MUX / McEwen Inc. - Aktien-Optionen Fluss

McEwen Inc.
US ˙ NYSE ˙ US58039P3055

MUX / McEwen Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-18 10:02:34 MUX SELL -O-|--- PUT 2026-11-20 186 27 22.74 18.73 SIZE > PRIOR OI SSR MULTI-SWEEP 1 0.66 221,100 ∞
2026-05-18 10:00:54 MUX 2026-07-17 60 22.71 SSR
2026-04-17 11:13:06 MUX 2026-05-15 28 26.075
2026-04-15 14:13:57 MUX 2028-01-21 646 24.885
2026-04-14 13:05:47 MUX 2026-05-15 31 24.5847
2026-03-27 11:06:20 MUX 2026-11-20 238 19.385
2026-03-19 12:19:38 MUX 2026-04-17 29 19.4148 SSR
2026-03-16 09:40:40 MUX 2026-03-20 4 23.385
2026-03-12 15:15:23 MUX 2026-03-20 8 25.05 Post-Earnings
2026-03-12 11:15:24 MUX 2026-03-20 8 25.06 Post-Earnings
2026-03-12 11:15:24 MUX 2026-03-20 8 25.06 Post-Earnings
2026-03-03 09:45:42 MUX 2026-08-21 171 25.155 SSR
2026-02-25 13:43:09 MUX 2026-03-20 23 27.67
2026-02-24 14:46:21 MUX 2028-01-21 696 27.13
2026-02-24 14:38:34 MUX 2028-01-21 696 27.065
2026-02-24 12:49:32 MUX 2028-01-21 696 26.765
2026-02-20 10:01:43 MUX 2026-02-20 0 25.7199
2026-02-20 10:01:43 MUX 2026-03-20 28 25.7165
2026-02-20 09:40:34 MUX 2026-03-20 28 25.5095
2026-02-19 15:18:45 MUX 2026-03-20 29 25.235
2026-02-19 15:18:45 MUX 2026-03-20 29 25.235
2026-02-11 09:34:39 MUX 2026-02-20 9 26.8395
2026-02-11 09:34:39 MUX 2026-02-20 9 26.8395
2026-02-02 10:49:09 MUX 2026-05-15 102 23.51 SSR
2026-02-02 10:47:29 MUX 2026-05-15 102 23.525 SSR
2026-02-02 10:38:16 MUX 2026-05-15 102 23.81 SSR
2026-01-28 09:35:52 MUX 2027-01-15 352 28.5148
2026-01-26 13:45:35 MUX 2026-05-15 109 27.785
2026-01-22 15:00:01 MUX 2026-02-20 29 26.2
2026-01-22 15:00:01 MUX 2026-02-20 29 26.19
2026-01-22 15:00:01 MUX 2026-02-20 29 26.2
2026-01-22 11:53:03 MUX 2026-02-20 29 26.43
2026-01-22 11:52:09 MUX 2026-02-20 29 26.3891
2026-01-22 11:52:09 MUX 2026-02-20 29 26.3899
2026-01-22 11:50:45 MUX 2026-02-20 29 26.29
2026-01-22 11:50:45 MUX 2026-02-20 29 26.304
2026-01-22 10:59:13 MUX 2026-08-21 211 26.15
2026-01-22 10:53:23 MUX 2026-08-21 211 26.155
2026-01-22 10:24:21 MUX 2026-02-20 29 25.58
2026-01-22 10:20:28 MUX 2026-02-20 29 25.655
2026-01-22 10:20:28 MUX 2026-02-20 29 25.655
2026-01-16 15:06:25 MUX 2026-05-15 119 22.405
2026-01-16 11:36:23 MUX 2026-05-15 119 22.68
2026-01-16 11:36:23 MUX 2026-05-15 119 22.68
2026-01-16 10:00:01 MUX 2026-08-21 217 22.38
2026-01-16 09:59:49 MUX 2026-08-21 217 22.4113
2026-01-16 09:59:46 MUX 2026-08-21 217 22.355
2026-01-12 10:11:21 MUX 2026-01-16 4 22.305
2026-01-08 15:31:36 MUX 2026-05-15 127 20.32
2026-01-08 11:40:15 MUX 2026-05-15 127 20.12
2026-01-08 11:40:15 MUX 2026-05-15 127 20.12
2026-01-08 10:14:14 MUX 2026-08-21 225 19.665
2026-01-08 09:49:22 MUX 2026-01-16 8 19.355
2026-01-08 09:49:22 MUX 2026-01-16 8 19.355
2026-01-06 13:00:29 MUX 2026-05-15 129 20.445
2025-12-08 11:17:59 MUX 2026-05-15 158 18.5038
2025-12-08 11:17:59 MUX 2026-05-15 158 18.505
2025-12-01 15:19:10 MUX 2026-01-16 46 18.375
2025-12-01 12:18:07 MUX 2026-02-20 81 18.3154
2025-11-07 09:54:17 MUX 2026-05-15 189 15.035 SSR
2025-11-07 09:54:17 MUX 2026-05-15 189 15.035 SSR
2025-11-06 10:02:44 MUX 2025-11-21 15 16.605 Post-Earnings
2025-11-04 09:30:09 MUX 2027-01-15 437 17.38
2025-10-27 11:51:54 MUX 2026-05-15 200 18.375
2025-10-27 11:51:54 MUX 2026-05-15 200 18.375
2025-10-21 13:38:18 MUX 2026-05-15 206 19.695 SSR
2025-10-15 09:35:49 MUX 2025-10-17 2 21.425
2025-10-15 09:35:49 MUX 2025-10-17 2 21.4597
2025-10-13 12:46:12 MUX 2025-10-17 4 20.145
2025-10-09 10:35:00 MUX 2027-01-15 463 19.515
2025-10-09 10:35:00 MUX 2027-01-15 463 19.515
2025-10-09 10:24:11 MUX 2025-10-17 8 19.735
2025-10-09 10:24:11 MUX 2025-10-17 8 19.7
2025-10-09 10:24:11 MUX 2025-10-17 8 19.7207
2025-10-09 10:24:11 MUX 2025-10-17 8 19.735
2025-10-08 10:02:10 MUX 2026-01-16 100 18.4347
2025-10-06 09:34:52 MUX 2026-01-16 102 18.33
2025-10-06 09:34:52 MUX 2026-01-16 102 18.33
2025-10-03 14:03:38 MUX 2026-01-16 105 17.265
2025-10-02 13:41:22 MUX 2025-11-21 50 16.15
2025-09-30 10:42:12 MUX 2025-11-21 52 17.145
2025-09-29 13:56:20 MUX 2025-10-17 18 16.8407
2025-09-29 12:29:46 MUX 2025-10-17 18 16.9849
2025-09-29 11:03:03 MUX 2026-02-20 144 16.545
2025-09-24 14:40:46 MUX 2026-01-16 114 14.665
2025-09-24 14:29:39 MUX 2026-05-15 233 14.625
2025-09-23 12:08:16 MUX 2026-01-16 115 15.215
2025-09-23 12:08:16 MUX 2026-01-16 115 15.215
2025-09-22 15:04:41 MUX 2026-02-20 151 15.075
2025-09-17 12:34:38 MUX 2025-09-19 2 13.6751
2025-09-17 12:34:38 MUX 2025-09-19 2 13.6751
2025-09-15 13:01:34 MUX 2027-01-15 487 13.895
2025-09-12 11:41:41 MUX 2026-05-15 245 13.805
2025-09-12 10:39:23 MUX 2026-01-16 126 13.73
2025-09-12 10:39:24 MUX 2026-01-16 126 13.73
2025-09-12 10:35:53 MUX 2026-01-16 126 13.82
2025-09-12 10:35:53 MUX 2026-01-16 126 13.82
2025-09-12 10:33:47 MUX 2026-01-16 126 13.8254
2025-09-12 10:33:47 MUX 2026-01-16 126 13.815
2025-09-12 10:33:13 MUX 2026-01-16 126 13.8342
2025-09-11 11:20:09 MUX 2026-01-16 127 13.465
2025-09-11 11:20:10 MUX 2026-01-16 127 13.5448
2025-09-11 11:19:01 MUX 2026-01-16 127 13.455
2025-09-11 11:19:01 MUX 2026-01-16 127 13.455
2025-09-03 10:09:57 MUX 2026-01-16 135 14.11
2025-09-03 10:09:57 MUX 2026-01-16 135 14.11
2025-09-03 10:08:40 MUX 2026-01-16 135 14.075
2025-09-03 10:05:36 MUX 2026-01-16 135 14.17
2025-09-02 13:29:01 MUX 2026-05-15 255 13.73
2025-09-02 10:19:38 MUX 2025-09-19 17 13.405
2025-09-02 09:35:26 MUX 2026-05-15 255 13.474
2025-09-02 09:35:11 MUX 2025-10-17 45 13.2648
2025-09-02 09:35:11 MUX 2025-10-17 45 13.29
2025-08-29 10:29:57 MUX 2026-05-15 259 11.125
2025-08-28 10:23:36 MUX 2026-05-15 260 10.91
2025-08-28 09:30:26 MUX 2026-05-15 260 10.89
2025-08-15 15:22:40 MUX 2025-08-15 0 10.185
2025-08-13 09:37:38 MUX 2025-08-15 2 10.675
2025-08-11 14:28:29 MUX 2025-08-15 4 10.4548
2025-08-08 11:45:01 MUX 2026-02-20 196 10.145
2025-07-14 13:56:36 MUX 2025-08-15 32 10.78
2025-07-14 13:56:36 MUX 2025-08-15 32 10.78
2025-07-14 13:49:43 MUX 2025-08-15 32 10.745
2025-07-09 09:37:38 MUX 2025-08-15 37 10.645
2025-07-01 10:47:47 MUX 2026-01-16 199 10.785
2025-07-01 10:39:30 MUX 2026-01-16 199 10.88
2025-07-01 10:04:14 MUX 2025-08-15 45 10.815
2025-07-01 09:41:41 MUX 2025-07-18 17 10.78
2025-07-01 09:35:00 MUX 2025-07-18 17 10.7358
2025-07-01 09:35:00 MUX 2025-07-18 17 10.735
2025-06-20 10:29:50 MUX 2025-07-18 28 9.13
2025-06-20 10:29:41 MUX 2025-07-18 28 9.15
2025-06-20 10:29:41 MUX 2025-07-18 28 9.15
2025-06-20 10:29:29 MUX 2025-07-18 28 9.165
2025-06-20 10:29:13 MUX 2025-07-18 28 9.18
2025-06-18 15:54:16 MUX 2025-06-20 2 9.475
2025-06-18 15:06:46 MUX 2025-07-18 30 9.42
2025-06-18 14:31:25 MUX 2025-06-20 2 9.54
2025-06-16 14:53:09 MUX 2025-06-20 4 9.655
2025-06-16 14:52:52 MUX 2025-06-20 4 9.595
2025-06-16 14:52:33 MUX 2025-06-20 4 9.59499
2025-06-16 14:52:15 MUX 2025-06-20 4 9.575
2025-06-16 14:52:15 MUX 2025-06-20 4 9.575
2025-06-16 14:30:47 MUX 2025-06-20 4 9.565
2025-06-16 09:32:53 MUX 2025-06-20 4 9.45426
2025-06-16 09:30:16 MUX 2025-06-20 4 9.34
2025-06-13 09:37:00 MUX 2025-06-20 7 9.44
2025-06-09 12:24:48 MUX 2025-06-20 11 9.655
2025-06-09 09:34:03 MUX 2025-07-18 39 9.435
2025-06-06 09:44:08 MUX 2025-06-20 14 9.405
2025-06-03 12:13:13 MUX 2025-07-18 45 8.795
2025-06-02 15:20:07 MUX 2025-06-20 18 8.655
2025-06-02 15:10:25 MUX 2025-06-20 18 8.65
2025-06-02 14:55:54 MUX 2025-06-20 18 8.635
2025-06-02 14:55:54 MUX 2025-06-20 18 8.635
2025-06-02 14:19:24 MUX 2025-06-20 18 8.555
2025-05-23 14:36:47 MUX 2025-06-20 28 7.955
2025-05-23 10:18:05 MUX 2025-06-20 28 7.885
2025-05-22 11:27:51 MUX 2025-06-20 29 7.575
2025-05-13 15:39:24 MUX 2025-06-20 38 7.185
2025-04-14 09:37:52 MUX 2025-04-17 3 7.98497
2025-04-14 09:37:52 MUX 2025-04-17 3 7.985
2025-04-11 12:55:47 MUX 2025-08-15 126 7.77
2025-04-11 12:55:47 MUX 2025-08-15 126 7.79
2025-04-08 10:18:42 MUX 2025-05-16 38 6.93
2025-03-26 09:35:28 MUX 2025-10-17 205 7.875
2025-03-25 11:03:48 MUX 2025-05-16 52 7.975
2025-03-21 15:56:05 MUX 2025-04-17 27 7.675
2025-03-20 11:04:18 MUX 2026-01-16 302 8.20499
2025-03-20 10:29:40 MUX 2026-01-16 302 8.12
2025-03-18 15:26:57 MUX 2025-03-21 3 7.76501
2025-03-18 15:26:57 MUX 2025-03-21 3 7.765
2025-03-18 15:11:00 MUX 2025-04-17 30 7.815
2025-03-18 14:14:41 MUX 2025-04-17 30 7.835
2025-03-18 14:14:41 MUX 2025-04-17 30 7.825
2025-03-18 10:33:58 MUX 2026-01-16 304 7.955
2025-03-18 10:33:58 MUX 2026-01-16 304 7.955
2025-03-17 11:32:05 MUX 2025-05-16 60 7.67
2025-03-17 11:32:05 MUX 2025-05-16 60 7.67
2025-03-17 11:31:52 MUX 2025-05-16 60 7.66
2025-03-17 11:31:45 MUX 2025-05-16 60 7.615
2025-03-17 11:31:22 MUX 2025-05-16 60 7.61
2025-03-17 11:31:22 MUX 2025-05-16 60 7.61
2025-03-17 11:31:09 MUX 2025-05-16 60 7.6
2025-03-17 11:31:09 MUX 2025-05-16 60 7.6
2025-03-17 11:27:02 MUX 2025-03-21 4 7.58
2025-03-13 12:41:27 MUX 2026-01-16 309 7.78
2025-03-13 11:47:00 MUX 2026-01-16 309 7.7
2025-03-13 11:47:00 MUX 2026-01-16 309 7.71
2025-03-13 10:22:14 MUX 2025-03-21 8 7.545
2025-03-13 10:05:25 MUX 2026-01-16 309 7.54
2025-03-12 14:45:48 MUX 2025-04-17 36 7.41 Post-Earnings
2025-03-12 14:45:48 MUX 2025-04-17 36 7.41 Post-Earnings
2025-02-27 11:10:11 MUX 2025-03-21 22 7.04 Pre-Earnings
2025-02-26 13:58:33 MUX 2025-03-21 23 7.225
2025-02-26 13:58:33 MUX 2025-03-21 23 7.215
2025-02-25 13:12:30 MUX 2025-03-21 24 7.125
2025-02-25 13:12:30 MUX 2025-03-21 24 7.125
2025-02-14 09:59:58 MUX 2025-02-21 7 7.58
2025-02-14 09:46:38 MUX 2025-03-21 35 7.605
2025-02-14 09:46:38 MUX 2025-03-21 35 7.605
2025-02-14 09:46:38 MUX 2025-03-21 35 7.605
2025-02-12 10:47:40 MUX 2025-10-17 247 7.455
2025-02-12 10:47:40 MUX 2025-10-17 247 7.455
2025-02-11 12:04:49 MUX 2025-10-17 248 7.505
2025-02-11 11:41:55 MUX 2025-10-17 248 7.535
2025-02-07 11:03:07 MUX 2025-10-17 252 7.475 SSR
2025-02-07 10:23:17 MUX 2025-08-15 189 7.41501 SSR
2025-02-07 10:07:26 MUX 2025-10-17 252 7.465 SSR
2025-02-05 11:17:57 MUX 2025-08-15 191 8.78526
2025-02-03 15:14:59 MUX 2025-02-21 18 8.505
2025-01-15 09:40:08 MUX 2025-01-17 2 8.375
2024-12-23 09:54:36 MUX 2025-01-17 25 7.98
2024-12-18 15:47:52 MUX 2025-02-21 65 7.86
2024-12-03 11:49:27 MUX 2024-12-20 17 9.245
2024-12-02 11:54:46 MUX 2025-05-16 165 8.325
2024-11-19 09:44:50 MUX 2025-02-21 94 8.7
2024-11-13 13:50:48 MUX 2025-02-21 100 8.155
2024-11-04 15:50:00 MUX 2024-11-15 11 9.16
2024-11-04 15:50:00 MUX 2024-11-15 11 9.18437
2024-11-04 13:50:28 MUX 2024-11-15 11 9.11988
2024-10-29 15:13:16 MUX 2024-11-15 17 10.565
2024-10-29 15:06:52 MUX 2024-11-15 17 10.605
2024-10-28 15:24:36 MUX 2024-11-15 18 10.3003
2024-10-28 15:07:48 MUX 2025-05-16 200 10.215
2024-10-18 11:08:19 MUX 2024-11-15 28 10.6794
2024-10-17 09:33:07 MUX 2025-02-21 127 9.87051
2024-10-11 09:39:33 MUX 2025-02-21 133 10.155
2024-10-11 09:38:56 MUX 2025-02-21 133 10.16
2024-10-08 09:45:33 MUX 2025-02-21 136 9.49
2024-09-30 13:26:01 MUX 2024-11-15 46 9.285
2024-09-30 09:30:09 MUX 2025-02-21 144 9.485
2024-09-26 10:48:31 MUX 2025-05-16 232 10.01
2024-09-26 10:48:31 MUX 2025-05-16 232 10.01
2024-09-26 10:48:25 MUX 2025-05-16 232 9.985
2024-09-26 10:48:25 MUX 2025-05-16 232 9.985
2024-09-26 10:48:22 MUX 2025-05-16 232 9.975
2024-09-26 10:48:22 MUX 2025-05-16 232 9.975
2024-09-24 15:59:49 MUX 2025-02-21 150 9.86504
2024-09-24 15:49:12 MUX 2025-02-21 150 9.925
2024-09-24 12:28:14 MUX 2024-11-15 52 9.84
2024-09-19 09:49:07 MUX 2025-02-21 155 9.105
2024-09-16 12:04:31 MUX 2025-02-21 158 9.36
2024-09-16 12:04:21 MUX 2025-02-21 158 9.335
2024-09-13 09:50:10 MUX 2024-09-20 7 9.72
2024-09-13 09:37:11 MUX 2024-09-20 7 9.605
2024-09-13 09:30:15 MUX 2025-02-21 161 9.61
2024-09-11 10:07:07 MUX 2025-02-21 163 8.38
2024-09-03 13:50:33 MUX 2025-02-21 171 8.46
2024-09-03 13:50:33 MUX 2025-02-21 171 8.46968
2024-08-23 10:10:26 MUX 2024-10-18 56 9.88
2024-08-16 10:57:28 MUX 2025-02-21 189 8.72
2024-08-14 09:47:03 MUX 2025-02-21 191 8.785
2024-08-07 15:04:41 MUX 2024-11-15 100 7.945 Pre-Earnings
2024-07-09 12:07:10 MUX 2024-11-15 129 10.0
2024-07-05 11:05:24 MUX 2024-11-15 133 9.995
2024-07-05 11:05:21 MUX 2024-11-15 133 9.995
2024-07-02 11:00:28 MUX 2024-11-15 136 8.97
2024-06-25 10:45:04 MUX 2024-11-15 143 9.44
2024-06-25 10:35:22 MUX 2024-11-15 143 9.39
2024-06-21 14:05:21 MUX 2025-02-21 245 9.415
2024-06-21 14:05:14 MUX 2025-02-21 245 9.415
2024-06-20 12:38:17 MUX 2024-08-16 57 9.64
2024-06-20 12:38:17 MUX 2024-08-16 57 9.64
2024-06-20 12:38:17 MUX 2024-08-16 57 9.64
2024-06-13 10:42:28 MUX 2024-11-15 155 10.485
2024-06-11 14:00:22 MUX 2024-11-15 157 10.405
2024-06-10 14:45:43 MUX 2024-08-16 67 10.725
2024-06-10 14:45:43 MUX 2024-08-16 67 10.725
2024-06-07 14:34:46 MUX 2024-06-21 14 10.62
2024-05-21 13:47:34 MUX 2024-06-21 31 11.525
2024-05-15 09:39:29 MUX 2024-11-15 184 10.665
2024-05-15 09:35:50 MUX 2024-11-15 184 10.805
2024-05-14 15:11:37 MUX 2024-06-21 38 10.545
2024-05-09 12:11:52 MUX 2024-11-15 190 9.93997 Post-Earnings / SSR
2024-05-09 11:32:24 MUX 2024-08-16 99 10.22 Post-Earnings / SSR
2024-05-09 11:32:24 MUX 2024-08-16 99 10.22 Post-Earnings / SSR
2024-05-09 11:32:24 MUX 2024-08-16 99 10.22 Post-Earnings / SSR
2024-05-09 11:32:24 MUX 2024-08-16 99 10.22 Post-Earnings / SSR
2024-05-01 11:41:43 MUX 2024-08-16 107 11.56
2024-04-30 11:15:51 MUX 2024-11-15 199 11.815
2024-04-29 14:22:48 MUX 2024-08-16 109 12.335
2024-04-29 12:48:22 MUX 2024-08-16 109 12.3
2024-04-25 15:00:28 MUX 2024-05-17 22 11.95
2024-04-25 10:28:57 MUX 2024-08-16 113 10.99
2024-04-22 13:04:13 MUX 2024-08-16 116 10.685
2024-04-22 13:04:13 MUX 2024-08-16 116 10.685
2024-04-17 14:10:08 MUX 2024-11-15 212 10.8807
2024-04-17 13:49:27 MUX 2024-11-15 212 10.7
2024-04-17 11:58:08 MUX 2024-08-16 121 10.8
2024-04-16 09:31:42 MUX 2024-11-15 213 10.9699
2024-04-16 09:31:18 MUX 2024-11-15 213 10.94
2024-04-09 10:19:13 MUX 2024-08-16 129 11.525
2024-04-09 10:19:13 MUX 2024-08-16 129 11.525
2024-04-09 10:19:13 MUX 2024-08-16 129 11.525
2024-04-08 09:48:42 MUX 2024-11-15 221 11.1302 SSR
2024-04-05 14:43:22 MUX 2024-11-15 224 10.7258 SSR
2024-04-05 12:08:14 MUX 2024-11-15 224 10.7 SSR
2024-04-04 09:41:29 MUX 2024-11-15 225 10.955
2024-04-03 14:31:50 MUX 2024-11-15 226 11.19
2024-04-03 11:03:35 MUX 2024-08-16 135 10.86
2024-04-03 11:02:51 MUX 2024-08-16 135 10.84
2024-04-02 15:50:45 MUX 2024-08-16 136 10.765
2024-04-02 10:42:26 MUX 2024-08-16 136 10.625
2024-04-01 09:35:42 MUX 2024-08-16 137 10.365
2024-04-01 09:30:01 MUX 2024-08-16 137 10.2298
2024-03-28 11:23:57 MUX 2024-08-16 141 9.96
2024-03-28 09:30:14 MUX 2024-05-17 50 9.71
2024-03-28 09:30:08 MUX 2024-05-17 50 9.69963
2024-03-27 15:08:42 MUX 2024-05-17 51 9.605
2024-03-25 12:02:36 MUX 2024-08-16 144 9.225
2024-03-25 11:06:52 MUX 2024-08-16 144 9.27
2024-03-22 12:08:07 MUX 2024-08-16 147 8.77
2024-03-21 10:00:46 MUX 2024-11-15 239 8.85534
2024-03-21 10:00:46 MUX 2024-11-15 239 8.85534
2024-03-08 12:23:42 MUX 2024-05-17 70 8.24499
2024-03-07 15:48:52 MUX 2024-08-16 162 8.045
2024-03-07 10:41:27 MUX 2024-05-17 71 7.99
2024-03-06 10:00:02 MUX 2024-08-16 163 8.09
2024-03-05 11:37:36 MUX 2024-08-16 164 7.99006
2024-03-05 10:54:15 MUX 2024-08-16 164 7.975
2024-03-05 10:40:55 MUX 2024-08-16 164 7.995
2024-03-05 10:33:12 MUX 2024-05-17 73 8.015
2024-03-05 10:30:04 MUX 2024-05-17 73 8.01
2024-03-05 10:30:04 MUX 2024-05-17 73 8.01
2024-03-05 10:20:33 MUX 2024-04-19 45 8.045
2024-03-05 09:43:44 MUX 2024-05-17 73 7.86
2024-03-04 11:22:39 MUX 2024-05-17 74 7.39
2024-03-04 11:22:39 MUX 2024-05-17 74 7.39
2024-03-04 10:23:00 MUX 2024-05-17 74 7.165
2024-03-01 13:08:28 MUX 2024-05-17 77 6.885 Post-Earnings
2024-03-01 13:08:28 MUX 2024-05-17 77 6.885 Post-Earnings
2024-03-01 12:45:58 MUX 2024-03-15 14 7.015 Post-Earnings
2024-03-01 12:32:27 MUX 2024-05-17 77 7.035 Post-Earnings
2024-03-01 11:39:13 MUX 2024-05-17 77 6.9 Post-Earnings
2024-02-26 10:14:24 MUX 2024-08-16 172 6.185
2024-02-23 10:32:33 MUX 2024-05-17 84 6.03
2024-02-23 10:32:33 MUX 2024-05-17 84 6.03
2024-02-23 10:32:33 MUX 2024-05-17 84 6.03
2024-02-16 11:18:57 MUX 2024-02-16 0 6.245
2024-02-16 10:48:43 MUX 2024-02-16 0 6.225
2024-02-16 10:39:53 MUX 2024-02-16 0 6.265
2024-02-14 13:48:24 MUX 2024-05-17 93 6.145
2024-02-14 11:04:36 MUX 2024-05-17 93 6.295
2024-02-14 11:04:36 MUX 2024-05-17 93 6.295
2024-02-13 14:43:52 MUX 2024-02-16 3 6.425
2024-02-07 15:21:15 MUX 2024-03-15 37 7.055
2024-02-07 09:55:05 MUX 2024-08-16 191 7.055
2024-02-07 09:50:42 MUX 2024-08-16 191 7.035
2024-02-07 09:50:42 MUX 2024-08-16 191 7.035
2024-02-06 13:44:31 MUX 2024-05-17 101 7.115
2024-02-06 10:44:51 MUX 2024-05-17 101 7.17
2024-02-06 10:44:51 MUX 2024-05-17 101 7.17
2024-01-30 11:19:16 MUX 2024-08-16 199 6.675
2024-01-25 11:58:40 MUX 2024-03-15 50 6.755
2024-01-17 12:51:54 MUX 2024-08-16 212 6.505
2024-01-17 12:51:54 MUX 2024-08-16 212 6.505
2024-01-17 12:51:54 MUX 2024-08-16 212 6.505
2023-12-19 10:26:46 MUX 2024-08-16 241 7.985
2023-12-04 09:51:02 MUX 2024-02-16 74 7.385
2023-12-04 09:38:53 MUX 2024-01-19 46 7.375
2023-11-29 10:05:37 MUX 2024-05-17 170 7.685
2023-11-22 12:52:24 MUX 2024-05-17 177 7.075
2023-11-22 12:51:13 MUX 2024-05-17 177 7.1052
2023-11-22 12:51:13 MUX 2024-05-17 177 7.11
2023-11-22 12:43:45 MUX 2024-05-17 177 7.13
2023-11-22 12:01:48 MUX 2024-02-16 86 7.19
2023-11-22 12:00:18 MUX 2024-02-16 86 7.205
2023-11-22 12:00:15 MUX 2024-02-16 86 7.23
2023-11-22 12:00:11 MUX 2024-02-16 86 7.27
2023-11-22 12:00:11 MUX 2024-02-16 86 7.27
2023-11-22 12:00:11 MUX 2024-02-16 86 7.27
2023-11-22 12:00:11 MUX 2024-02-16 86 7.27
2023-11-22 11:58:38 MUX 2024-02-16 86 7.335
2023-11-22 11:57:56 MUX 2024-02-16 86 7.335
2023-11-22 11:57:52 MUX 2024-02-16 86 7.335
2023-11-22 11:57:47 MUX 2024-02-16 86 7.335
2023-11-22 11:57:44 MUX 2024-02-16 86 7.335
2023-11-22 11:57:34 MUX 2024-02-16 86 7.335
2023-11-22 11:57:30 MUX 2024-02-16 86 7.33
2023-11-22 11:57:25 MUX 2024-02-16 86 7.365
2023-11-22 11:57:07 MUX 2024-02-16 86 7.39
2023-11-22 11:57:07 MUX 2024-02-16 86 7.39
2023-11-22 11:56:31 MUX 2024-02-16 86 7.395
2023-11-22 11:56:31 MUX 2024-01-19 58 7.37546
2023-11-22 11:56:31 MUX 2024-02-16 86 7.395
2023-11-22 11:54:44 MUX 2024-02-16 86 7.485
2023-11-22 10:29:37 MUX 2024-05-17 177 7.425
2023-10-17 11:25:29 MUX 2024-05-17 213 8.215
2023-10-04 09:30:20 MUX 2024-02-16 135 6.16
2023-10-02 15:38:42 MUX 2023-10-20 18 6.145
2023-10-02 09:58:53 MUX 2023-10-20 18 6.265
2023-10-02 09:56:53 MUX 2023-10-20 18 6.265
2023-09-29 12:17:10 MUX 2023-10-20 21 6.44
2023-09-29 12:11:45 MUX 2023-10-20 21 6.48
2023-09-27 15:17:05 MUX 2023-10-20 23 6.475
2023-07-25 11:52:21 MUX 2024-02-16 206 8.88
2023-06-02 09:31:46 MUX 2024-01-19 231 7.96
2023-06-01 15:58:47 MUX 2024-01-19 232 7.995
2023-04-21 15:11:12 MUX 2023-05-19 28 8.405
2023-03-17 14:52:34 MUX 2023-04-21 35 8.065
2023-03-17 14:52:34 MUX 2023-04-21 35 8.07478
2023-03-17 11:24:05 MUX 2023-05-19 63 7.81
2023-03-13 14:31:48 MUX 2024-01-19 312 7.7 Pre-Earnings
2023-03-13 14:28:59 MUX 2023-05-19 67 7.625 Pre-Earnings
2023-03-13 14:28:59 MUX 2023-05-19 67 7.625 Pre-Earnings
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
CA:MUX 30,84 CA$
DE:US8 17,85 €
IT:1MUX 18,32 €
AT:MUX2 18,15 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center