.34 | ||||||||||||
| 2026-01-27 | 11:23:49 | MRK | 2026-03-20 | 52 | 107.725 | ||||||||||||
| 2026-01-26 | 14:26:45 | MRK | 2026-06-18 | 143 | 107.405 | ||||||||||||
| 2026-01-26 | 13:51:24 | MRK | 2026-02-20 | 25 | 107.54 | ||||||||||||
| 2026-01-26 | 12:11:01 | MRK | 2026-01-30 | 4 | 107.612 | ||||||||||||
| 2026-01-26 | 11:25:29 | MRK | 2026-01-30 | 4 | 107.235 | ||||||||||||
| 2026-01-23 | 14:45:43 | MRK | 2026-01-30 | 7 | 108.15 | ||||||||||||
| 2026-01-23 | 14:45:43 | MRK | 2026-01-30 | 7 | 108.15 | ||||||||||||
| 2026-01-23 | 14:02:14 | MRK | 2026-01-30 | 7 | 107.86 | ||||||||||||
| 2026-01-23 | 14:02:14 | MRK | 2026-01-30 | 7 | 107.86 | ||||||||||||
| 2026-01-23 | 13:37:58 | MRK | 2026-01-30 | 7 | 107.845 | ||||||||||||
| 2026-01-23 | 13:37:46 | MRK | 2026-01-30 | 7 | 107.85 | ||||||||||||
| 2026-01-23 | 13:37:46 | MRK | 2026-01-30 | 7 | 107.85 | ||||||||||||
| 2026-01-23 | 13:15:46 | MRK | 2026-01-30 | 7 | 107.791 | ||||||||||||
| 2026-01-23 | 13:01:46 | MRK | 2026-01-23 | 0 | 107.79 | ||||||||||||
| 2026-01-23 | 11:53:39 | MRK | 2026-02-13 | 21 | 107.563 | ||||||||||||
| 2026-01-23 | 11:25:11 | MRK | 2026-01-30 | 7 | 107.278 | ||||||||||||
| 2026-01-23 | 11:25:11 | MRK | 2026-01-30 | 7 | 107.28 | ||||||||||||
| 2026-01-23 | 11:25:11 | MRK | 2026-01-30 | 7 | 107.28 | ||||||||||||
| 2026-01-23 | 11:25:11 | MRK | 2026-01-30 | 7 | 107.278 | ||||||||||||
| 2026-01-23 | 11:13:44 | MRK | 2026-01-30 | 7 | 107.38 | ||||||||||||
| 2026-01-23 | 11:13:44 | MRK | 2026-01-30 | 7 | 107.38 | ||||||||||||
| 2026-01-23 | 10:21:04 | MRK | 2027-01-15 | 357 | 107.8 | ||||||||||||
| 2026-01-23 | 10:14:10 | MRK | 2026-01-30 | 7 | 107.775 | ||||||||||||
| 2026-01-22 | 14:39:52 | MRK | 2026-07-17 | 176 | 109.45 | ||||||||||||
| 2026-01-22 | 14:33:20 | MRK | 2026-01-30 | 8 | 109.36 | ||||||||||||
| 2026-01-22 | 14:33:19 | MRK | 2026-01-30 | 8 | 109.36 | ||||||||||||
| 2026-01-22 | 14:33:20 | MRK | 2026-01-30 | 8 | 109.36 | ||||||||||||
| 2026-01-22 | 14:33:19 | MRK | 2026-01-30 | 8 | 109.36 | ||||||||||||
| 2026-01-22 | 14:33:16 | MRK | 2026-01-30 | 8 | 109.37 | ||||||||||||
| 2026-01-22 | 14:33:16 | MRK | 2026-01-30 | 8 | 109.37 | ||||||||||||
| 2026-01-22 | 14:33:16 | MRK | 2026-01-30 | 8 | 109.37 | ||||||||||||
| 2026-01-22 | 14:33:12 | MRK | 2026-01-30 | 8 | 109.39 | ||||||||||||
| 2026-01-22 | 14:33:12 | MRK | 2026-01-30 | 8 | 109.39 | ||||||||||||
| 2026-01-22 | 14:33:12 | MRK | 2026-01-30 | 8 | 109.39 | ||||||||||||
| 2026-01-22 | 14:33:05 | MRK | 2026-01-30 | 8 | 109.42 | ||||||||||||
| 2026-01-22 | 14:33:03 | MRK | 2026-01-30 | 8 | 109.435 | ||||||||||||
| 2026-01-22 | 14:32:47 | MRK | 2026-01-30 | 8 | 109.45 | ||||||||||||
| 2026-01-22 | 14:32:45 | MRK | 2026-01-30 | 8 | 109.48 | ||||||||||||
| 2026-01-22 | 14:32:47 | MRK | 2026-01-30 | 8 | 109.45 | ||||||||||||
| 2026-01-22 | 14:32:45 | MRK | 2026-01-30 | 8 | 109.45 | ||||||||||||
| 2026-01-22 | 14:32:35 | MRK | 2026-01-30 | 8 | 109.505 | ||||||||||||
| 2026-01-22 | 14:32:35 | MRK | 2026-01-30 | 8 | 109.495 | ||||||||||||
| 2026-01-22 | 14:32:35 | MRK | 2026-01-30 | 8 | 109.495 | ||||||||||||
| 2026-01-22 | 14:30:13 | MRK | 2026-01-23 | 1 | 109.51 | ||||||||||||
| 2026-01-22 | 14:05:01 | MRK | 2026-02-13 | 22 | 109.13 | ||||||||||||
| 2026-01-22 | 14:05:01 | MRK | 2026-02-13 | 22 | 109.1 | ||||||||||||
| 2026-01-22 | 14:05:01 | MRK | 2026-02-13 | 22 | 109.13 | ||||||||||||
| 2026-01-22 | 14:05:01 | MRK | 2026-02-13 | 22 | 109.13 | ||||||||||||
| 2026-01-22 | 13:15:52 | MRK | 2026-02-20 | 29 | 109.09 | ||||||||||||
| 2026-01-22 | 12:30:35 | MRK | 2026-02-20 | 29 | 109.42 | ||||||||||||
| 2026-01-22 | 11:38:31 | MRK | 2026-01-23 | 1 | 109.64 | ||||||||||||
| 2026-01-22 | 11:38:23 | MRK | 2026-01-23 | 1 | 109.54 | ||||||||||||
| 2026-01-22 | 11:17:28 | MRK | 2026-01-23 | 1 | 109.855 | ||||||||||||
| 2026-01-22 | 11:15:38 | MRK | 2026-02-20 | 29 | 110.004 | ||||||||||||
| 2026-01-22 | 11:15:35 | MRK | 2026-02-20 | 29 | 109.99 | ||||||||||||
| 2026-01-22 | 11:15:35 | MRK | 2026-01-23 | 1 | 110.01 | ||||||||||||
| 2026-01-22 | 10:23:28 | MRK | 2026-04-17 | 85 | 110.505 | ||||||||||||
| 2026-01-22 | 10:23:30 | MRK | 2026-04-17 | 85 | 110.495 | ||||||||||||
| 2026-01-22 | 10:23:30 | MRK | 2026-04-17 | 85 | 110.495 | ||||||||||||
| 2026-01-22 | 09:41:23 | MRK | 2026-01-30 | 8 | 110.2 | ||||||||||||
| 2026-01-22 | 09:41:24 | MRK | 2026-01-30 | 8 | 110.228 | ||||||||||||
| 2026-01-22 | 09:41:24 | MRK | 2026-01-30 | 8 | 110.2 | ||||||||||||
| 2026-01-21 | 11:51:10 | MRK | 2027-12-17 | 695 | 111.005 | ||||||||||||
| 2026-01-20 | 14:21:37 | MRK | 2026-02-20 | 31 | 108.476 | ||||||||||||
| 2026-01-20 | 14:21:38 | MRK | 2026-02-20 | 31 | 108.475 | ||||||||||||
| 2026-01-20 | 14:21:37 | MRK | 2026-02-20 | 31 | 108.475 | ||||||||||||
| 2026-01-20 | 12:16:16 | MRK | 2026-01-30 | 10 | 108.795 | ||||||||||||
| 2026-01-20 | 12:16:05 | MRK | 2026-01-30 | 10 | 108.875 | ||||||||||||
| 2026-01-20 | 10:32:58 | MRK | 2026-01-23 | 3 | 108.93 | ||||||||||||
| 2026-01-20 | 10:32:09 | MRK | 2026-01-23 | 3 | 108.82 | ||||||||||||
| 2026-01-16 | 15:09:18 | MRK | 2026-01-16 | 0 | 109.51 | ||||||||||||
| 2026-01-16 | 15:09:07 | MRK | 2026-01-16 | 0 | 109.475 | ||||||||||||
| 2026-01-16 | 13:52:08 | MRK | 2026-03-20 | 63 | 109.39 | ||||||||||||
| 2026-01-16 | 13:52:08 | MRK | 2026-03-20 | 63 | 109.39 | ||||||||||||
| 2026-01-16 | 13:39:35 | MRK | 2026-01-23 | 7 | 109.435 | ||||||||||||
| 2026-01-16 | 13:39:17 | MRK | 2026-01-23 | 7 | 109.39 | ||||||||||||
| 2026-01-16 | 13:26:56 | MRK | 2026-01-16 | 0 | 109.535 | ||||||||||||
| 2026-01-16 | 13:26:56 | MRK | 2026-01-16 | 0 | 109.535 | ||||||||||||
| 2026-01-16 | 13:26:30 | MRK | 2026-01-16 | 0 | 109.58 | ||||||||||||
| 2026-01-16 | 13:24:14 | MRK | 2026-01-16 | 0 | 109.48 | ||||||||||||
| 2026-01-16 | 13:05:56 | MRK | 2026-01-23 | 7 | 109.501 | ||||||||||||
| 2026-01-16 | 12:14:10 | MRK | 2026-01-16 | 0 | 108.93 | ||||||||||||
| 2026-01-16 | 12:13:08 | MRK | 2026-01-16 | 0 | 108.955 | ||||||||||||
| 2026-01-16 | 11:52:14 | MRK | 2026-01-23 | 7 | 108.875 | ||||||||||||
| 2026-01-16 | 11:40:05 | MRK | 2026-01-16 | 0 | 108.85 | ||||||||||||
| 2026-01-16 | 11:37:03 | MRK | 2026-01-23 | 7 | 109.105 | ||||||||||||
| 2026-01-16 | 11:22:16 | MRK | 2026-01-23 | 7 | 109.305 | ||||||||||||
| 2026-01-16 | 11:04:44 | MRK | 2026-02-20 | 35 | 109.18 | ||||||||||||
| 2026-01-16 | 11:04:44 | MRK | 2026-02-20 | 35 | 109.175 | ||||||||||||
| 2026-01-16 | 11:04:44 | MRK | 2026-02-20 | 35 | 109.18 | ||||||||||||
| 2026-01-16 | 10:36:11 | MRK | 2026-01-16 | 0 | 109.707 | ||||||||||||
| 2026-01-15 | 15:59:27 | MRK | 2026-01-16 | 1 | 110.855 | ||||||||||||
| 2026-01-15 | 14:35:45 | MRK | 2026-01-23 | 8 | 111.259 | ||||||||||||
| 2026-01-15 | 14:35:40 | MRK | 2026-01-23 | 8 | 111.235 | ||||||||||||
| 2026-01-15 | 14:35:22 | MRK | 2026-01-23 | 8 | 111.255 | ||||||||||||
| 2026-01-15 | 14:35:19 | MRK | 2026-01-23 | 8 | 111.26 | ||||||||||||
| 2026-01-15 | 14:33:35 | MRK | 2026-01-23 | 8 | 111.255 | ||||||||||||
| 2026-01-15 | 14:33:29 | MRK | 2026-01-23 | 8 | 111.22 | ||||||||||||
| 2026-01-15 | 14:32:27 | MRK | 2026-01-23 | 8 | 111.22 | ||||||||||||
| 2026-01-15 | 14:32:12 | MRK | 2026-01-23 | 8 | 111.22 | ||||||||||||
| 2026-01-15 | 14:32:05 | MRK | 2026-01-23 | 8 | 111.22 | ||||||||||||
| 2026-01-15 | 14:31:21 | MRK | 2026-01-23 | 8 | 111.224 | ||||||||||||
| 2026-01-15 | 14:30:45 | MRK | 2026-01-23 | 8 | 111.255 | ||||||||||||
| 2026-01-15 | 14:30:45 | MRK | 2026-01-23 | 8 | 111.255 | ||||||||||||
| 2026-01-15 | 14:30:15 | MRK | 2026-01-23 | 8 | 111.295 | ||||||||||||
| 2026-01-15 | 14:30:13 | MRK | 2026-01-23 | 8 | 111.345 | ||||||||||||
| 2026-01-15 | 14:29:58 | MRK | 2026-01-23 | 8 | 111.35 | ||||||||||||
| 2026-01-15 | 14:29:58 | MRK | 2026-01-23 | 8 | 111.35 | ||||||||||||
| 2026-01-15 | 14:29:56 | MRK | 2026-01-23 | 8 | 111.35 | ||||||||||||
| 2026-01-15 | 14:11:09 | MRK | 2026-02-20 | 36 | 111.07 | ||||||||||||
| 2026-01-15 | 13:51:35 | MRK | 2026-03-20 | 64 | 110.865 | ||||||||||||
| 2026-01-15 | 13:51:35 | MRK | 2026-03-20 | 64 | 110.865 | ||||||||||||
| 2026-01-15 | 13:24:52 | MRK | 2026-01-23 | 8 | 110.69 | ||||||||||||
| 2026-01-15 | 12:10:25 | MRK | 2026-01-16 | 1 | 110.505 | ||||||||||||
| 2026-01-15 | 12:10:26 | MRK | 2026-01-30 | 15 | 110.52 | ||||||||||||
| 2026-01-15 | 12:10:25 | MRK | 2026-01-16 | 1 | 110.505 | ||||||||||||
| 2026-01-15 | 11:44:29 | MRK | 2026-01-23 | 8 | 110.155 | ||||||||||||
| 2026-01-15 | 10:44:43 | MRK | 2026-01-30 | 15 | 109.375 | ||||||||||||
| 2026-01-15 | 10:02:25 | MRK | 2026-01-16 | 1 | 108.775 | ||||||||||||
| 2026-01-15 | 10:00:11 | MRK | 2026-09-18 | 246 | 108.78 | ||||||||||||
| 2026-01-14 | 15:54:20 | MRK | 2026-01-16 | 2 | 111.055 | ||||||||||||
| 2026-01-14 | 15:54:20 | MRK | 2026-01-16 | 2 | 111.055 | ||||||||||||
| 2026-01-14 | 14:51:46 | MRK | 2026-01-16 | 2 | 110.39 | ||||||||||||
| 2026-01-14 | 11:48:01 | MRK | 2026-02-13 | 30 | 108.99 | ||||||||||||
| 2026-01-14 | 11:47:57 | MRK | 2026-02-13 | 30 | 108.989 | ||||||||||||
| 2026-01-13 | 15:45:27 | MRK | 2026-04-17 | 94 | 108.285 | ||||||||||||
| 2026-01-13 | 15:45:27 | MRK | 2026-04-17 | 94 | 108.285 | ||||||||||||
| 2026-01-13 | 15:45:27 | MRK | 2026-04-17 | 94 | 108.285 | ||||||||||||
| 2026-01-13 | 15:32:11 | MRK | 2026-01-16 | 3 | 108.326 | ||||||||||||
| 2026-01-13 | 14:57:54 | MRK | 2026-06-18 | 156 | 108.415 | ||||||||||||
| 2026-01-13 | 11:58:37 | MRK | 2026-02-20 | 38 | 107.94 | ||||||||||||
| 2026-01-13 | 11:58:07 | MRK | 2026-01-30 | 17 | 107.945 | ||||||||||||
| 2026-01-13 | 10:35:25 | MRK | 2026-01-30 | 17 | 108.575 | ||||||||||||
| 2026-01-13 | 10:24:12 | MRK | 2026-01-16 | 3 | 107.739 | ||||||||||||
| 2026-01-12 | 13:31:02 | MRK | 2026-01-16 | 4 | 109.215 | ||||||||||||
| 2026-01-12 | 11:33:31 | MRK | 2026-03-20 | 67 | 109.76 | ||||||||||||
| 2026-01-12 | 09:38:46 | MRK | 2026-01-16 | 4 | 109.615 | ||||||||||||
| 2026-01-09 | 12:09:02 | MRK | 2026-01-30 | 21 | 111.447 | ||||||||||||
| 2026-01-09 | 12:03:04 | MRK | 2026-01-16 | 7 | 111.385 | ||||||||||||
| 2026-01-09 | 12:02:53 | MRK | 2026-01-16 | 7 | 111.355 | ||||||||||||
| 2026-01-09 | 12:02:53 | MRK | 2026-01-16 | 7 | 111.355 | ||||||||||||
| 2026-01-09 | 11:36:25 | MRK | 2026-01-16 | 7 | 110.872 | ||||||||||||
| 2026-01-09 | 11:34:17 | MRK | 2026-01-23 | 14 | 110.6 | ||||||||||||
| 2026-01-09 | 11:09:17 | MRK | 2026-01-23 | 14 | 110.73 | ||||||||||||
| 2026-01-09 | 09:57:00 | MRK | 2026-01-09 | 0 | 111.86 | ||||||||||||
| 2026-01-08 | 15:54:22 | MRK | 2026-01-09 | 1 | 111.37 | ||||||||||||
| 2026-01-08 | 15:54:22 | MRK | 2026-01-09 | 1 | 111.37 | ||||||||||||
| 2026-01-08 | 15:47:16 | MRK | 2026-01-09 | 1 | 111.735 | ||||||||||||
| 2026-01-08 | 15:47:18 | MRK | 2026-01-09 | 1 | 111.735 | ||||||||||||
| 2026-01-08 | 15:43:24 | MRK | 2026-01-09 | 1 | 112.001 | ||||||||||||
| 2026-01-08 | 15:41:41 | MRK | 2026-01-16 | 8 | 111.75 | ||||||||||||
| 2026-01-08 | 15:41:41 | MRK | 2026-01-16 | 8 | 111.75 | ||||||||||||
| 2026-01-08 | 15:41:22 | MRK | 2026-01-09 | 1 | 110.899 | ||||||||||||
| 2026-01-08 | 15:41:22 | MRK | 2026-01-09 | 1 | 110.9 | ||||||||||||
| 2026-01-08 | 15:40:19 | MRK | 2026-01-09 | 1 | 110.383 | ||||||||||||
| 2026-01-08 | 14:54:09 | MRK | 2026-01-16 | 8 | 109.525 | ||||||||||||
| 2026-01-08 | 14:41:19 | MRK | 2026-01-16 | 8 | 109.88 | ||||||||||||
| 2026-01-08 | 14:41:10 | MRK | 2026-01-16 | 8 | 109.865 | ||||||||||||
| 2026-01-08 | 13:33:52 | MRK | 2026-01-16 | 8 | 110.225 | ||||||||||||
| 2026-01-08 | 13:07:34 | MRK | 2026-01-16 | 8 | 110.605 | ||||||||||||
| 2026-01-08 | 13:07:23 | MRK | 2026-01-16 | 8 | 110.63 | ||||||||||||
| 2026-01-08 | 12:47:09 | MRK | 2026-03-20 | 71 | 110.8 | ||||||||||||
| 2026-01-08 | 11:57:45 | MRK | 2026-01-16 | 8 | 111.206 | ||||||||||||
| 2026-01-08 | 11:56:41 | MRK | 2026-01-09 | 1 | 111.21 | ||||||||||||
| 2026-01-08 | 10:29:27 | MRK | 2026-01-16 | 8 | 110.99 | ||||||||||||
| 2026-01-08 | 10:09:39 | MRK | 2026-01-30 | 22 | 111.33 | ||||||||||||
| 2026-01-08 | 09:54:31 | MRK | 2026-01-30 | 22 | 111.288 | ||||||||||||
| 2026-01-08 | 09:48:26 | MRK | 2026-01-30 | 22 | 111.23 | ||||||||||||
| 2026-01-08 | 09:42:31 | MRK | 2026-01-30 | 22 | 111.795 | ||||||||||||
| 2026-01-07 | 15:41:25 | MRK | 2027-01-15 | 373 | 108.486 | ||||||||||||
| 2026-01-07 | 14:29:26 | MRK | 2026-01-09 | 2 | 108.569 | ||||||||||||
| 2026-01-07 | 14:29:26 | MRK | 2026-01-09 | 2 | 108.569 | ||||||||||||
| 2026-01-07 | 14:26:20 | MRK | 2027-01-15 | 373 | 108.415 | ||||||||||||
| 2026-01-07 | 14:19:04 | MRK | 2026-04-17 | 100 | 108.305 | ||||||||||||
| 2026-01-07 | 13:54:07 | MRK | 2026-01-09 | 2 | 108.345 | ||||||||||||
| 2026-01-07 | 13:47:17 | MRK | 2026-06-18 | 162 | 108.645 | ||||||||||||
| 2026-01-07 | 13:10:41 | MRK | 2026-01-09 | 2 | 109.775 | ||||||||||||
| 2026-01-07 | 11:45:05 | MRK | 2026-12-18 | 345 | 110.185 | ||||||||||||
| 2026-01-07 | 11:02:27 | MRK | 2026-02-20 | 44 | 110.4 | ||||||||||||
| 2026-01-07 | 10:23:54 | MRK | 2027-01-15 | 373 | 110.845 | ||||||||||||
| 2026-01-07 | 09:56:35 | MRK | 2026-01-16 | 9 | 111.039 | ||||||||||||
| 2026-01-07 | 09:51:49 | MRK | 2026-01-16 | 9 | 110.895 | ||||||||||||
| 2026-01-07 | 09:45:58 | MRK | 2026-01-16 | 9 | 110.522 | ||||||||||||
| 2026-01-07 | 09:42:34 | MRK | 2026-01-09 | 2 | 110.429 | ||||||||||||
| 2026-01-06 | 13:56:21 | MRK | 2026-01-30 | 24 | 108.582 | ||||||||||||
| 2026-01-06 | 13:27:49 | MRK | 2026-01-30 | 24 | 108.99 | ||||||||||||
| 2026-01-06 | 13:20:21 | MRK | 2026-01-30 | 24 | 108.705 | ||||||||||||
| 2026-01-06 | 13:12:52 | MRK | 2026-01-30 | 24 | 108.975 | ||||||||||||
| 2026-01-06 | 13:05:44 | MRK | 2026-01-30 | 24 | 109.055 | ||||||||||||
| 2026-01-06 | 13:01:34 | MRK | 2026-01-30 | 24 | 109.235 | ||||||||||||
| 2026-01-06 | 13:01:34 | MRK | 2026-01-30 | 24 | 109.235 | ||||||||||||
| 2026-01-06 | 13:01:34 | MRK | 2026-01-30 | 24 | 109.235 | ||||||||||||
| 2026-01-06 | 12:59:18 | MRK | 2026-01-30 | 24 | 109.3 | ||||||||||||
| 2026-01-06 | 12:57:49 | MRK | 2026-01-30 | 24 | 109.315 | ||||||||||||
| 2026-01-06 | 12:57:49 | MRK | 2026-01-30 | 24 | 109.315 | ||||||||||||
| 2026-01-06 | 12:53:14 | MRK | 2026-01-30 | 24 | 109.02 | ||||||||||||
| 2026-01-06 | 12:51:57 | MRK | 2026-01-30 | 24 | 109.085 | ||||||||||||
| 2026-01-06 | 12:51:20 | MRK | 2026-01-30 | 24 | 109.084 | ||||||||||||
| 2026-01-06 | 12:51:20 | MRK | 2026-01-30 | 24 | 109.084 | ||||||||||||
| 2026-01-06 | 12:51:13 | MRK | 2026-01-30 | 24 | 109.085 | ||||||||||||
| 2026-01-06 | 12:50:08 | MRK | 2026-01-30 | 24 | 109.135 | ||||||||||||
| 2026-01-06 | 12:48:06 | MRK | 2026-01-30 | 24 | 109.18 | ||||||||||||
| 2026-01-06 | 12:48:06 | MRK | 2026-01-30 | 24 | 109.18 | ||||||||||||
| 2026-01-06 | 12:48:06 | MRK | 2026-01-30 | 24 | 109.18 | ||||||||||||
| 2026-01-06 | 12:48:06 | MRK | 2026-01-30 | 24 | 109.18 | ||||||||||||
| 2026-01-06 | 12:47:20 | MRK | 2026-01-30 | 24 | 109.132 | ||||||||||||
| 2026-01-06 | 12:47:20 | MRK | 2026-01-30 | 24 | 109.144 | ||||||||||||
| 2026-01-06 | 12:47:20 | MRK | 2026-01-30 | 24 | 109.132 | ||||||||||||
| 2026-01-06 | 12:46:46 | MRK | 2026-01-30 | 24 | 109.06 | ||||||||||||
| 2026-01-06 | 12:46:46 | MRK | 2026-01-30 | 24 | 109.06 | ||||||||||||
| 2026-01-06 | 12:45:24 | MRK | 2026-01-23 | 17 | 109.08 | ||||||||||||
| 2026-01-06 | 12:44:11 | MRK | 2026-01-30 | 24 | 109.04 | ||||||||||||
| 2026-01-06 | 12:44:11 | MRK | 2026-01-30 | 24 | 109.021 | ||||||||||||
| 2026-01-06 | 12:44:11 | MRK | 2026-01-30 | 24 | 109.04 | ||||||||||||
| 2026-01-06 | 12:42:34 | MRK | 2026-01-30 | 24 | 109.09 | ||||||||||||
| 2026-01-06 | 12:36:21 | MRK | 2026-01-30 | 24 | 109.09 | ||||||||||||
| 2026-01-06 | 12:31:40 | MRK | 2026-01-30 | 24 | 109.089 | ||||||||||||
| 2026-01-06 | 12:28:21 | MRK | 2026-01-30 | 24 | 109.015 | ||||||||||||
| 2026-01-06 | 12:24:59 | MRK | 2026-01-30 | 24 | 109.075 | ||||||||||||
| 2026-01-06 | 12:20:37 | MRK | 2026-01-30 | 24 | 109.004 | ||||||||||||
| 2026-01-06 | 12:20:37 | MRK | 2026-01-30 | 24 | 109.005 | ||||||||||||
| 2026-01-06 | 12:19:33 | MRK | 2026-01-30 | 24 | 109.02 | ||||||||||||
| 2026-01-06 | 12:17:37 | MRK | 2026-01-30 | 24 | 108.965 | ||||||||||||
| 2026-01-06 | 12:16:14 | MRK | 2026-01-30 | 24 | 109.015 | ||||||||||||
| 2026-01-06 | 12:14:34 | MRK | 2026-01-30 | 24 | 108.95 | ||||||||||||
| 2026-01-06 | 12:08:36 | MRK | 2026-01-30 | 24 | 108.77 | ||||||||||||
| 2026-01-06 | 12:03:20 | MRK | 2026-01-30 | 24 | 108.74 | ||||||||||||
| 2026-01-06 | 11:47:08 | MRK | 2026-01-30 | 24 | 108.83 | ||||||||||||
| 2026-01-06 | 11:45:19 | MRK | 2026-01-30 | 24 | 108.847 | ||||||||||||
| 2026-01-06 | 11:44:22 | MRK | 2026-01-30 | 24 | 108.865 | ||||||||||||
| 2026-01-06 | 11:44:22 | MRK | 2026-01-30 | 24 | 108.864 | ||||||||||||
| 2026-01-06 | 11:34:06 | MRK | 2026-01-30 | 24 | 108.891 | ||||||||||||
| 2026-01-06 | 11:31:35 | MRK | 2026-01-30 | 24 | 109.18 | ||||||||||||
| 2026-01-06 | 11:31:35 | MRK | 2026-01-30 | 24 | 109.18 | ||||||||||||
| 2026-01-06 | 11:13:29 | MRK | 2026-01-30 | 24 | 109.044 | ||||||||||||
| 2026-01-06 | 11:13:29 | MRK | 2026-01-30 | 24 | 108.955 | ||||||||||||
| 2026-01-06 | 11:13:29 | MRK | 2026-01-30 | 24 | 108.98 | ||||||||||||
| 2026-01-06 | 10:50:06 | MRK | 2027-01-15 | 374 | 109.14 | ||||||||||||
| 2026-01-06 | 09:54:48 | MRK | 2026-01-16 | 10 | 110.039 | ||||||||||||
| 2026-01-06 | 09:54:19 | MRK | 2026-01-16 | 10 | 109.915 | ||||||||||||
| 2026-01-06 | 09:54:19 | MRK | 2026-01-16 | 10 | 109.91 | ||||||||||||
| 2026-01-05 | 14:03:07 | MRK | 2026-02-20 | 46 | 106.83 | ||||||||||||
| 2026-01-05 | 14:03:04 | MRK | 2026-01-16 | 11 | 107.065 | ||||||||||||
| 2026-01-05 | 14:03:04 | MRK | 2026-01-16 | 11 | 107.065 | ||||||||||||
| 2026-01-05 | 12:43:24 | MRK | 2026-07-17 | 193 | 107.015 | ||||||||||||
| 2026-01-05 | 10:06:43 | MRK | 2026-01-09 | 4 | 106.92 | ||||||||||||
| 2026-01-02 | 15:25:02 | MRK | 2026-01-09 | 7 | 106.385 | ||||||||||||
| 2026-01-02 | 15:23:06 | MRK | 2026-01-09 | 7 | 106.375 | ||||||||||||
| 2026-01-02 | 12:53:19 | MRK | 2026-01-09 | 7 | 105.565 | ||||||||||||
| 2026-01-02 | 12:49:48 | MRK | 2026-01-09 | 7 | 105.52 | ||||||||||||
| 2026-01-02 | 11:49:55 | MRK | 2026-01-02 | 0 | 105.785 | ||||||||||||
| 2025-12-31 | 15:11:01 | MRK | 2026-01-09 | 9 | 105.065 | ||||||||||||
| 2025-12-31 | 15:11:01 | MRK | 2026-01-09 | 9 | 105.065 | ||||||||||||
| 2025-12-31 | 12:42:40 | MRK | 2026-01-16 | 16 | 105.735 | ||||||||||||
| 2025-12-31 | 12:42:40 | MRK | 2026-01-16 | 16 | 105.735 | ||||||||||||
| 2025-12-31 | 11:26:02 | MRK | 2026-03-20 | 79 | 105.485 | ||||||||||||
| 2025-12-31 | 11:26:02 | MRK | 2026-03-20 | 79 | 105.485 | ||||||||||||
| 2025-12-31 | 11:20:05 | MRK | 2026-03-20 | 79 | 105.465 | ||||||||||||
| 2025-12-31 | 11:20:05 | MRK | 2026-03-20 | 79 | 105.465 | ||||||||||||
| 2025-12-30 | 15:22:17 | MRK | 2026-01-16 | 17 | 106.555 | ||||||||||||
| 2025-12-30 | 13:55:50 | MRK | 2026-01-09 | 10 | 106.356 | ||||||||||||
| 2025-12-30 | 13:55:25 | MRK | 2026-01-09 | 10 | 106.375 | ||||||||||||
| 2025-12-30 | 13:14:09 | MRK | 2026-01-16 | 17 | 106.245 | ||||||||||||
| 2025-12-30 | 10:47:16 | MRK | 2026-01-16 | 17 | 106.055 | ||||||||||||
| 2025-12-29 | 14:39:15 | MRK | 2026-01-16 | 18 | 106.875 | ||||||||||||
| 2025-12-29 | 13:29:16 | MRK | 2026-01-16 | 18 | 106.925 | ||||||||||||
| 2025-12-29 | 12:21:22 | MRK | 2026-01-16 | 18 | 106.65 | ||||||||||||
| 2025-12-29 | 10:55:35 | MRK | 2026-04-17 | 109 | 107.095 | ||||||||||||
| 2025-12-29 | 10:55:35 | MRK | 2026-04-17 | 109 | 107.095 | ||||||||||||
| 2025-12-26 | 14:40:33 | MRK | 2026-01-16 | 21 | 106.385 | ||||||||||||
| 2025-12-26 | 14:35:17 | MRK | 2026-01-16 | 21 | 106.385 | ||||||||||||
| 2025-12-26 | 14:18:50 | MRK | 2026-01-16 | 21 | 106.385 | ||||||||||||
| 2025-12-26 | 14:18:51 | MRK | 2026-01-16 | 21 | 106.325 | ||||||||||||
| 2025-12-26 | 13:30:31 | MRK | 2026-01-09 | 14 | 106.32 | ||||||||||||
| 2025-12-26 | 13:14:00 | MRK | 2026-01-16 | 21 | 106.23 | ||||||||||||
| 2025-12-26 | 13:00:55 | MRK | 2026-01-16 | 21 | 106.126 | ||||||||||||
| 2025-12-26 | 12:19:43 | MRK | 2026-01-09 | 14 | 106.06 | ||||||||||||
| 2025-12-26 | 11:43:43 | MRK | 2026-01-16 | 21 | 106.14 | ||||||||||||
| 2025-12-26 | 11:23:57 | MRK | 2026-01-02 | 7 | 106.385 | ||||||||||||
| 2025-12-26 | 11:22:16 | MRK | 2026-01-16 | 21 | 106.38 | ||||||||||||
| 2025-12-26 | 09:55:21 | MRK | 2026-01-16 | 21 | 106.655 | ||||||||||||
| 2025-12-26 | 09:55:21 | MRK | 2026-01-16 | 21 | 106.655 | ||||||||||||
| 2025-12-26 | 09:55:21 | MRK | 2026-01-16 | 21 | 106.655 | ||||||||||||
| 2025-12-26 | 09:55:21 | MRK | 2026-01-16 | 21 | 106.655 | ||||||||||||
| 2025-12-26 | 09:52:01 | MRK | 2026-01-16 | 21 | 106.53 | ||||||||||||
| 2025-12-24 | 11:13:17 | MRK | 2026-02-20 | 58 | 106.26 | ||||||||||||
| 2025-12-24 | 11:12:02 | MRK | 2026-02-20 | 58 | 106.315 | ||||||||||||
| 2025-12-24 | 11:12:02 | MRK | 2026-02-20 | 58 | 106.315 | ||||||||||||
| 2025-12-24 | 10:37:15 | MRK | 2026-01-16 | 23 | 106.31 | ||||||||||||
| 2025-12-24 | 10:36:58 | MRK | 2026-01-16 | 23 | 106.345 | ||||||||||||
| 2025-12-24 | 10:36:58 | MRK | 2026-01-16 | 23 | 106.355 | ||||||||||||
| 2025-12-24 | 10:36:58 | MRK | 2026-01-16 | 23 | 106.335 | ||||||||||||
| 2025-12-24 | 10:22:02 | MRK | 2026-01-16 | 23 | 106.355 | ||||||||||||
| 2025-12-24 | 09:47:14 | MRK | 2026-01-16 | 23 | 106.275 | ||||||||||||
| 2025-12-24 | 09:43:41 | MRK | 2026-01-16 | 23 | 106.415 | ||||||||||||
| 2025-12-24 | 09:37:47 | MRK | 2026-01-16 | 23 | 106.354 | ||||||||||||
| 2025-12-24 | 09:34:18 | MRK | 2025-12-26 | 2 | 105.94 | ||||||||||||
| 2025-12-24 | 09:32:35 | MRK | 2026-01-02 | 9 | 105.853 | ||||||||||||
| 2025-12-23 | 14:14:39 | MRK | 2025-12-26 | 3 | 104.62 | ||||||||||||
| 2025-12-23 | 14:14:39 | MRK | 2025-12-26 | 3 | 104.6 | ||||||||||||
| 2025-12-23 | 14:14:39 | MRK | 2025-12-26 | 3 | 104.605 | ||||||||||||
| 2025-12-23 | 14:14:27 | MRK | 2025-12-26 | 3 | 104.595 | ||||||||||||
| 2025-12-23 | 11:36:27 | MRK | 2026-01-02 | 10 | 104.725 | ||||||||||||
| 2025-12-23 | 11:36:27 | MRK | 2026-01-02 | 10 | 104.695 | ||||||||||||
| 2025-12-23 | 11:36:19 | MRK | 2026-01-02 | 10 | 104.7 | ||||||||||||
| 2025-12-23 | 11:36:03 | MRK | 2026-01-02 | 10 | 104.715 | ||||||||||||
| 2025-12-23 | 11:36:03 | MRK | 2026-01-02 | 10 | 104.705 | ||||||||||||
| 2025-12-23 | 11:35:59 | MRK | 2026-01-02 | 10 | 104.715 | ||||||||||||
| 2025-12-23 | 11:35:41 | MRK | 2026-01-02 | 10 | 104.743 | ||||||||||||
| 2025-12-23 | 11:35:36 | MRK | 2026-01-02 | 10 | 104.715 | ||||||||||||
| 2025-12-23 | 11:35:36 | MRK | 2026-01-02 | 10 | 104.715 | ||||||||||||
| 2025-12-23 | 11:35:29 | MRK | 2026-01-02 | 10 | 104.73 | ||||||||||||
| 2025-12-23 | 11:35:29 | MRK | 2026-01-02 | 10 | 104.73 | ||||||||||||
| 2025-12-23 | 11:35:29 | MRK | 2026-01-02 | 10 | 104.73 | ||||||||||||
| 2025-12-23 | 11:35:00 | MRK | 2026-01-02 | 10 | 104.72 | ||||||||||||
| 2025-12-23 | 10:42:53 | MRK | 2026-01-02 | 10 | 104.736 | ||||||||||||
| 2025-12-23 | 10:35:36 | MRK | 2026-01-16 | 24 | 104.955 | ||||||||||||
| 2025-12-23 | 09:38:37 | MRK | 2026-01-16 | 24 | 105.0 | ||||||||||||
| 2025-12-23 | 09:33:36 | MRK | 2025-12-26 | 3 | 104.6 | ||||||||||||
| 2025-12-23 | 09:32:21 | MRK | 2025-12-26 | 3 | 104.622 | ||||||||||||
| 2025-12-22 | 15:44:57 | MRK | 2025-12-26 | 4 | 104.705 | ||||||||||||
| 2025-12-22 | 15:01:03 | MRK | 2026-02-20 | 60 | 104.355 | ||||||||||||
| 2025-12-22 | 14:49:00 | MRK | 2026-01-16 | 25 | 104.205 | ||||||||||||
| 2025-12-22 | 14:48:32 | MRK | 2026-01-16 | 25 | 104.055 | ||||||||||||
| 2025-12-22 | 14:34:54 | MRK | 2026-01-16 | 25 | 104.235 | ||||||||||||
| 2025-12-22 | 14:34:54 | MRK | 2026-01-16 | 25 | 104.235 | ||||||||||||
| 2025-12-22 | 13:54:05 | MRK | 2026-01-16 | 25 | 103.975 | ||||||||||||
| 2025-12-22 | 13:05:04 | MRK | 2026-01-16 | 25 | 104.0 | ||||||||||||
| 2025-12-22 | 12:08:09 | MRK | 2026-09-18 | 270 | 103.555 | ||||||||||||
| 2025-12-22 | 12:08:09 | MRK | 2026-09-18 | 270 | 103.555 | ||||||||||||
| 2025-12-22 | 11:12:53 | MRK | 2025-12-26 | 4 | 103.115 | ||||||||||||
| 2025-12-22 | 10:59:55 | MRK | 2026-01-16 | 25 | 102.835 | ||||||||||||
| 2025-12-19 | 15:56:21 | MRK | 2025-12-19 | 0 | 100.899 | ||||||||||||
| 2025-12-19 | 15:56:17 | MRK | 2025-12-19 | 0 | 100.89 | ||||||||||||
| 2025-12-19 | 15:56:13 | MRK | 2025-12-19 | 0 | 100.875 | ||||||||||||
| 2025-12-19 | 15:00:29 | MRK | 2025-12-26 | 7 | 101.991 | ||||||||||||
| 2025-12-19 | 14:52:47 | MRK | 2026-01-23 | 35 | 102.18 | ||||||||||||
| 2025-12-19 | 13:21:51 | MRK | 2025-12-19 | 0 | 101.815 | ||||||||||||
| 2025-12-19 | 13:21:51 | MRK | 2025-12-19 | 0 | 101.815 | ||||||||||||
| 2025-12-19 | 13:21:48 | MRK | 2025-12-19 | 0 | 101.82 | ||||||||||||
| 2025-12-19 | 12:13:14 | MRK | 2026-01-23 | 35 | 101.58 | ||||||||||||
| 2025-12-19 | 11:55:40 | MRK | 2025-12-19 | 0 | 101.72 | ||||||||||||
| 2025-12-19 | 11:05:46 | MRK | 2026-01-16 | 28 | 101.44 | ||||||||||||
| 2025-12-19 | 11:00:01 | MRK | 2026-01-16 | 28 | 101.245 | ||||||||||||
| 2025-12-19 | 11:00:01 | MRK | 2026-01-16 | 28 | 101.245 | ||||||||||||
| 2025-12-19 | 10:52:30 | MRK | 2025-12-26 | 7 | 101.31 | ||||||||||||
| 2025-12-19 | 10:28:53 | MRK | 2025-12-26 | 7 | 101.34 | ||||||||||||
| 2025-12-19 | 10:22:53 | MRK | 2025-12-19 | 0 | 100.98 | ||||||||||||
| 2025-12-19 | 10:22:54 | MRK | 2025-12-19 | 0 | 100.98 | ||||||||||||
| 2025-12-19 | 09:57:09 | MRK | 2025-12-19 | 0 | 100.525 | ||||||||||||
| 2025-12-19 | 09:56:57 | MRK | 2025-12-19 | 0 | 100.53 | ||||||||||||
| 2025-12-19 | 09:33:53 | MRK | 2025-12-19 | 0 | 100.63 | ||||||||||||
| 2025-12-18 | 15:49:18 | MRK | 2025-12-19 | 1 | 101.145 | ||||||||||||
| 2025-12-18 | 15:37:18 | MRK | 2025-12-19 | 1 | 101.246 | ||||||||||||
| 2025-12-18 | 15:37:18 | MRK | 2025-12-19 | 1 | 101.22 | ||||||||||||
| 2025-12-18 | 15:37:01 | MRK | 2025-12-19 | 1 | 101.275 | ||||||||||||
| 2025-12-18 | 15:34:18 | MRK | 2026-01-23 | 36 | 101.265 | ||||||||||||
| 2025-12-18 | 14:30:50 | MRK | 2025-12-19 | 1 | 100.9 | ||||||||||||
| 2025-12-18 | 14:09:14 | MRK | 2026-01-16 | 29 | 100.645 | ||||||||||||
| 2025-12-18 | 12:43:34 | MRK | 2026-01-16 | 29 | 100.275 | ||||||||||||
| 2025-12-18 | 12:42:01 | MRK | 2025-12-19 | 1 | 100.24 | ||||||||||||
| 2025-12-18 | 11:48:37 | MRK | 2025-12-19 | 1 | 99.88 | ||||||||||||
| 2025-12-18 | 11:41:47 | MRK | 2025-12-19 | 1 | 99.97 | ||||||||||||
| 2025-12-18 | 10:50:37 | MRK | 2026-01-16 | 29 | 100.041 | ||||||||||||
| 2025-12-18 | 10:45:23 | MRK | 2026-01-23 | 36 | 100.209 | ||||||||||||
| 2025-12-18 | 10:45:23 | MRK | 2026-01-23 | 36 | 100.21 | ||||||||||||
| 2025-12-18 | 10:45:23 | MRK | 2026-01-23 | 36 | 100.21 | ||||||||||||
| 2025-12-18 | 09:52:39 | MRK | 2025-12-19 | 1 | 100.45 | ||||||||||||
| 2025-12-18 | 09:33:35 | MRK | 2026-01-16 | 29 | 100.03 | ||||||||||||
| 2025-12-18 | 09:33:35 | MRK | 2026-01-16 | 29 | 100.044 | ||||||||||||
| 2025-12-18 | 09:32:17 | MRK | 2026-01-16 | 29 | 99.81 | ||||||||||||
| 2025-12-17 | 15:58:34 | MRK | 2026-01-16 | 30 | 99.2247 | ||||||||||||
| 2025-12-17 | 15:58:27 | MRK | 2025-12-19 | 2 | 99.195 | ||||||||||||
| 2025-12-17 | 15:58:27 | MRK | 2025-12-19 | 2 | 99.195 | ||||||||||||
| 2025-12-17 | 15:54:10 | MRK | 2025-12-26 | 9 | 99.3852 | ||||||||||||
| 2025-12-17 | 15:53:22 | MRK | 2026-01-16 | 30 | 99.46 | ||||||||||||
| 2025-12-17 | 15:45:41 | MRK | 2025-12-26 | 9 | 99.8748 | ||||||||||||
| 2025-12-17 | 15:45:42 | MRK | 2025-12-26 | 9 | 99.9157 | ||||||||||||
| 2025-12-17 | 15:39:13 | MRK | 2025-12-19 | 2 | 99.2611 | ||||||||||||
| 2025-12-17 | 15:35:14 | MRK | 2025-12-19 | 2 | 99.6743 | ||||||||||||
| 2025-12-17 | 15:35:14 | MRK | 2025-12-19 | 2 | 99.6743 | ||||||||||||
| 2025-12-17 | 15:34:16 | MRK | 2026-01-16 | 30 | 99.1201 | ||||||||||||
| 2025-12-17 | 15:34:16 | MRK | 2026-01-16 | 30 | 99.25 | ||||||||||||
| 2025-12-17 | 15:34:16 | MRK | 2026-01-16 | 30 | 99.12 | ||||||||||||
| 2025-12-17 | 11:33:55 | MRK | 2026-01-16 | 30 | 99.17 | ||||||||||||
| 2025-12-17 | 10:29:58 | MRK | 2026-01-16 | 30 | 98.43 | ||||||||||||
| 2025-12-17 | 10:03:19 | MRK | 2026-01-16 | 30 | 98.9445 | ||||||||||||
| 2025-12-16 | 15:51:30 | MRK | 2026-01-16 | 31 | 98.375 | ||||||||||||
| 2025-12-16 | 15:51:30 | MRK | 2026-01-16 | 31 | 98.375 | ||||||||||||
| 2025-12-16 | 15:51:30 | MRK | 2026-01-16 | 31 | 98.375 | ||||||||||||
| 2025-12-16 | 12:51:16 | MRK | 2026-01-16 | 31 | 98.09 | ||||||||||||
| 2025-12-16 | 12:51:16 | MRK | 2026-01-16 | 31 | 98.09 | ||||||||||||
| 2025-12-16 | 11:52:26 | MRK | 2025-12-19 | 3 | 98.015 | ||||||||||||
| 2025-12-16 | 11:06:45 | MRK | 2025-12-19 | 3 | 97.69 | ||||||||||||
| 2025-12-16 | 11:06:47 | MRK | 2025-12-19 | 3 | 97.725 | ||||||||||||
| 2025-12-16 | 11:06:47 | MRK | 2025-12-19 | 3 | 97.7249 | ||||||||||||
| 2025-12-16 | 10:31:15 | MRK | 2026-01-16 | 31 | 97.533 | ||||||||||||
| 2025-12-16 | 10:08:19 | MRK | 2026-06-18 | 184 | 97.7338 | ||||||||||||
| 2025-12-16 | 09:48:20 | MRK | 2026-02-20 | 66 | 97.36 | ||||||||||||
| 2025-12-16 | 09:46:44 | MRK | 2025-12-26 | 10 | 97.3901 | ||||||||||||
| 2025-12-15 | 15:20:28 | MRK | 2026-01-16 | 32 | 99.96 | ||||||||||||
| 2025-12-15 | 13:05:10 | MRK | 2026-01-09 | 25 | 99.1 | ||||||||||||
| 2025-12-15 | 12:55:58 | MRK | 2025-12-19 | 4 | 99.34 | ||||||||||||
| 2025-12-15 | 12:55:27 | MRK | 2025-12-19 | 4 | 99.39 | ||||||||||||
| 2025-12-15 | 10:46:20 | MRK | 2025-12-19 | 4 | 100.14 | ||||||||||||
| 2025-12-15 | 09:44:52 | MRK | 2025-12-19 | 4 | 100.74 | ||||||||||||
| 2025-12-15 | 09:44:53 | MRK | 2025-12-19 | 4 | 100.705 | ||||||||||||
| 2025-12-15 | 09:40:43 | MRK | 2026-01-16 | 32 | 100.681 | ||||||||||||
| 2025-12-12 | 15:58:26 | MRK | 2026-01-16 | 35 | 100.375 | ExDiv | |||||||||||
| 2025-12-12 | 15:58:26 | MRK | 2026-01-16 | 35 | 100.375 | ExDiv | |||||||||||
| 2025-12-12 | 15:58:26 | MRK | 2026-01-16 | 35 | 100.375 | ExDiv | |||||||||||
| 2025-12-12 | 15:58:26 | MRK | 2026-01-16 | 35 | 100.375 | ExDiv | |||||||||||
| 2025-12-12 | 15:58:26 | MRK | 2025-12-19 | 7 | 100.375 | ExDiv | |||||||||||
| 2025-12-12 | 15:58:26 | MRK | 2025-12-19 | 7 | 100.375 | ExDiv | |||||||||||
| 2025-12-12 | 15:58:26 | MRK | 2025-12-19 | 7 | 100.375 | ExDiv | |||||||||||
| 2025-12-12 | 15:58:26 | MRK | 2025-12-19 | 7 | 100.375 | ExDiv | |||||||||||
| 2025-12-12 | 15:58:26 | MRK | 2025-12-19 | 7 | 100.375 | ExDiv | |||||||||||
| 2025-12-12 | 15:58:26 | MRK | 2025-12-19 | 7 | 100.375 | ExDiv | |||||||||||
| 2025-12-12 | 15:53:01 | MRK | 2025-12-19 | 7 | 100.21 | ExDiv | |||||||||||
| 2025-12-12 | 15:42:06 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:42:06 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:42:06 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:42:06 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:42:06 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:42:06 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:42:06 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:42:06 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:42:06 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:36:30 | MRK | 2026-01-16 | 35 | 99.655 | ExDiv | |||||||||||
| 2025-12-12 | 15:36:30 | MRK | 2026-01-16 | 35 | 99.655 | ExDiv | |||||||||||
| 2025-12-12 | 15:36:30 | MRK | 2026-01-16 | 35 | 99.655 | ExDiv | |||||||||||
| 2025-12-12 | 15:36:30 | MRK | 2025-12-19 | 7 | 99.655 | ExDiv | |||||||||||
| 2025-12-12 | 15:36:30 | MRK | 2025-12-19 | 7 | 99.655 | ExDiv | |||||||||||
| 2025-12-12 | 15:36:30 | MRK | 2025-12-19 | 7 | 99.655 | ExDiv | |||||||||||
| 2025-12-12 | 15:36:30 | MRK | 2025-12-19 | 7 | 99.655 | ExDiv | |||||||||||
| 2025-12-12 | 15:35:47 | MRK | 2025-12-19 | 7 | 99.68 | ExDiv | |||||||||||
| 2025-12-12 | 15:35:47 | MRK | 2025-12-19 | 7 | 99.68 | ExDiv | |||||||||||
| 2025-12-12 | 15:35:47 | MRK | 2025-12-19 | 7 | 99.68 | ExDiv | |||||||||||
| 2025-12-12 | 15:35:47 | MRK | 2025-12-19 | 7 | 99.68 | ExDiv | |||||||||||
| 2025-12-12 | 15:35:47 | MRK | 2025-12-19 | 7 | 99.68 | ExDiv | |||||||||||
| 2025-12-12 | 15:35:47 | MRK | 2025-12-19 | 7 | 99.68 | ExDiv | |||||||||||
| 2025-12-12 | 15:35:47 | MRK | 2026-01-16 | 35 | 99.68 | ExDiv | |||||||||||
| 2025-12-12 | 15:35:47 | MRK | 2026-01-16 | 35 | 99.68 | ExDiv | |||||||||||
| 2025-12-12 | 15:35:47 | MRK | 2026-01-16 | 35 | 99.68 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:52 | MRK | 2026-01-16 | 35 | 99.775 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:52 | MRK | 2026-01-16 | 35 | 99.775 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:52 | MRK | 2026-01-16 | 35 | 99.775 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:52 | MRK | 2026-01-16 | 35 | 99.775 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:52 | MRK | 2025-12-19 | 7 | 99.775 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:52 | MRK | 2025-12-19 | 7 | 99.775 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:52 | MRK | 2025-12-19 | 7 | 99.775 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:52 | MRK | 2025-12-19 | 7 | 99.775 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:50 | MRK | 2025-12-19 | 7 | 99.77 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:50 | MRK | 2025-12-19 | 7 | 99.77 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:50 | MRK | 2025-12-19 | 7 | 99.77 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:50 | MRK | 2025-12-19 | 7 | 99.77 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:50 | MRK | 2026-01-16 | 35 | 99.77 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:50 | MRK | 2026-01-16 | 35 | 99.77 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:50 | MRK | 2026-01-16 | 35 | 99.77 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:50 | MRK | 2026-01-16 | 35 | 99.77 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:49 | MRK | 2025-12-19 | 7 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:49 | MRK | 2025-12-19 | 7 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:49 | MRK | 2025-12-19 | 7 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:49 | MRK | 2025-12-19 | 7 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:49 | MRK | 2026-01-16 | 35 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:49 | MRK | 2026-01-16 | 35 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:49 | MRK | 2026-01-16 | 35 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:49 | MRK | 2026-01-16 | 35 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:47 | MRK | 2025-12-19 | 7 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:47 | MRK | 2025-12-19 | 7 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:47 | MRK | 2025-12-19 | 7 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:47 | MRK | 2025-12-19 | 7 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:47 | MRK | 2026-01-16 | 35 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:47 | MRK | 2026-01-16 | 35 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:47 | MRK | 2026-01-16 | 35 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:47 | MRK | 2026-01-16 | 35 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:45 | MRK | 2025-12-19 | 7 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:45 | MRK | 2025-12-19 | 7 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:45 | MRK | 2026-01-16 | 35 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:45 | MRK | 2026-01-16 | 35 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:45 | MRK | 2025-12-19 | 7 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:45 | MRK | 2026-01-16 | 35 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:45 | MRK | 2025-12-19 | 7 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:45 | MRK | 2026-01-16 | 35 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:43 | MRK | 2025-12-19 | 7 | 99.755 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:43 | MRK | 2026-01-16 | 35 | 99.755 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:43 | MRK | 2025-12-19 | 7 | 99.755 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:43 | MRK | 2025-12-19 | 7 | 99.755 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:43 | MRK | 2026-01-16 | 35 | 99.755 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:43 | MRK | 2026-01-16 | 35 | 99.755 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:43 | MRK | 2025-12-19 | 7 | 99.755 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:43 | MRK | 2025-12-19 | 7 | 99.755 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:43 | MRK | 2026-01-16 | 35 | 99.755 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:41 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:41 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:41 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:41 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:41 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:41 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:41 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:41 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:41 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:38 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:38 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:38 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:38 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:38 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:38 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:38 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:38 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:38 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:36 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:36 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:36 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:36 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:36 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:36 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:36 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:36 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:36 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:34 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:34 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:34 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:34 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:34 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:34 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:34 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:34 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:34 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:32 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:32 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:32 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:32 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:32 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:32 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:32 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:32 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:32 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:30 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:30 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:30 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:30 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:30 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:30 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:30 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:30 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:30 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:28 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:28 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:28 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:28 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:28 | MRK | 2025-12-19 | 7 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:28 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:28 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:28 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:28 | MRK | 2026-01-16 | 35 | 99.745 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:26 | MRK | 2025-12-19 | 7 | 99.74 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:26 | MRK | 2025-12-19 | 7 | 99.74 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:26 | MRK | 2026-01-16 | 35 | 99.74 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:26 | MRK | 2025-12-19 | 7 | 99.74 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:26 | MRK | 2025-12-19 | 7 | 99.74 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:26 | MRK | 2026-01-16 | 35 | 99.74 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:26 | MRK | 2025-12-19 | 7 | 99.74 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:26 | MRK | 2026-01-16 | 35 | 99.74 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:26 | MRK | 2026-01-16 | 35 | 99.74 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:24 | MRK | 2025-12-19 | 7 | 99.735 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:24 | MRK | 2025-12-19 | 7 | 99.735 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:24 | MRK | 2025-12-19 | 7 | 99.735 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:24 | MRK | 2025-12-19 | 7 | 99.735 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:24 | MRK | 2025-12-19 | 7 | 99.735 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:24 | MRK | 2026-01-16 | 35 | 99.735 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:24 | MRK | 2026-01-16 | 35 | 99.735 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:24 | MRK | 2026-01-16 | 35 | 99.735 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:24 | MRK | 2026-01-16 | 35 | 99.735 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:22 | MRK | 2025-12-19 | 7 | 99.74 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:22 | MRK | 2025-12-19 | 7 | 99.74 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:22 | MRK | 2026-01-16 | 35 | 99.74 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:22 | MRK | 2026-01-16 | 35 | 99.74 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:22 | MRK | 2025-12-19 | 7 | 99.74 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:22 | MRK | 2025-12-19 | 7 | 99.74 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:22 | MRK | 2026-01-16 | 35 | 99.74 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:22 | MRK | 2026-01-16 | 35 | 99.74 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:20 | MRK | 2025-12-19 | 7 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:20 | MRK | 2025-12-19 | 7 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:20 | MRK | 2025-12-19 | 7 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:20 | MRK | 2025-12-19 | 7 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:20 | MRK | 2026-01-16 | 35 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:20 | MRK | 2026-01-16 | 35 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:20 | MRK | 2026-01-16 | 35 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:20 | MRK | 2026-01-16 | 35 | 99.75 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:14 | MRK | 2025-12-19 | 7 | 99.755 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:14 | MRK | 2025-12-19 | 7 | 99.755 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:14 | MRK | 2025-12-19 | 7 | 99.755 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:14 | MRK | 2025-12-19 | 7 | 99.755 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:14 | MRK | 2026-01-16 | 35 | 99.755 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:14 | MRK | 2026-01-16 | 35 | 99.755 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:14 | MRK | 2026-01-16 | 35 | 99.755 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:14 | MRK | 2026-01-16 | 35 | 99.755 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:12 | MRK | 2025-12-19 | 7 | 99.755 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:12 | MRK | 2025-12-19 | 7 | 99.755 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:12 | MRK | 2025-12-19 | 7 | 99.755 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:12 | MRK | 2026-01-16 | 35 | 99.755 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:12 | MRK | 2025-12-19 | 7 | 99.755 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:12 | MRK | 2026-01-16 | 35 | 99.755 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:12 | MRK | 2025-12-19 | 7 | 99.755 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:12 | MRK | 2026-01-16 | 35 | 99.755 | ExDiv | |||||||||||
| 2025-12-12 | 15:30:12 | MRK | 2026-01-16 | 35 | 99.755 | ExDiv | |||||||||||
| 2025-12-12 | 15:09:09 | MRK | 2025-12-26 | 14 | 99.84 | ExDiv | |||||||||||
| 2025-12-12 | 15:09:09 | MRK | 2025-12-26 | 14 | 99.84 | ExDiv | |||||||||||
| 2025-12-12 | 14:59:29 | MRK | 2025-12-19 | 7 | 99.69 | ExDiv | |||||||||||
| 2025-12-12 | 14:52:26 | MRK | 2025-12-19 | 7 | 99.72 | ExDiv | |||||||||||
| 2025-12-12 | 14:52:26 | MRK | 2025-12-19 | 7 | 99.72 | ExDiv | |||||||||||
| 2025-12-12 | 14:27:12 | MRK | 2025-12-19 | 7 | 99.645 | ExDiv | |||||||||||
| 2025-12-12 | 14:27:12 | MRK | 2026-01-16 | 35 | 99.645 | ExDiv | |||||||||||
| 2025-12-12 | 14:27:12 | MRK | 2025-12-19 | 7 | 99.645 | ExDiv | |||||||||||
| 2025-12-12 | 14:27:12 | MRK | 2026-01-16 | 35 | 99.645 | ExDiv | |||||||||||
| 2025-12-12 | 14:27:12 | MRK | 2025-12-19 | 7 | 99.645 | ExDiv | |||||||||||
| 2025-12-12 | 14:27:12 | MRK | 2025-12-19 | 7 | 99.6453 | ExDiv | |||||||||||
| 2025-12-12 | 14:24:24 | MRK | 2025-12-19 | 7 | 99.735 | ExDiv | |||||||||||
| 2025-12-12 | 14:02:13 | MRK | 2026-01-16 | 35 | 99.715 | ExDiv | |||||||||||
| 2025-12-12 | 13:43:18 | MRK | 2025-12-19 | 7 | 99.64 | ExDiv | |||||||||||
| 2025-12-12 | 13:43:18 | MRK | 2025-12-19 | 7 | 99.64 | ExDiv | |||||||||||
| 2025-12-12 | 13:43:18 | MRK | 2025-12-19 | 7 | 99.64 | ExDiv | |||||||||||
| 2025-12-12 | 13:09:58 | MRK | 2025-12-19 | 7 | 99.4617 | ExDiv | |||||||||||
| 2025-12-12 | 13:09:58 | MRK | 2025-12-19 | 7 | 99.45 | ExDiv | |||||||||||
| 2025-12-12 | 12:06:35 | MRK | 2026-01-16 | 35 | 99.685 | ExDiv | |||||||||||
| 2025-12-12 | 12:06:35 | MRK | 2026-01-16 | 35 | 99.685 | ExDiv | |||||||||||
| 2025-12-12 | 11:21:01 | MRK | 2026-01-16 | 35 | 100.55 | ExDiv | |||||||||||
| 2025-12-12 | 11:21:01 | MRK | 2026-01-16 | 35 | 100.545 | ExDiv | |||||||||||
| 2025-12-12 | 11:12:05 | MRK | 2025-12-19 | 7 | 100.401 | ExDiv | |||||||||||
| 2025-12-12 | 11:12:05 | MRK | 2025-12-19 | 7 | 100.401 | ExDiv | |||||||||||
| 2025-12-12 | 10:45:06 | MRK | 2026-01-16 | 35 | 100.49 | ExDiv | |||||||||||
| 2025-12-12 | 09:38:09 | MRK | 2025-12-19 | 7 | 99.3489 | ExDiv | |||||||||||
| 2025-12-11 | 15:04:02 | MRK | 2026-01-16 | 36 | 99.055 | ||||||||||||
| 2025-12-11 | 15:03:34 | MRK | 2026-01-16 | 36 | 99.04 | ||||||||||||
| 2025-12-11 | 13:06:07 | MRK | 2025-12-19 | 8 | 98.86 | ||||||||||||
| 2025-12-11 | 12:48:31 | MRK | 2026-01-23 | 43 | 98.755 | ||||||||||||
| 2025-12-11 | 12:48:31 | MRK | 2026-01-23 | 43 | 98.805 | ||||||||||||
| 2025-12-11 | 12:48:31 | MRK | 2026-01-23 | 43 | 98.8048 | ||||||||||||
| 2025-12-11 | 12:48:31 | MRK | 2026-01-23 | 43 | 98.8 | ||||||||||||
| 2025-12-11 | 12:48:31 | MRK | 2026-01-23 | 43 | 98.7995 | ||||||||||||
| 2025-12-11 | 12:29:58 | MRK | 2026-01-16 | 36 | 98.8592 | ||||||||||||
| 2025-12-11 | 11:17:48 | MRK | 2025-12-12 | 1 | 98.63 | ||||||||||||
| 2025-12-11 | 11:16:48 | MRK | 2025-12-19 | 8 | 98.52 | ||||||||||||
| 2025-12-11 | 10:57:26 | MRK | 2025-12-19 | 8 | 98.6052 | ||||||||||||
| 2025-12-11 | 10:06:52 | MRK | 2026-01-16 | 36 | 98.075 | ||||||||||||
| 2025-12-11 | 09:40:10 | MRK | 2026-01-16 | 36 | 97.88 | ||||||||||||
| 2025-12-11 | 09:39:33 | MRK | 2026-06-18 | 189 | 97.81 | ||||||||||||
| 2025-12-10 | 15:09:26 | MRK | 2026-01-16 | 37 | 97.8304 | ||||||||||||
| 2025-12-10 | 15:01:43 | MRK | 2025-12-12 | 2 | 97.58 | ||||||||||||
| 2025-12-10 | 13:03:12 | MRK | 2025-12-12 | 2 | 97.3651 | ||||||||||||
| 2025-12-10 | 10:02:03 | MRK | 2026-01-16 | 37 | 97.1156 | ||||||||||||
| 2025-12-09 | 15:22:55 | MRK | 2026-01-16 | 38 | 97.21 | ||||||||||||
| 2025-12-09 | 14:10:51 | MRK | 2025-12-19 | 10 | 97.0 | ||||||||||||
| 2025-12-09 | 13:23:00 | MRK | 2026-01-16 | 38 | 96.72 | ||||||||||||
| 2025-12-09 | 13:22:05 | MRK | 2026-01-16 | 38 | 96.735 | ||||||||||||
| 2025-12-09 | 12:57:13 | MRK | 2026-01-16 | 38 | 96.7344 | ||||||||||||
| 2025-12-09 | 12:57:13 | MRK | 2026-01-16 | 38 | 96.7695 | ||||||||||||
| 2025-12-09 | 12:06:17 | MRK | 2026-02-20 | 73 | 96.4463 | ||||||||||||
| 2025-12-09 | 11:48:11 | MRK | 2025-12-19 | 10 | 96.53 | ||||||||||||
| 2025-12-09 | 11:48:11 | MRK | 2025-12-19 | 10 | 96.5108 | ||||||||||||
| 2025-12-09 | 11:42:09 | MRK | 2026-02-20 | 73 | 96.6118 | ||||||||||||
| 2025-12-09 | 11:27:35 | MRK | 2025-12-19 | 10 | 96.7362 | ||||||||||||
| 2025-12-09 | 10:52:11 | MRK | 2025-12-19 | 10 | 97.58 | ||||||||||||
| 2025-12-09 | 10:52:11 | MRK | 2025-12-19 | 10 | 97.58 | ||||||||||||
| 2025-12-09 | 10:50:16 | MRK | 2025-12-12 | 3 | 97.7451 | ||||||||||||
| 2025-12-09 | 09:39:48 | MRK | 2026-04-17 | 129 | 98.9151 | ||||||||||||
| 2025-12-08 | 12:21:59 | MRK | 2026-01-16 | 39 | 99.415 | ||||||||||||
| 2025-12-08 | 10:57:12 | MRK | 2026-01-16 | 39 | 99.0762 | ||||||||||||
| 2025-12-08 | 10:57:12 | MRK | 2026-01-16 | 39 | 99.0752 | ||||||||||||
| 2025-12-08 | 10:15:08 | MRK | 2026-01-16 | 39 | 98.0149 | ||||||||||||
| 2025-12-08 | 09:47:03 | MRK | 2025-12-19 | 11 | 98.4698 | ||||||||||||
| 2025-12-08 | 09:31:28 | MRK | 2025-12-12 | 4 | 99.3521 | ||||||||||||
| 2025-12-05 | 15:51:49 | MRK | 2025-12-26 | 21 | 99.82 | ||||||||||||
| 2025-12-05 | 13:13:11 | MRK | 2026-12-18 | 378 | 99.365 | ||||||||||||
| 2025-12-05 | 12:40:21 | MRK | 2025-12-05 | 0 | 99.615 | ||||||||||||
| 2025-12-05 | 11:25:14 | MRK | 2026-02-20 | 77 | 100.255 | ||||||||||||
| 2025-12-05 | 11:07:52 | MRK | 2026-03-20 | 105 | 100.411 | ||||||||||||
| 2025-12-05 | 10:07:31 | MRK | 2025-12-05 | 0 | 101.46 | ||||||||||||
| 2025-12-04 | 13:33:23 | MRK | 2025-12-05 | 1 | 101.535 | ||||||||||||
| 2025-12-04 | 12:50:47 | MRK | 2025-12-05 | 1 | 101.54 | ||||||||||||
| 2025-12-04 | 10:21:50 | MRK | 2026-06-18 | 196 | 101.47 | ||||||||||||
| 2025-12-04 | 10:21:39 | MRK | 2026-06-18 | 196 | 101.485 | ||||||||||||
| 2025-12-04 | 10:21:35 | MRK | 2026-06-18 | 196 | 101.5 | ||||||||||||
| 2025-12-04 | 10:06:02 | MRK | 2025-12-12 | 8 | 101.535 | ||||||||||||
| 2025-12-03 | 13:29:55 | MRK | 2025-12-19 | 16 | 102.735 | ||||||||||||
| 2025-12-03 | 09:41:30 | MRK | 2025-12-05 | 2 | 102.63 | ||||||||||||
| 2025-12-03 | 09:41:30 | MRK | 2025-12-05 | 2 | 102.63 | ||||||||||||
| 2025-12-03 | 09:39:40 | MRK | 2025-12-05 | 2 | 102.95 | ||||||||||||
| 2025-12-03 | 09:32:45 | MRK | 2025-12-05 | 2 | 102.255 | ||||||||||||
| 2025-12-02 | 15:17:06 | MRK | 2026-03-20 | 108 | 101.52 | ||||||||||||
| 2025-12-02 | 13:24:46 | MRK | 2025-12-19 | 17 | 100.735 | ||||||||||||
| 2025-12-02 | 13:24:46 | MRK | 2025-12-19 | 17 | 100.735 | ||||||||||||
| 2025-12-02 | 13:24:46 | MRK | 2025-12-19 | 17 | 100.735 | ||||||||||||
| 2025-12-02 | 12:56:39 | MRK | 2025-12-05 | 3 | 100.55 | ||||||||||||
| 2025-12-02 | 11:05:43 | MRK | 2025-12-19 | 17 | 101.375 | ||||||||||||
| 2025-12-02 | 10:18:12 | MRK | 2027-01-15 | 409 | 100.9 | ||||||||||||
| 2025-12-02 | 10:18:12 | MRK | 2027-01-15 | 409 | 100.9 | ||||||||||||
| 2025-12-02 | 09:48:57 | MRK | 2025-12-19 | 17 | 100.44 | ||||||||||||
| 2025-12-01 | 15:51:20 | MRK | 2025-12-19 | 18 | 102.117 | ||||||||||||
| 2025-12-01 | 13:38:59 | MRK | 2026-01-16 | 46 | 102.73 | ||||||||||||
| 2025-12-01 | 13:37:07 | MRK | 2026-01-16 | 46 | 102.695 | ||||||||||||
| 2025-12-01 | 13:04:03 | MRK | 2026-01-16 | 46 | 102.405 | ||||||||||||
| 2025-12-01 | 11:01:39 | MRK | 2025-12-05 | 4 | 103.135 | ||||||||||||
| 2025-12-01 | 10:48:33 | MRK | 2026-04-17 | 137 | 103.475 | ||||||||||||
| 2025-12-01 | 10:46:23 | MRK | 2025-12-05 | 4 | 103.445 | ||||||||||||
| 2025-12-01 | 10:38:25 | MRK | 2026-01-16 | 46 | 103.461 | ||||||||||||
| 2025-12-01 | 10:38:25 | MRK | 2026-01-16 | 46 | 103.461 | ||||||||||||
| 2025-12-01 | 10:09:30 | MRK | 2026-04-17 | 137 | 103.72 | ||||||||||||
| 2025-12-01 | 09:48:04 | MRK | 2025-12-05 | 4 | 104.83 | ||||||||||||
| 2025-12-01 | 09:31:01 | MRK | 2025-12-05 | 4 | 104.895 | ||||||||||||
| 2025-11-28 | 12:44:01 | MRK | 2025-11-28 | 0 | 104.98 | ||||||||||||
| 2025-11-28 | 12:39:16 | MRK | 2025-12-05 | 7 | 104.965 | ||||||||||||
| 2025-11-28 | 12:37:32 | MRK | 2025-12-19 | 21 | 104.884 | ||||||||||||
| 2025-11-28 | 12:16:44 | MRK | 2025-11-28 | 0 | 104.51 | ||||||||||||
| 2025-11-28 | 11:48:50 | MRK | 2025-11-28 | 0 | 104.315 | ||||||||||||
| 2025-11-28 | 11:22:06 | MRK | 2025-11-28 | 0 | 104.77 | ||||||||||||
| 2025-11-28 | 11:22:01 | MRK | 2025-11-28 | 0 | 104.75 | ||||||||||||
| 2025-11-28 | 11:21:40 | MRK | 2025-11-28 | 0 | 104.755 | ||||||||||||
| 2025-11-28 | 11:18:22 | MRK | 2025-11-28 | 0 | 104.735 | ||||||||||||
| 2025-11-28 | 10:56:13 | MRK | 2026-01-16 | 49 | 104.825 | ||||||||||||
| 2025-11-28 | 10:49:21 | MRK | 2025-11-28 | 0 | 104.76 | ||||||||||||
| 2025-11-28 | 10:17:13 | MRK | 2025-11-28 | 0 | 104.49 | ||||||||||||
| 2025-11-28 | 09:50:42 | MRK | 2025-11-28 | 0 | 104.64 | ||||||||||||
| 2025-11-26 | 15:57:16 | MRK | 2025-12-19 | 23 | 104.685 | ||||||||||||
| 2025-11-26 | 12:38:56 | MRK | 2026-01-16 | 51 | 105.454 | ||||||||||||
| 2025-11-26 | 12:29:30 | MRK | 2026-01-16 | 51 | 105.57 | ||||||||||||
| 2025-11-26 | 11:43:35 | MRK | 2026-01-16 | 51 | 105.46 | ||||||||||||
| 2025-11-26 | 11:43:35 | MRK | 2026-01-16 | 51 | 105.46 | ||||||||||||
| 2025-11-26 | 11:22:26 | MRK | 2026-12-18 | 387 | 105.285 | ||||||||||||
| 2025-11-26 | 11:15:23 | MRK | 2025-11-28 | 2 | 105.37 | ||||||||||||
| 2025-11-26 | 10:34:12 | MRK | 2025-12-19 | 23 | 104.99 | ||||||||||||
| 2025-11-26 | 10:30:39 | MRK | 2025-12-19 | 23 | 104.865 | ||||||||||||
| 2025-11-26 | 10:30:34 | MRK | 2025-12-19 | 23 | 104.9 | ||||||||||||
| 2025-11-26 | 10:30:12 | MRK | 2026-01-16 | 51 | 104.945 | ||||||||||||
| 2025-11-26 | 10:10:54 | MRK | 2026-01-16 | 51 | 104.84 | ||||||||||||
| 2025-11-25 | 15:58:03 | MRK | 2025-12-05 | 10 | 105.785 | ||||||||||||
| 2025-11-25 | 15:24:06 | MRK | 2025-11-28 | 3 | 104.765 | ||||||||||||
| 2025-11-25 | 12:49:41 | MRK | 2025-12-05 | 10 | 104.315 | ||||||||||||
| 2025-11-25 | 12:36:30 | MRK | 2026-03-20 | 115 | 104.455 | ||||||||||||
| 2025-11-25 | 12:22:26 | MRK | 2025-12-19 | 24 | 104.529 | ||||||||||||
| 2025-11-25 | 12:19:16 | MRK | 2025-12-19 | 24 | 104.501 | ||||||||||||
| 2025-11-25 | 12:18:23 | MRK | 2025-12-19 | 24 | 104.515 | ||||||||||||
| 2025-11-25 | 12:12:35 | MRK | 2025-12-19 | 24 | 104.386 | ||||||||||||
| 2025-11-25 | 12:08:38 | MRK | 2025-12-19 | 24 | 104.56 | ||||||||||||
| 2025-11-25 | 11:56:20 | MRK | 2026-02-20 | 87 | 104.61 | ||||||||||||
| 2025-11-25 | 11:56:20 | MRK | 2026-02-20 | 87 | 104.61 | ||||||||||||
| 2025-11-25 | 11:56:01 | MRK | 2026-02-20 | 87 | 104.54 | ||||||||||||
| 2025-11-25 | 11:38:34 | MRK | 2026-02-20 | 87 | 104.223 | ||||||||||||
| 2025-11-25 | 11:38:34 | MRK | 2026-02-20 | 87 | 104.25 | ||||||||||||
| 2025-11-25 | 10:03:57 | MRK | 2025-12-19 | 24 | 103.41 | ||||||||||||
| 2025-11-25 | 09:45:38 | MRK | 2026-03-20 | 115 | 103.805 | ||||||||||||
| 2025-11-25 | 09:31:04 | MRK | 2025-11-28 | 3 | 101.13 | ||||||||||||
| 2025-11-24 | 15:58:15 | MRK | 2025-11-28 | 4 | 100.585 | ||||||||||||
| 2025-11-24 | 15:58:15 | MRK | 2025-11-28 | 4 | 100.585 | ||||||||||||
| 2025-11-24 | 15:57:56 | MRK | 2026-01-16 | 53 | 100.625 | ||||||||||||
| 2025-11-24 | 14:09:25 | MRK | 2025-12-19 | 25 | 101.385 | ||||||||||||
| 2025-11-24 | 14:09:25 | MRK | 2025-12-19 | 25 | 101.385 | ||||||||||||
| 2025-11-24 | 13:47:06 | MRK | 2026-01-16 | 53 | 101.801 | ||||||||||||
| 2025-11-24 | 12:38:36 | MRK | 2025-12-19 | 25 | 101.241 | ||||||||||||
| 2025-11-24 | 12:35:04 | MRK | 2025-12-19 | 25 | 101.34 | ||||||||||||
| 2025-11-24 | 12:35:04 | MRK | 2025-12-19 | 25 | 101.34 | ||||||||||||
| 2025-11-24 | 12:35:04 | MRK | 2025-12-19 | 25 | 101.34 | ||||||||||||
| 2025-11-24 | 12:29:59 | MRK | 2025-12-19 | 25 | 101.355 | ||||||||||||
| 2025-11-24 | 11:20:44 | MRK | 2025-11-28 | 4 | 102.075 | ||||||||||||
| 2025-11-24 | 11:16:27 | MRK | 2025-12-19 | 25 | 101.97 | ||||||||||||
| 2025-11-24 | 10:53:02 | MRK | 2025-12-19 | 25 | 100.96 | ||||||||||||
| 2025-11-24 | 10:24:58 | MRK | 2026-01-16 | 53 | 101.715 | ||||||||||||
| 2025-11-24 | 10:10:51 | MRK | 2026-02-20 | 88 | 101.41 | ||||||||||||
| 2025-11-24 | 10:10:51 | MRK | 2026-02-20 | 88 | 101.41 | ||||||||||||
| 2025-11-24 | 10:10:51 | MRK | 2026-02-20 | 88 | 101.41 | ||||||||||||
| 2025-11-24 | 09:49:21 | MRK | 2026-06-18 | 206 | 101.755 | ||||||||||||
| 2025-11-24 | 09:42:38 | MRK | 2025-12-19 | 25 | 101.491 | ||||||||||||
| 2025-11-24 | 09:42:11 | MRK | 2025-12-26 | 32 | 101.36 | ||||||||||||
| 2025-11-24 | 09:40:47 | MRK | 2025-12-26 | 32 | 101.35 | ||||||||||||
| 2025-11-24 | 09:40:12 | MRK | 2025-12-19 | 25 | 101.185 | ||||||||||||
| 2025-11-24 | 09:40:12 | MRK | 2025-12-12 | 18 | 101.185 | ||||||||||||
| 2025-11-24 | 09:40:06 | MRK | 2026-01-16 | 53 | 101.255 | ||||||||||||
| 2025-11-21 | 15:58:41 | MRK | 2025-12-19 | 28 | 97.785 | ||||||||||||
| 2025-11-21 | 15:45:22 | MRK | 2025-12-05 | 14 | 98.145 | ||||||||||||
| 2025-11-21 | 15:30:06 | MRK | 2025-11-21 | 0 | 98.23 | ||||||||||||
| 2025-11-21 | 15:30:06 | MRK | 2025-11-21 | 0 | 98.245 | ||||||||||||
| 2025-11-21 | 15:27:55 | MRK | 2025-11-21 | 0 | 98.23 | ||||||||||||
| 2025-11-21 | 15:27:55 | MRK | 2026-01-16 | 56 | 98.2653 | ||||||||||||
| 2025-11-21 | 15:02:07 | MRK | 2025-11-21 | 0 | 98.725 | ||||||||||||
| 2025-11-21 | 15:01:25 | MRK | 2025-11-21 | 0 | 98.765 | ||||||||||||
| 2025-11-21 | 15:00:41 | MRK | 2025-11-21 | 0 | 98.74 | ||||||||||||
| 2025-11-21 | 14:59:57 | MRK | 2025-11-21 | 0 | 98.8047 | ||||||||||||
| 2025-11-21 | 14:58:00 | MRK | 2025-12-19 | 28 | 98.5947 | ||||||||||||
| 2025-11-21 | 14:58:01 | MRK | 2025-12-19 | 28 | 98.5853 | ||||||||||||
| 2025-11-21 | 14:55:31 | MRK | 2025-11-21 | 0 | 98.5749 | ||||||||||||
| 2025-11-21 | 14:47:40 | MRK | 2026-01-16 | 56 | 98.6443 | ||||||||||||
| 2025-11-21 | 14:47:13 | MRK | 2026-01-16 | 56 | 98.6358 | ||||||||||||
| 2025-11-21 | 14:47:00 | MRK | 2026-01-16 | 56 | 98.605 | ||||||||||||
| 2025-11-21 | 14:18:37 | MRK | 2025-12-05 | 14 | 99.1815 | ||||||||||||
| 2025-11-21 | 14:12:30 | MRK | 2026-01-16 | 56 | 99.4156 | ||||||||||||
| 2025-11-21 | 14:12:30 | MRK | 2026-01-16 | 56 | 99.4151 | ||||||||||||
| 2025-11-21 | 13:48:44 | MRK | 2025-11-21 | 0 | 99.99 | ||||||||||||
| 2025-11-21 | 13:47:30 | MRK | 2025-11-21 | 0 | 99.675 | ||||||||||||
| 2025-11-21 | 13:43:11 | MRK | 2025-12-19 | 28 | 99.8153 | ||||||||||||
| 2025-11-21 | 13:41:04 | MRK | 2026-01-16 | 56 | 99.7728 | ||||||||||||
| 2025-11-21 | 13:37:24 | MRK | 2026-01-16 | 56 | 99.7548 | ||||||||||||
| 2025-11-21 | 13:37:25 | MRK | 2026-01-16 | 56 | 99.765 | ||||||||||||
| 2025-11-21 | 13:36:11 | MRK | 2025-12-19 | 28 | 99.6595 | ||||||||||||
| 2025-11-21 | 13:36:11 | MRK | 2025-12-19 | 28 | 99.6595 | ||||||||||||
| 2025-11-21 | 13:31:26 | MRK | 2025-12-19 | 28 | 99.5391 | ||||||||||||
| 2025-11-21 | 13:28:29 | MRK | 2025-12-19 | 28 | 99.3009 | ||||||||||||
| 2025-11-21 | 13:14:37 | MRK | 2025-12-05 | 14 | 98.8317 | ||||||||||||
| 2025-11-21 | 12:52:02 | MRK | 2025-12-19 | 28 | 99.9701 | ||||||||||||
| 2025-11-21 | 12:40:52 | MRK | 2025-11-21 | 0 | 99.885 | ||||||||||||
| 2025-11-21 | 12:40:04 | MRK | 2025-12-19 | 28 | 99.8345 | ||||||||||||
| 2025-11-21 | 12:37:17 | MRK | 2026-03-20 | 119 | 99.7748 | ||||||||||||
| 2025-11-21 | 12:16:48 | MRK | 2025-11-21 | 0 | 99.1258 | ||||||||||||
| 2025-11-21 | 12:15:29 | MRK | 2025-12-19 | 28 | 99.0 | ||||||||||||
| 2025-11-21 | 12:15:18 | MRK | 2026-01-16 | 56 | 99.0059 | ||||||||||||
| 2025-11-21 | 12:15:18 | MRK | 2026-01-16 | 56 | 99.0094 | ||||||||||||
| 2025-11-21 | 12:14:44 | MRK | 2025-11-28 | 7 | 99.05 | ||||||||||||
| 2025-11-21 | 12:03:36 | MRK | 2026-01-16 | 56 | 98.765 | ||||||||||||
| 2025-11-21 | 11:54:13 | MRK | 2027-12-17 | 756 | 98.665 | ||||||||||||
| 2025-11-21 | 11:54:13 | MRK | 2027-12-17 | 756 | 98.665 | ||||||||||||
| 2025-11-21 | 11:45:54 | MRK | 2026-01-16 | 56 | 98.44 | ||||||||||||
| 2025-11-21 | 11:41:53 | MRK | 2025-12-19 | 28 | 98.079 | ||||||||||||
| 2025-11-21 | 11:41:53 | MRK | 2025-12-19 | 28 | 98.095 | ||||||||||||
| 2025-11-21 | 11:36:56 | MRK | 2025-12-05 | 14 | 97.9548 | ||||||||||||
| 2025-11-21 | 11:36:04 | MRK | 2025-12-19 | 28 | 97.7682 | ||||||||||||
| 2025-11-21 | 11:36:04 | MRK | 2025-12-19 | 28 | 97.7698 | ||||||||||||
| 2025-11-21 | 11:32:34 | MRK | 2027-01-15 | 420 | 97.9148 | ||||||||||||
| 2025-11-21 | 11:32:34 | MRK | 2027-01-15 | 420 | 97.9148 | ||||||||||||
| 2025-11-21 | 11:01:38 | MRK | 2026-01-16 | 56 | 97.44 | ||||||||||||
| 2025-11-21 | 11:01:38 | MRK | 2026-01-16 | 56 | 97.46 | ||||||||||||
| 2025-11-21 | 10:51:42 | MRK | 2025-12-19 | 28 | 97.4438 | ||||||||||||
| 2025-11-21 | 10:51:42 | MRK | 2025-12-19 | 28 | 97.4449 | ||||||||||||
| 2025-11-21 | 10:39:09 | MRK | 2026-01-16 | 56 | 97.035 | ||||||||||||
| 2025-11-21 | 10:39:03 | MRK | 2025-12-19 | 28 | 97.03 | ||||||||||||
| 2025-11-21 | 10:10:30 | MRK | 2025-11-21 | 0 | 96.5365 | ||||||||||||
| 2025-11-21 | 09:38:01 | MRK | 2025-12-19 | 28 | 96.16 | ||||||||||||
| 2025-11-21 | 09:38:01 | MRK | 2025-12-19 | 28 | 96.16 | ||||||||||||
| 2025-11-21 | 09:33:24 | MRK | 2025-11-21 | 0 | 95.7449 | ||||||||||||
| 2025-11-20 | 14:08:14 | MRK | 2025-11-21 | 1 | 94.7 | ||||||||||||
| 2025-11-20 | 12:48:38 | MRK | 2025-12-19 | 29 | 94.03 | ||||||||||||
| 2025-11-20 | 12:42:35 | MRK | 2025-12-19 | 29 | 94.1837 | ||||||||||||
| 2025-11-20 | 12:29:17 | MRK | 2025-12-19 | 29 | 94.588 | ||||||||||||
| 2025-11-20 | 12:21:10 | MRK | 2025-11-21 | 1 | 94.41 | ||||||||||||
| 2025-11-20 | 11:41:15 | MRK | 2026-01-16 | 57 | 94.2448 | ||||||||||||
| 2025-11-20 | 11:32:50 | MRK | 2025-12-19 | 29 | 94.4648 | ||||||||||||
| 2025-11-20 | 11:31:20 | MRK | 2025-12-19 | 29 | 94.71 | ||||||||||||
| 2025-11-20 | 11:29:51 | MRK | 2025-12-19 | 29 | 94.6855 | ||||||||||||
| 2025-11-20 | 11:07:54 | MRK | 2025-12-19 | 29 | 95.02 | ||||||||||||
| 2025-11-20 | 10:37:33 | MRK | 2026-01-16 | 57 | 95.075 | ||||||||||||
| 2025-11-20 | 10:34:51 | MRK | 2025-12-05 | 15 | 94.91 | ||||||||||||
| 2025-11-20 | 10:32:10 | MRK | 2025-12-19 | 29 | 94.96 | ||||||||||||
| 2025-11-20 | 10:30:26 | MRK | 2025-12-05 | 15 | 95.16 | ||||||||||||
| 2025-11-20 | 10:30:26 | MRK | 2025-12-05 | 15 | 95.16 | ||||||||||||
| 2025-11-20 | 10:30:26 | MRK | 2025-12-05 | 15 | 95.215 | ||||||||||||
| 2025-11-20 | 10:28:10 | MRK | 2026-01-16 | 57 | 95.17 | ||||||||||||
| 2025-11-20 | 10:21:05 | MRK | 2025-12-19 | 29 | 95.105 | ||||||||||||
| 2025-11-19 | 15:20:27 | MRK | 2025-11-21 | 2 | 94.7048 | ||||||||||||
| 2025-11-19 | 15:15:42 | MRK | 2025-11-21 | 2 | 94.56 | ||||||||||||
| 2025-11-19 | 15:11:27 | MRK | 2025-12-19 | 30 | 94.445 | ||||||||||||
| 2025-11-19 | 15:09:15 | MRK | 2025-12-19 | 30 | 94.515 | ||||||||||||
| 2025-11-19 | 13:21:00 | MRK | 2026-09-18 | 303 | 94.995 | ||||||||||||
| 2025-11-19 | 11:41:42 | MRK | 2025-11-21 | 2 | 95.3501 | ||||||||||||
| 2025-11-19 | 11:22:55 | MRK | 2026-01-16 | 58 | 95.795 | ||||||||||||
| 2025-11-19 | 11:12:48 | MRK | 2025-11-21 | 2 | 96.155 | ||||||||||||
| 2025-11-19 | 11:12:48 | MRK | 2025-11-21 | 2 | 96.155 | ||||||||||||
| 2025-11-19 | 11:03:32 | MRK | 2026-01-16 | 58 | 96.6007 | ||||||||||||
| 2025-11-19 | 10:29:30 | MRK | 2025-12-19 | 30 | 96.495 | ||||||||||||
| 2025-11-19 | 09:33:45 | MRK | 2025-12-19 | 30 | 96.2904 | ||||||||||||
| 2025-11-19 | 09:32:39 | MRK | 2026-01-16 | 58 | 96.235 | ||||||||||||
| 2025-11-18 | 15:40:14 | MRK | 2026-04-17 | 150 | 96.9247 | ||||||||||||
| 2025-11-18 | 15:40:14 | MRK | 2026-04-17 | 150 | 96.8953 | ||||||||||||
| 2025-11-18 | 15:27:12 | MRK | 2026-06-18 | 212 | 96.835 | ||||||||||||
| 2025-11-18 | 15:10:33 | MRK | 2026-09-18 | 304 | 96.765 | ||||||||||||
| 2025-11-18 | 15:09:40 | MRK | 2026-06-18 | 212 | 96.735 | ||||||||||||
| 2025-11-18 | 15:09:33 | MRK | 2026-03-20 | 122 | 96.755 | ||||||||||||
| 2025-11-18 | 15:08:24 | MRK | 2026-06-18 | 212 | 96.705 | ||||||||||||
| 2025-11-18 | 15:01:16 | MRK | 2026-06-18 | 212 | 96.7099 | ||||||||||||
| 2025-11-18 | 14:32:12 | MRK | 2026-03-20 | 122 | 96.7 | ||||||||||||
| 2025-11-18 | 14:32:12 | MRK | 2026-03-20 | 122 | 96.7 | ||||||||||||
| 2025-11-18 | 13:43:59 | MRK | 2026-01-16 | 59 | 96.72 | ||||||||||||
| 2025-11-18 | 12:22:46 | MRK | 2026-03-20 | 122 | 97.21 | ||||||||||||
| 2025-11-18 | 12:22:46 | MRK | 2026-03-20 | 122 | 97.21 | ||||||||||||
| 2025-11-18 | 12:15:21 | MRK | 2026-01-16 | 59 | 96.825 | ||||||||||||
| 2025-11-18 | 12:15:21 | MRK | 2026-01-16 | 59 | 96.825 | ||||||||||||
| 2025-11-18 | 10:54:43 | MRK | 2025-12-19 | 31 | 96.74 | ||||||||||||
| 2025-11-18 | 10:19:18 | MRK | 2025-12-05 | 17 | 96.4402 | ||||||||||||
| 2025-11-18 | 10:16:50 | MRK | 2026-03-20 | 122 | 97.135 | ||||||||||||
| 2025-11-18 | 10:07:26 | MRK | 2026-03-20 | 122 | 96.17 | ||||||||||||
| 2025-11-18 | 10:07:26 | MRK | 2026-03-20 | 122 | 96.17 | ||||||||||||
| 2025-11-18 | 10:07:19 | MRK | 2025-11-21 | 3 | 96.3094 | ||||||||||||
| 2025-11-18 | 09:46:12 | MRK | 2025-11-21 | 3 | 95.0498 | ||||||||||||
| 2025-11-18 | 09:45:16 | MRK | 2025-11-21 | 3 | 95.08 | ||||||||||||
| 2025-11-18 | 09:44:46 | MRK | 2025-12-19 | 31 | 94.82 | ||||||||||||
| 2025-11-18 | 09:44:40 | MRK | 2025-12-05 | 17 | 94.83 | ||||||||||||
| 2025-11-18 | 09:38:34 | MRK | 2025-12-19 | 31 | 94.32 | ||||||||||||
| 2025-11-17 | 15:54:20 | MRK | 2026-01-16 | 60 | 93.095 | ||||||||||||
| 2025-11-17 | 15:28:59 | MRK | 2026-01-16 | 60 | 93.065 | ||||||||||||
| 2025-11-17 | 15:28:59 | MRK | 2026-01-16 | 60 | 93.11 | ||||||||||||
| 2025-11-17 | 15:26:31 | MRK | 2025-12-19 | 32 | 93.1 | ||||||||||||
| 2025-11-17 | 14:19:46 | MRK | 2025-11-21 | 4 | 93.6789 | ||||||||||||
| 2025-11-17 | 14:17:43 | MRK | 2026-03-20 | 123 | 93.74 | ||||||||||||
| 2025-11-17 | 13:01:19 | MRK | 2025-11-28 | 11 | 93.9587 | ||||||||||||
| 2025-11-17 | 12:49:30 | MRK | 2025-11-28 | 11 | 94.41 | ||||||||||||
| 2025-11-17 | 12:49:30 | MRK | 2025-11-28 | 11 | 94.41 | ||||||||||||
| 2025-11-17 | 12:23:05 | MRK | 2026-03-20 | 123 | 94.4 | ||||||||||||
| 2025-11-17 | 11:04:59 | MRK | 2026-03-20 | 123 | 93.8547 | ||||||||||||
| 2025-11-17 | 11:04:52 | MRK | 2026-03-20 | 123 | 93.8547 | ||||||||||||
| 2025-11-17 | 10:46:10 | MRK | 2025-12-19 | 32 | 93.64 | ||||||||||||
| 2025-11-17 | 10:34:32 | MRK | 2025-12-05 | 18 | 93.485 | ||||||||||||
| 2025-11-17 | 10:32:29 | MRK | 2025-12-05 | 18 | 93.595 | ||||||||||||
| 2025-11-17 | 10:12:00 | MRK | 2026-06-18 | 213 | 93.57 | ||||||||||||
| 2025-11-17 | 10:08:09 | MRK | 2026-06-18 | 213 | 93.4606 | ||||||||||||
| 2025-11-17 | 09:52:26 | MRK | 2025-11-21 | 4 | 93.075 | ||||||||||||
| 2025-11-14 | 13:55:14 | MRK | 2026-03-20 | 126 | 93.6592 | ||||||||||||
| 2025-11-14 | 13:17:14 | MRK | 2026-01-16 | 63 | 94.5512 | ||||||||||||
| 2025-11-14 | 12:39:35 | MRK | 2025-12-19 | 35 | 94.4811 | ||||||||||||
| 2025-11-14 | 12:39:35 | MRK | 2025-12-19 | 35 | 94.4801 | ||||||||||||
| 2025-11-14 | 11:53:51 | MRK | 2026-01-16 | 63 | 94.59 | ||||||||||||
| 2025-11-14 | 11:52:07 | MRK | 2026-01-16 | 63 | 94.58 | ||||||||||||
| 2025-11-14 | 11:52:07 | MRK | 2026-01-16 | 63 | 94.545 | ||||||||||||
| 2025-11-14 | 11:52:07 | MRK | 2026-01-16 | 63 | 94.5458 | ||||||||||||
| 2025-11-14 | 10:42:53 | MRK | 2027-01-15 | 427 | 93.4599 | ||||||||||||
| 2025-11-14 | 10:16:50 | MRK | 2025-12-19 | 35 | 93.3155 | ||||||||||||
| 2025-11-14 | 10:09:37 | MRK | 2025-11-21 | 7 | 93.655 | ||||||||||||
| 2025-11-14 | 10:09:37 | MRK | 2025-11-21 | 7 | 93.665 | ||||||||||||
| 2025-11-14 | 10:04:51 | MRK | 2025-11-14 | 0 | 93.035 | ||||||||||||
| 2025-11-14 | 09:42:16 | MRK | 2025-11-14 | 0 | 92.4405 | ||||||||||||
| 2025-11-13 | 15:48:28 | MRK | 2026-01-16 | 64 | 92.81 | ||||||||||||
| 2025-11-13 | 15:43:43 | MRK | 2026-03-20 | 127 | 92.83 | ||||||||||||
| 2025-11-13 | 14:47:01 | MRK | 2025-11-14 | 1 | 93.08 | ||||||||||||
| 2025-11-13 | 14:46:50 | MRK | 2025-11-14 | 1 | 93.08 | ||||||||||||
| 2025-11-13 | 14:46:50 | MRK | 2025-11-14 | 1 | 93.08 | ||||||||||||
| 2025-11-13 | 14:40:21 | MRK | 2025-12-19 | 36 | 93.14 | ||||||||||||
| 2025-11-13 | 14:36:58 | MRK | 2026-01-16 | 64 | 93.265 | ||||||||||||
| 2025-11-13 | 13:30:59 | MRK | 2026-04-17 | 155 | 93.3 | ||||||||||||
| 2025-11-13 | 13:16:18 | MRK | 2026-02-20 | 99 | 93.62 | ||||||||||||
| 2025-11-13 | 13:09:16 | MRK | 2026-02-20 | 99 | 93.685 | ||||||||||||
| 2025-11-13 | 13:09:16 | MRK | 2026-02-20 | 99 | 93.6796 | ||||||||||||
| 2025-11-13 | 12:19:56 | MRK | 2025-12-19 | 36 | 93.935 | ||||||||||||
| 2025-11-13 | 11:49:49 | MRK | 2026-04-17 | 155 | 93.715 | ||||||||||||
| 2025-11-13 | 11:49:50 | MRK | 2026-04-17 | 155 | 93.715 | ||||||||||||
| 2025-11-13 | 11:40:22 | MRK | 2025-12-19 | 36 | 94.06 | ||||||||||||
| 2025-11-13 | 11:33:05 | MRK | 2026-03-20 | 127 | 93.935 | ||||||||||||
| 2025-11-13 | 11:30:20 | MRK | 2027-12-17 | 764 | 93.83 | ||||||||||||
| 2025-11-13 | 11:16:58 | MRK | 2025-12-19 | 36 | 93.51 | ||||||||||||
| 2025-11-13 | 10:51:07 | MRK | 2025-12-19 | 36 | 94.11 | ||||||||||||
| 2025-11-13 | 10:45:47 | MRK | 2025-12-19 | 36 | 94.115 | ||||||||||||
| 2025-11-13 | 10:43:25 | MRK | 2026-06-18 | 217 | 93.94 | ||||||||||||
| 2025-11-13 | 10:39:29 | MRK | 2025-11-14 | 1 | 93.91 | ||||||||||||
| 2025-11-13 | 10:38:30 | MRK | 2025-11-21 | 8 | 93.9579 | ||||||||||||
| 2025-11-13 | 10:38:13 | MRK | 2025-11-14 | 1 | 94.0842 | ||||||||||||
| 2025-11-13 | 10:27:22 | MRK | 2026-01-16 | 64 | 93.8933 | ||||||||||||
| 2025-11-13 | 10:17:30 | MRK | 2025-12-19 | 36 | 93.3106 | ||||||||||||
| 2025-11-13 | 10:07:10 | MRK | 2025-11-21 | 8 | 93.8937 | ||||||||||||
| 2025-11-13 | 10:05:21 | MRK | 2026-04-17 | 155 | 93.8169 | ||||||||||||
| 2025-11-13 | 10:05:21 | MRK | 2026-04-17 | 155 | 93.8169 | ||||||||||||
| 2025-11-13 | 10:05:03 | MRK | 2026-04-17 | 155 | 93.945 | ||||||||||||
| 2025-11-13 | 10:05:04 | MRK | 2026-04-17 | 155 | 93.9345 | ||||||||||||
| 2025-11-13 | 10:05:03 | MRK | 2026-04-17 | 155 | 93.945 | ||||||||||||
| 2025-11-13 | 09:59:11 | MRK | 2025-11-21 | 8 | 93.5255 | ||||||||||||
| 2025-11-13 | 09:59:02 | MRK | 2025-11-21 | 8 | 93.5463 | ||||||||||||
| 2025-11-13 | 09:57:29 | MRK | 2025-12-12 | 29 | 93.545 | ||||||||||||
| 2025-11-13 | 09:56:09 | MRK | 2026-01-16 | 64 | 93.34 | ||||||||||||
| 2025-11-13 | 09:49:37 | MRK | 2026-01-16 | 64 | 93.2597 | ||||||||||||
| 2025-11-13 | 09:43:00 | MRK | 2025-12-19 | 36 | 92.4007 | ||||||||||||
| 2025-11-12 | 15:58:34 | MRK | 2025-11-14 | 2 | 91.455 | ||||||||||||
| 2025-11-12 | 15:58:28 | MRK | 2025-11-14 | 2 | 91.465 | ||||||||||||
| 2025-11-12 | 15:21:05 | MRK | 2026-01-16 | 65 | 91.24 | ||||||||||||
| 2025-11-12 | 14:10:03 | MRK | 2026-01-16 | 65 | 91.73 | ||||||||||||
| 2025-11-12 | 13:00:39 | MRK | 2025-12-19 | 37 | 91.4891 | ||||||||||||
| 2025-11-12 | 12:41:14 | MRK | 2025-12-19 | 37 | 91.2948 | ||||||||||||
| 2025-11-12 | 12:00:45 | MRK | 2026-04-17 | 156 | 91.6643 | ||||||||||||
| 2025-11-12 | 12:00:46 | MRK | 2026-04-17 | 156 | 91.665 | ||||||||||||
| 2025-11-12 | 11:14:07 | MRK | 2025-11-14 | 2 | 91.815 | ||||||||||||
| 2025-11-12 | 10:57:48 | MRK | 2025-12-19 | 37 | 91.255 | ||||||||||||
| 2025-11-12 | 10:47:25 | MRK | 2025-11-21 | 9 | 91.2708 | ||||||||||||
| 2025-11-12 | 10:44:30 | MRK | 2026-04-17 | 156 | 91.455 | ||||||||||||
| 2025-11-12 | 10:44:30 | MRK | 2026-04-17 | 156 | 91.455 | ||||||||||||
| 2025-11-12 | 10:43:57 | MRK | 2026-03-20 | 128 | 91.3956 | ||||||||||||
| 2025-11-12 | 10:42:42 | MRK | 2026-03-20 | 128 | 91.365 | ||||||||||||
| 2025-11-12 | 10:27:51 | MRK | 2026-01-16 | 65 | 91.595 | ||||||||||||
| 2025-11-12 | 10:22:24 | MRK | 2026-02-20 | 100 | 91.3704 | ||||||||||||
| 2025-11-12 | 10:19:13 | MRK | 2027-01-15 | 429 | 91.545 | ||||||||||||
| 2025-11-12 | 09:59:59 | MRK | 2026-04-17 | 156 | 92.375 | ||||||||||||
| 2025-11-12 | 09:59:59 | MRK | 2026-04-17 | 156 | 92.3754 | ||||||||||||
| 2025-11-12 | 09:56:28 | MRK | 2026-04-17 | 156 | 92.465 | ||||||||||||
| 2025-11-12 | 09:40:54 | MRK | 2026-12-18 | 401 | 92.2799 | ||||||||||||
| 2025-11-12 | 09:31:04 | MRK | 2026-01-16 | 65 | 91.3266 | ||||||||||||
| 2025-11-11 | 15:57:38 | MRK | 2026-01-16 | 66 | 91.0054 | ||||||||||||
| 2025-11-11 | 15:54:23 | MRK | 2026-01-16 | 66 | 90.9946 | ||||||||||||
| 2025-11-11 | 15:51:39 | MRK | 2026-03-20 | 129 | 90.895 | ||||||||||||
| 2025-11-11 | 15:49:34 | MRK | 2026-04-17 | 157 | 90.875 | ||||||||||||
| 2025-11-11 | 15:46:53 | MRK | 2026-04-17 | 157 | 90.91 | ||||||||||||
| 2025-11-11 | 15:45:59 | MRK | 2026-01-16 | 66 | 90.985 | ||||||||||||
| 2025-11-11 | 15:42:39 | MRK | 2026-04-17 | 157 | 90.615 | ||||||||||||
| 2025-11-11 | 15:42:39 | MRK | 2026-04-17 | 157 | 90.63 | ||||||||||||
| 2025-11-11 | 15:42:39 | MRK | 2026-04-17 | 157 | 90.63 | ||||||||||||
| 2025-11-11 | 15:22:38 | MRK | 2026-03-20 | 129 | 90.515 | ||||||||||||
| 2025-11-11 | 15:22:38 | MRK | 2026-03-20 | 129 | 90.515 | ||||||||||||
| 2025-11-11 | 15:13:03 | MRK | 2026-01-16 | 66 | 90.6412 | ||||||||||||
| 2025-11-11 | 15:06:38 | MRK | 2025-11-21 | 10 | 90.675 | ||||||||||||
| 2025-11-11 | 15:06:14 | MRK | 2026-01-16 | 66 | 90.755 | ||||||||||||
| 2025-11-11 | 15:06:14 | MRK | 2026-01-16 | 66 | 90.7206 | ||||||||||||
| 2025-11-11 | 15:00:32 | MRK | 2026-01-16 | 66 | 90.6847 | ||||||||||||
| 2025-11-11 | 14:52:48 | MRK | 2026-01-16 | 66 | 90.695 | ||||||||||||
| 2025-11-11 | 14:52:48 | MRK | 2026-01-16 | 66 | 90.6601 | ||||||||||||
| 2025-11-11 | 14:17:28 | MRK | 2025-11-21 | 10 | 90.37 | ||||||||||||
| 2025-11-11 | 14:17:05 | MRK | 2025-11-21 | 10 | 90.345 | ||||||||||||
| 2025-11-11 | 14:17:05 | MRK | 2025-11-21 | 10 | 90.345 | ||||||||||||
| 2025-11-11 | 12:45:22 | MRK | 2025-11-21 | 10 | 90.095 | ||||||||||||
| 2025-11-11 | 12:39:04 | MRK | 2026-01-16 | 66 | 90.09 | ||||||||||||
| 2025-11-11 | 12:28:06 | MRK | 2025-11-14 | 3 | 90.095 | ||||||||||||
| 2025-11-11 | 11:59:48 | MRK | 2025-11-14 | 3 | 89.9899 | ||||||||||||
| 2025-11-11 | 11:10:51 | MRK | 2026-09-18 | 311 | 89.7605 | ||||||||||||
| 2025-11-11 | 10:32:02 | MRK | 2025-11-14 | 3 | 89.42 | ||||||||||||
| 2025-11-11 | 09:48:47 | MRK | 2025-11-21 | 10 | 88.37 | ||||||||||||
| 2025-11-10 | 10:01:27 | MRK | 2026-01-16 | 67 | 86.825 | ||||||||||||
| 2025-11-10 | 09:40:14 | MRK | 2025-11-14 | 4 | 87.085 | ||||||||||||
| 2025-11-07 | 15:53:18 | MRK | 2025-11-14 | 7 | 86.01 | ||||||||||||
| 2025-11-07 | 14:29:52 | MRK | 2025-11-07 | 0 | 85.905 | ||||||||||||
| 2025-11-07 | 14:29:47 | MRK | 2025-11-07 | 0 | 85.93 | ||||||||||||
| 2025-11-07 | 11:19:22 | MRK | 2025-11-14 | 7 | 85.87 | ||||||||||||
| 2025-11-07 | 11:18:15 | MRK | 2025-11-14 | 7 | 85.9493 | ||||||||||||
| 2025-11-07 | 11:18:15 | MRK | 2025-11-14 | 7 | 85.895 | ||||||||||||
| 2025-11-07 | 11:18:15 | MRK | 2025-11-14 | 7 | 85.895 | ||||||||||||
| 2025-11-07 | 11:18:15 | MRK | 2025-11-14 | 7 | 85.8965 | ||||||||||||
| 2025-11-07 | 11:18:15 | MRK | 2025-11-14 | 7 | 85.95 | ||||||||||||
| 2025-11-07 | 11:18:15 | MRK | 2025-11-14 | 7 | 85.95 | ||||||||||||
| 2025-11-07 | 11:07:12 | MRK | 2025-11-07 | 0 | 85.4725 | ||||||||||||
| 2025-11-07 | 09:32:14 | MRK | 2025-11-07 | 0 | 85.78 | ||||||||||||
| 2025-11-06 | 13:30:10 | MRK | 2025-12-05 | 29 | 85.2 | ||||||||||||
| 2025-11-06 | 13:29:52 | MRK | 2025-12-05 | 29 | 85.2 | ||||||||||||
| 2025-11-06 | 13:29:42 | MRK | 2025-12-05 | 29 | 85.2 | ||||||||||||
| 2025-11-06 | 13:29:13 | MRK | 2025-12-05 | 29 | 85.235 | ||||||||||||
| 2025-11-05 | 15:48:15 | MRK | 2025-11-21 | 16 | 84.8013 | ||||||||||||
| 2025-11-05 | 15:47:01 | MRK | 2025-11-28 | 23 | 84.87 | ||||||||||||
| 2025-11-05 | 15:37:09 | MRK | 2025-11-28 | 23 | 84.91 | ||||||||||||
| 2025-11-05 | 15:37:10 | MRK | 2025-11-28 | 23 | 84.8747 | ||||||||||||
| 2025-11-05 | 15:31:24 | MRK | 2026-03-20 | 135 | 84.635 | ||||||||||||
| 2025-11-05 | 15:28:56 | MRK | 2026-03-20 | 135 | 84.555 | ||||||||||||
| 2025-11-05 | 15:11:01 | MRK | 2025-12-19 | 44 | 84.605 | ||||||||||||
| 2025-11-05 | 13:40:48 | MRK | 2025-12-19 | 44 | 84.34 | ||||||||||||
| 2025-11-05 | 13:29:22 | MRK | 2026-03-20 | 135 | 84.3 | ||||||||||||
| 2025-11-05 | 11:03:31 | MRK | 2026-09-18 | 317 | 83.0145 | ||||||||||||
| 2025-11-05 | 10:18:22 | MRK | 2025-11-21 | 16 | 83.81 | ||||||||||||
| 2025-11-05 | 10:18:07 | MRK | 2025-12-19 | 44 | 83.79 | ||||||||||||
| 2025-11-05 | 10:18:07 | MRK | 2025-12-19 | 44 | 83.79 | ||||||||||||
| 2025-11-04 | 14:25:43 | MRK | 2026-12-18 | 409 | 83.815 | ||||||||||||
| 2025-11-04 | 14:08:26 | MRK | 2025-11-14 | 10 | 83.5701 | ||||||||||||
| 2025-11-04 | 11:49:52 | MRK | 2025-12-19 | 45 | 84.23 | ||||||||||||
| 2025-11-04 | 11:47:34 | MRK | 2025-11-21 | 17 | 84.2692 | ||||||||||||
| 2025-11-04 | 10:27:12 | MRK | 2025-12-19 | 45 | 84.305 | ||||||||||||
| 2025-11-04 | 10:27:12 | MRK | 2025-12-19 | 45 | 84.305 | ||||||||||||
| 2025-11-04 | 10:10:54 | MRK | 2025-11-07 | 3 | 84.27 | ||||||||||||
| 2025-11-03 | 15:38:47 | MRK | 2025-12-19 | 46 | 82.385 | ||||||||||||
| 2025-11-03 | 15:37:22 | MRK | 2025-11-07 | 4 | 82.645 | ||||||||||||
| 2025-11-03 | 15:12:44 | MRK | 2025-11-07 | 4 | 82.9 | ||||||||||||
| 2025-11-03 | 15:02:52 | MRK | 2025-11-07 | 4 | 82.9199 | ||||||||||||
| 2025-11-03 | 14:55:55 | MRK | 2025-12-19 | 46 | 83.095 | ||||||||||||
| 2025-11-03 | 14:55:55 | MRK | 2025-12-19 | 46 | 83.095 | ||||||||||||
| 2025-11-03 | 14:54:55 | MRK | 2025-12-19 | 46 | 83.15 | ||||||||||||
| 2025-11-03 | 14:52:48 | MRK | 2026-01-16 | 74 | 83.185 | ||||||||||||
| 2025-11-03 | 14:16:23 | MRK | 2025-11-14 | 11 | 83.325 | ||||||||||||
| 2025-11-03 | 14:03:28 | MRK | 2026-01-16 | 74 | 83.2244 | ||||||||||||
| 2025-11-03 | 13:30:06 | MRK | 2025-11-07 | 4 | 83.509 | ||||||||||||
| 2025-11-03 | 13:29:50 | MRK | 2025-11-07 | 4 | 83.4348 | ||||||||||||
| 2025-11-03 | 13:29:46 | MRK | 2025-11-07 | 4 | 83.4148 | ||||||||||||
| 2025-11-03 | 13:29:38 | MRK | 2025-11-07 | 4 | 83.41 | ||||||||||||
| 2025-11-03 | 13:29:38 | MRK | 2025-11-07 | 4 | 83.41 | ||||||||||||
| 2025-11-03 | 13:29:22 | MRK | 2025-11-07 | 4 | 83.4 | ||||||||||||
| 2025-11-03 | 13:29:22 | MRK | 2025-11-07 | 4 | 83.4 | ||||||||||||
| 2025-11-03 | 11:55:57 | MRK | 2025-12-19 | 46 | 83.54 | ||||||||||||
| 2025-11-03 | 11:49:29 | MRK | 2025-11-21 | 18 | 83.6744 | ||||||||||||
| 2025-10-31 | 15:57:59 | MRK | 2025-11-21 | 21 | 86.185 | ||||||||||||
| 2025-10-31 | 15:47:02 | MRK | 2025-10-31 | 0 | 86.3147 | ||||||||||||
| 2025-10-31 | 15:47:00 | MRK | 2025-10-31 | 0 | 86.31 | ||||||||||||
| 2025-10-31 | 15:23:36 | MRK | 2025-11-21 | 21 | 86.1553 | ||||||||||||
| 2025-10-31 | 15:05:28 | MRK | 2025-10-31 | 0 | 86.12 | ||||||||||||
| 2025-10-31 | 14:57:20 | MRK | 2025-11-21 | 21 | 86.06 | ||||||||||||
| 2025-10-31 | 14:40:11 | MRK | 2025-11-14 | 14 | 85.66 | ||||||||||||
| 2025-10-31 | 14:26:50 | MRK | 2025-12-19 | 49 | 85.5752 | ||||||||||||
| 2025-10-31 | 14:24:51 | MRK | 2025-11-07 | 7 | 85.675 | ||||||||||||
| 2025-10-31 | 13:40:05 | MRK | 2025-11-07 | 7 | 85.3229 | ||||||||||||
| 2025-10-31 | 13:40:05 | MRK | 2025-11-07 | 7 | 85.325 | ||||||||||||
| 2025-10-31 | 12:51:39 | MRK | 2025-10-31 | 0 | 84.92 | ||||||||||||
| 2025-10-31 | 12:47:16 | MRK | 2025-10-31 | 0 | 85.04 | ||||||||||||
| 2025-10-31 | 12:41:00 | MRK | 2025-10-31 | 0 | 84.9804 | ||||||||||||
| 2025-10-31 | 12:17:44 | MRK | 2025-11-07 | 7 | 85.125 | ||||||||||||
| 2025-10-31 | 12:17:35 | MRK | 2025-11-07 | 7 | 85.13 | ||||||||||||
| 2025-10-31 | 12:11:13 | MRK | 2025-11-14 | 14 | 85.1599 | ||||||||||||
| 2025-10-31 | 12:10:14 | MRK | 2025-11-07 | 7 | 84.875 | ||||||||||||
| 2025-10-31 | 11:53:42 | MRK | 2025-11-07 | 7 | 85.215 | ||||||||||||
| 2025-10-31 | 11:36:23 | MRK | 2027-06-17 | 594 | 84.83 | ||||||||||||
| 2025-10-31 | 11:28:32 | MRK | 2025-11-07 | 7 | 84.93 | ||||||||||||
| 2025-10-31 | 11:28:32 | MRK | 2025-11-07 | 7 | 84.9148 | ||||||||||||
| 2025-10-31 | 11:28:32 | MRK | 2025-11-07 | 7 | 84.9101 | ||||||||||||
| 2025-10-31 | 11:28:32 | MRK | 2025-11-07 | 7 | 84.9108 | ||||||||||||
| 2025-10-31 | 11:28:32 | MRK | 2025-11-07 | 7 | 84.93 | ||||||||||||
| 2025-10-31 | 10:34:54 | MRK | 2025-10-31 | 0 | 85.245 | ||||||||||||
| 2025-10-31 | 10:15:02 | MRK | 2025-10-31 | 0 | 85.1505 | ||||||||||||
| 2025-10-31 | 09:48:41 | MRK | 2026-01-16 | 77 | 85.275 | ||||||||||||
| 2025-10-30 | 15:50:31 | MRK | 2025-12-19 | 50 | 86.37 | Post-Earnings | |||||||||||
| 2025-10-30 | 15:16:41 | MRK | 2025-10-31 | 1 | 86.3 | Post-Earnings | |||||||||||
| 2025-10-30 | 14:44:38 | MRK | 2026-03-20 | 141 | 85.7509 | Post-Earnings | |||||||||||
| 2025-10-30 | 13:54:45 | MRK | 2025-11-21 | 22 | 85.6164 | Post-Earnings | |||||||||||
| 2025-10-30 | 13:54:20 | MRK | 2025-12-19 | 50 | 85.65 | Post-Earnings | |||||||||||
| 2025-10-30 | 12:31:49 | MRK | 2025-10-31 | 1 | 86.015 | Post-Earnings | |||||||||||
| 2025-10-30 | 12:21:11 | MRK | 2025-11-21 | 22 | 86.36 | Post-Earnings | |||||||||||
| 2025-10-30 | 12:21:11 | MRK | 2025-11-21 | 22 | 86.38 | Post-Earnings | |||||||||||
| 2025-10-30 | 12:21:11 | MRK | 2025-11-21 | 22 | 86.36 | Post-Earnings | |||||||||||
| 2025-10-30 | 12:19:57 | MRK | 2025-12-19 | 50 | 86.43 | Post-Earnings | |||||||||||
| 2025-10-30 | 11:52:03 | MRK | 2025-11-21 | 22 | 86.83 | Post-Earnings | |||||||||||
| 2025-10-30 | 11:34:34 | MRK | 2025-10-31 | 1 | 86.6905 | Post-Earnings | |||||||||||
| 2025-10-30 | 11:27:24 | MRK | 2025-11-21 | 22 | 86.895 | Post-Earnings | |||||||||||
| 2025-10-30 | 11:25:44 | MRK | 2025-11-14 | 15 | 87.065 | Post-Earnings | |||||||||||
| 2025-10-30 | 11:25:44 | MRK | 2025-11-14 | 15 | 87.065 | Post-Earnings | |||||||||||
| 2025-10-30 | 11:25:44 | MRK | 2025-11-14 | 15 | 87.015 | Post-Earnings | |||||||||||
| 2025-10-30 | 11:02:17 | MRK | 2025-10-31 | 1 | 85.84 | Post-Earnings | |||||||||||
| 2025-10-30 | 11:02:15 | MRK | 2025-10-31 | 1 | 85.9 | Post-Earnings | |||||||||||
| 2025-10-30 | 10:24:52 | MRK | 2025-12-19 | 50 | 85.0689 | Post-Earnings | |||||||||||
| 2025-10-30 | 10:11:52 | MRK | 2025-10-31 | 1 | 85.6549 | Post-Earnings | |||||||||||
| 2025-10-30 | 10:11:52 | MRK | 2025-11-07 | 8 | 85.595 | Post-Earnings | |||||||||||
| 2025-10-30 | 10:11:52 | MRK | 2025-11-07 | 8 | 85.645 | Post-Earnings | |||||||||||
| 2025-10-30 | 10:11:52 | MRK | 2025-11-07 | 8 | 85.655 | Post-Earnings | |||||||||||
| 2025-10-29 | 15:54:17 | MRK | 2025-11-07 | 9 | 86.41 | Pre-Earnings | |||||||||||
| 2025-10-29 | 15:40:03 | MRK | 2025-10-31 | 2 | 86.365 | Pre-Earnings |
