MXL / MaxLinear, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15:46:02 | MXL | SELL |
|
CALL | 2026-09-18 | 107 | 95 | 92.095 | 3.15 | MULTI-SWEEP | 5054 | 1.30 | 1,069,880 | 0.47 | ||
| 2026-06-03 | 13:44:21 | MXL | 2026-09-18 | 107 | 92.735 | ||||||||||||
| 2026-06-03 | 09:42:02 | MXL | 2026-07-17 | 44 | 90.5105 | ||||||||||||
| 2026-06-03 | 09:41:29 | MXL | 2026-07-17 | 44 | 90.7903 | ||||||||||||
| 2026-06-03 | 09:41:29 | MXL | 2026-07-17 | 44 | 90.79 | ||||||||||||
| 2026-06-03 | 09:41:15 | MXL | 2026-07-17 | 44 | 90.7813 | ||||||||||||
| 2026-06-03 | 09:40:53 | MXL | 2026-07-17 | 44 | 91.1953 | ||||||||||||
| 2026-06-02 | 15:49:29 | MXL | 2026-09-18 | 108 | 88.5634 | ||||||||||||
| 2026-06-02 | 14:21:06 | MXL | 2026-09-18 | 108 | 87.4811 | ||||||||||||
| 2026-06-02 | 14:00:27 | MXL | 2026-09-18 | 108 | 87.2251 | ||||||||||||
| 2026-06-02 | 14:00:27 | MXL | 2026-09-18 | 108 | 87.225 | ||||||||||||
| 2026-06-02 | 14:00:27 | MXL | 2026-09-18 | 108 | 87.225 | ||||||||||||
| 2026-06-02 | 14:00:27 | MXL | 2026-09-18 | 108 | 87.2251 | ||||||||||||
| 2026-06-02 | 13:37:48 | MXL | 2026-09-18 | 108 | 87.8244 | ||||||||||||
| 2026-06-02 | 13:25:02 | MXL | 2026-09-18 | 108 | 87.99 | ||||||||||||
| 2026-06-02 | 13:24:49 | MXL | 2026-09-18 | 108 | 88.5069 | ||||||||||||
| 2026-06-02 | 12:27:41 | MXL | 2026-06-18 | 16 | 89.6921 | ||||||||||||
| 2026-06-02 | 11:46:57 | MXL | 2026-09-18 | 108 | 91.2803 | ||||||||||||
| 2026-06-02 | 11:46:33 | MXL | 2026-09-18 | 108 | 90.535 | ||||||||||||
| 2026-06-02 | 11:08:48 | MXL | 2026-09-18 | 108 | 88.7625 | ||||||||||||
| 2026-06-02 | 11:08:48 | MXL | 2026-09-18 | 108 | 88.7648 | ||||||||||||
| 2026-06-02 | 11:08:48 | MXL | 2026-09-18 | 108 | 88.7625 | ||||||||||||
| 2026-06-02 | 10:45:10 | MXL | 2026-09-18 | 108 | 86.9985 | ||||||||||||
| 2026-06-02 | 10:45:11 | MXL | 2026-09-18 | 108 | 86.8935 | ||||||||||||
| 2026-06-02 | 10:45:11 | MXL | 2026-09-18 | 108 | 86.795 | ||||||||||||
| 2026-06-02 | 10:45:11 | MXL | 2026-09-18 | 108 | 86.7943 | ||||||||||||
| 2026-06-02 | 10:08:29 | MXL | 2026-09-18 | 108 | 87.16 | ||||||||||||
| 2026-06-02 | 10:08:30 | MXL | 2026-09-18 | 108 | 87.1024 | ||||||||||||
| 2026-06-02 | 09:58:27 | MXL | 2026-12-18 | 199 | 86.705 | ||||||||||||
| 2026-06-02 | 09:54:18 | MXL | 2026-09-18 | 108 | 88.0558 | ||||||||||||
| 2026-06-02 | 09:50:16 | MXL | 2026-12-18 | 199 | 89.255 | ||||||||||||
| 2026-06-02 | 09:33:25 | MXL | 2026-09-18 | 108 | 93.19 | ||||||||||||
| 2026-06-02 | 09:32:37 | MXL | 2026-09-18 | 108 | 92.48 | ||||||||||||
| 2026-06-02 | 09:32:37 | MXL | 2026-09-18 | 108 | 92.255 | ||||||||||||
| 2026-06-01 | 15:31:18 | MXL | 2026-09-18 | 109 | 87.765 | SSR | |||||||||||
| 2026-06-01 | 15:31:18 | MXL | 2026-09-18 | 109 | 87.7606 | SSR | |||||||||||
| 2026-06-01 | 15:25:11 | MXL | 2026-09-18 | 109 | 88.295 | SSR | |||||||||||
| 2026-06-01 | 15:16:47 | MXL | 2026-09-18 | 109 | 88.64 | SSR | |||||||||||
| 2026-06-01 | 11:12:50 | MXL | 2026-06-18 | 17 | 88.675 | SSR | |||||||||||
| 2026-06-01 | 11:12:50 | MXL | 2026-06-18 | 17 | 88.675 | SSR | |||||||||||
| 2026-06-01 | 10:13:26 | MXL | 2026-06-18 | 17 | 87.8616 | SSR | |||||||||||
| 2026-05-29 | 12:49:57 | MXL | 2026-09-18 | 112 | 93.06 | SSR | |||||||||||
| 2026-05-29 | 11:32:43 | MXL | 2026-07-17 | 49 | 92.764 | SSR | |||||||||||
| 2026-05-29 | 10:28:00 | MXL | 2026-09-18 | 112 | 87.2785 | SSR | |||||||||||
| 2026-05-29 | 10:27:53 | MXL | 2026-09-18 | 112 | 87.0119 | SSR | |||||||||||
| 2026-05-29 | 10:25:21 | MXL | 2026-09-18 | 112 | 85.8818 | SSR | |||||||||||
| 2026-05-28 | 14:52:59 | MXL | 2026-09-18 | 113 | 96.5049 | ||||||||||||
| 2026-05-28 | 13:22:36 | MXL | 2026-09-18 | 113 | 98.24 | ||||||||||||
| 2026-05-28 | 13:01:19 | MXL | 2026-09-18 | 113 | 99.07 | ||||||||||||
| 2026-05-28 | 09:49:12 | MXL | 2026-07-17 | 50 | 95.32 | ||||||||||||
| 2026-05-28 | 09:37:33 | MXL | 2026-06-18 | 21 | 98.375 | ||||||||||||
| 2026-05-27 | 10:46:00 | MXL | 2028-01-21 | 604 | 99.045 | ||||||||||||
| 2026-05-27 | 10:05:55 | MXL | 2026-06-18 | 22 | 100.132 | ||||||||||||
| 2026-05-27 | 10:05:55 | MXL | 2026-06-18 | 22 | 100.169 | ||||||||||||
| 2026-05-27 | 10:05:55 | MXL | 2026-06-18 | 22 | 100.132 | ||||||||||||
| 2026-05-27 | 09:35:24 | MXL | 2026-09-18 | 114 | 95.4798 | ||||||||||||
| 2026-05-26 | 14:28:32 | MXL | 2026-06-18 | 23 | 94.4647 | SSR | |||||||||||
| 2026-05-26 | 14:28:32 | MXL | 2026-06-18 | 23 | 94.1449 | SSR | |||||||||||
| 2026-05-26 | 14:28:20 | MXL | 2026-06-18 | 23 | 94.5052 | SSR | |||||||||||
| 2026-05-26 | 13:03:50 | MXL | 2026-07-17 | 52 | 94.6851 | SSR | |||||||||||
| 2026-05-26 | 11:39:19 | MXL | 2026-06-18 | 23 | 93.575 | SSR | |||||||||||
| 2026-05-26 | 10:58:36 | MXL | 2026-06-18 | 23 | 91.032 | SSR | |||||||||||
| 2026-05-26 | 10:26:48 | MXL | 2026-09-18 | 115 | 93.2258 | SSR | |||||||||||
| 2026-05-26 | 10:24:23 | MXL | 2026-09-18 | 115 | 93.0954 | SSR | |||||||||||
| 2026-05-26 | 09:51:54 | MXL | 2026-07-17 | 52 | 96.865 | SSR | |||||||||||
| 2026-05-19 | 12:24:25 | MXL | 2026-12-18 | 213 | 92.7152 | ||||||||||||
| 2026-05-19 | 09:48:56 | MXL | 2026-09-18 | 122 | 90.0847 | ||||||||||||
| 2026-05-19 | 09:37:29 | MXL | 2026-09-18 | 122 | 91.3876 | ||||||||||||
| 2026-05-19 | 09:35:44 | MXL | 2026-09-18 | 122 | 89.2006 | ||||||||||||
| 2026-05-18 | 10:20:53 | MXL | 2026-06-18 | 31 | 88.2548 | ||||||||||||
| 2026-05-18 | 09:56:47 | MXL | 2026-06-18 | 31 | 91.0515 | ||||||||||||
| 2026-05-18 | 09:35:40 | MXL | 2026-07-17 | 60 | 92.515 | ||||||||||||
| 2026-05-15 | 12:01:57 | MXL | 2026-05-15 | 0 | 91.7997 | ||||||||||||
| 2026-05-15 | 10:56:48 | MXL | 2026-09-18 | 126 | 88.3056 | ||||||||||||
| 2026-05-15 | 09:46:34 | MXL | 2026-09-18 | 126 | 84.8758 | ||||||||||||
| 2026-05-15 | 09:46:31 | MXL | 2026-09-18 | 126 | 84.3103 | ||||||||||||
| 2026-05-15 | 09:46:32 | MXL | 2026-09-18 | 126 | 84.7648 | ||||||||||||
| 2026-05-15 | 09:46:31 | MXL | 2026-09-18 | 126 | 84.31 | ||||||||||||
| 2026-05-14 | 13:24:01 | MXL | 2026-06-18 | 35 | 87.4767 | ||||||||||||
| 2026-05-14 | 13:24:02 | MXL | 2026-06-18 | 35 | 87.4751 | ||||||||||||
| 2026-05-14 | 13:23:10 | MXL | 2026-09-18 | 127 | 87.41 | ||||||||||||
| 2026-05-14 | 13:23:08 | MXL | 2026-09-18 | 127 | 87.405 | ||||||||||||
| 2026-05-14 | 13:22:29 | MXL | 2026-09-18 | 127 | 87.275 | ||||||||||||
| 2026-05-14 | 13:22:16 | MXL | 2026-09-18 | 127 | 87.515 | ||||||||||||
| 2026-05-14 | 09:34:47 | MXL | 2026-12-18 | 218 | 86.2484 | ||||||||||||
| 2026-05-13 | 10:43:42 | MXL | 2026-05-15 | 2 | 93.895 | SSR | |||||||||||
| 2026-05-13 | 09:36:46 | MXL | 2026-06-18 | 36 | 97.9242 | SSR | |||||||||||
| 2026-05-13 | 09:31:44 | MXL | 2026-09-18 | 128 | 98.27 | SSR | |||||||||||
| 2026-05-12 | 11:59:02 | MXL | 2026-05-15 | 3 | 88.4104 | SSR | |||||||||||
| 2026-05-12 | 09:39:53 | MXL | 2026-06-18 | 37 | 97.0693 | ||||||||||||
| 2026-05-12 | 09:39:53 | MXL | 2026-06-18 | 37 | 97.074 | ||||||||||||
| 2026-05-12 | 09:39:40 | MXL | 2026-06-18 | 37 | 97.0319 | ||||||||||||
| 2026-05-11 | 11:44:58 | MXL | 2026-06-18 | 38 | 102.78 | ||||||||||||
| 2026-05-11 | 09:31:45 | MXL | 2026-05-15 | 4 | 102.595 | ||||||||||||
| 2026-05-08 | 11:35:47 | MXL | 2026-09-18 | 133 | 97.3838 | ||||||||||||
| 2026-05-08 | 10:50:50 | MXL | 2026-09-18 | 133 | 100.285 | ||||||||||||
| 2026-05-08 | 10:35:35 | MXL | 2026-09-18 | 133 | 96.5766 | ||||||||||||
| 2026-05-08 | 10:24:05 | MXL | 2026-09-18 | 133 | 97.8 | ||||||||||||
| 2026-05-07 | 11:04:12 | MXL | 2026-09-18 | 134 | 86.685 | ||||||||||||
| 2026-05-07 | 11:04:12 | MXL | 2026-09-18 | 134 | 86.685 | ||||||||||||
| 2026-05-06 | 10:18:05 | MXL | 2026-09-18 | 135 | 80.265 | ||||||||||||
| 2026-05-06 | 10:13:12 | MXL | 2026-09-18 | 135 | 78.6748 | ||||||||||||
| 2026-05-06 | 10:13:10 | MXL | 2026-09-18 | 135 | 78.665 | ||||||||||||
| 2026-05-06 | 10:13:10 | MXL | 2026-09-18 | 135 | 78.665 | ||||||||||||
| 2026-05-04 | 10:12:53 | MXL | 2026-09-18 | 137 | 78.8089 | ||||||||||||
| 2026-05-04 | 10:12:53 | MXL | 2026-09-18 | 137 | 79.075 | ||||||||||||
| 2026-05-04 | 09:56:14 | MXL | 2026-09-18 | 137 | 81.4403 | ||||||||||||
| 2026-05-04 | 09:56:14 | MXL | 2026-09-18 | 137 | 81.44 | ||||||||||||
| 2026-05-04 | 09:56:14 | MXL | 2026-09-18 | 137 | 81.4403 | ||||||||||||
| 2026-05-04 | 09:48:06 | MXL | 2026-09-18 | 137 | 81.2626 | ||||||||||||
| 2026-05-04 | 09:48:06 | MXL | 2026-09-18 | 137 | 81.2601 | ||||||||||||
| 2026-05-04 | 09:42:54 | MXL | 2026-09-18 | 137 | 83.515 | ||||||||||||
| 2026-05-04 | 09:42:54 | MXL | 2026-09-18 | 137 | 83.515 | ||||||||||||
| 2026-05-04 | 09:42:54 | MXL | 2026-09-18 | 137 | 83.515 | ||||||||||||
| 2026-05-04 | 09:41:59 | MXL | 2026-09-18 | 137 | 83.23 | ||||||||||||
| 2026-05-04 | 09:41:59 | MXL | 2026-09-18 | 137 | 83.23 | ||||||||||||
| 2026-05-04 | 09:41:48 | MXL | 2026-09-18 | 137 | 83.1751 | ||||||||||||
| 2026-05-04 | 09:41:32 | MXL | 2026-09-18 | 137 | 81.5387 | ||||||||||||
| 2026-05-04 | 09:41:32 | MXL | 2026-09-18 | 137 | 81.55 | ||||||||||||
| 2026-05-04 | 09:33:26 | MXL | 2026-09-18 | 137 | 81.1041 | ||||||||||||
| 2026-05-04 | 09:33:26 | MXL | 2026-09-18 | 137 | 80.7377 | ||||||||||||
| 2026-05-04 | 09:30:50 | MXL | 2026-09-18 | 137 | 78.505 | ||||||||||||
| 2026-05-04 | 09:30:50 | MXL | 2026-09-18 | 137 | 78.5144 | ||||||||||||
| 2026-05-04 | 09:30:47 | MXL | 2026-09-18 | 137 | 78.4319 | ||||||||||||
| 2026-05-04 | 09:30:46 | MXL | 2026-09-18 | 137 | 78.0304 | ||||||||||||
| 2026-05-01 | 11:35:34 | MXL | 2026-09-18 | 140 | 75.018 | ||||||||||||
| 2026-05-01 | 11:09:20 | MXL | 2026-09-18 | 140 | 72.1239 | ||||||||||||
| 2026-05-01 | 09:50:26 | MXL | 2026-06-18 | 48 | 71.865 | ||||||||||||
| 2026-05-01 | 09:38:59 | MXL | 2026-06-18 | 48 | 72.7354 | ||||||||||||
| 2026-05-01 | 09:37:35 | MXL | 2026-09-18 | 140 | 71.355 | ||||||||||||
| 2026-04-30 | 10:58:38 | MXL | 2026-12-18 | 232 | 69.2201 | ||||||||||||
| 2026-04-29 | 13:30:39 | MXL | 2026-05-15 | 16 | 67.25 | ||||||||||||
| 2026-04-27 | 12:57:25 | MXL | 2026-05-15 | 18 | 52.0386 | SSR | |||||||||||
| 2026-04-27 | 12:56:15 | MXL | 2026-06-18 | 52 | 51.855 | SSR | |||||||||||
| 2026-04-27 | 09:43:15 | MXL | 2026-06-18 | 52 | 53.007 | SSR | |||||||||||
| 2026-04-24 | 09:36:04 | MXL | 2026-05-15 | 21 | 55.2466 | Post-Earnings | |||||||||||
| 2026-04-23 | 10:36:42 | MXL | 2026-05-15 | 22 | 34.9013 | Pre-Earnings | |||||||||||
| 2026-04-21 | 09:57:01 | MXL | 2026-05-15 | 24 | 34.61 | ||||||||||||
| 2026-04-21 | 09:57:01 | MXL | 2026-05-15 | 24 | 34.61 | ||||||||||||
| 2026-04-21 | 09:57:01 | MXL | 2026-05-15 | 24 | 34.61 | ||||||||||||
| 2026-04-20 | 13:50:43 | MXL | 2026-05-15 | 25 | 32.89 | ||||||||||||
| 2026-01-30 | 10:29:35 | MXL | 2026-03-20 | 49 | 17.02 | Post-Earnings / SSR | |||||||||||
| 2026-01-30 | 10:29:35 | MXL | 2026-03-20 | 49 | 17.02 | Post-Earnings / SSR | |||||||||||
| 2026-01-28 | 09:32:45 | MXL | 2026-03-20 | 51 | 19.513 | ||||||||||||
| 2026-01-27 | 11:13:30 | MXL | 2026-03-20 | 52 | 18.835 | ||||||||||||
| 2025-11-18 | 15:41:18 | MXL | 2026-01-16 | 59 | 13.16 | ||||||||||||
| 2025-11-18 | 14:36:21 | MXL | 2025-12-19 | 31 | 13.125 | ||||||||||||
| 2025-11-17 | 15:15:11 | MXL | 2026-01-16 | 60 | 13.09 | ||||||||||||
| 2025-11-17 | 15:07:13 | MXL | 2026-01-16 | 60 | 13.115 | ||||||||||||
| 2025-11-13 | 11:45:29 | MXL | 2026-03-20 | 127 | 14.122 | ||||||||||||
| 2025-11-13 | 11:45:29 | MXL | 2026-03-20 | 127 | 14.1246 | ||||||||||||
| 2025-10-31 | 12:12:11 | MXL | 2025-11-21 | 21 | 15.275 | ||||||||||||
| 2025-10-30 | 12:57:36 | MXL | 2026-01-16 | 78 | 15.44 | ||||||||||||
| 2025-10-30 | 10:11:34 | MXL | 2026-01-16 | 78 | 15.25 | ||||||||||||
| 2025-10-23 | 11:09:44 | MXL | 2025-11-21 | 29 | 17.4904 | Pre-Earnings | |||||||||||
| 2025-10-14 | 14:58:51 | MXL | 2025-11-21 | 38 | 17.345 | ||||||||||||
| 2025-10-14 | 14:50:24 | MXL | 2025-10-17 | 3 | 16.785 | ||||||||||||
| 2025-09-24 | 12:08:15 | MXL | 2025-11-21 | 58 | 16.06 | ||||||||||||
| 2025-08-11 | 15:53:44 | MXL | 2025-08-15 | 4 | 15.035 | ||||||||||||
| 2025-08-11 | 15:53:29 | MXL | 2025-08-15 | 4 | 15.005 | ||||||||||||
| 2025-08-11 | 15:45:01 | MXL | 2025-08-15 | 4 | 15.0644 | ||||||||||||
| 2025-08-05 | 15:15:31 | MXL | 2025-08-15 | 10 | 15.1 | ||||||||||||
| 2025-08-05 | 13:11:44 | MXL | 2025-08-15 | 10 | 14.81 | ||||||||||||
| 2025-07-16 | 09:59:04 | MXL | 2025-08-15 | 30 | 14.2745 | ||||||||||||
| 2025-07-16 | 09:47:04 | MXL | 2025-08-15 | 30 | 14.155 | ||||||||||||
| 2025-07-15 | 14:31:47 | MXL | 2025-08-15 | 31 | 14.745 | ||||||||||||
| 2025-07-15 | 11:20:07 | MXL | 2025-08-15 | 31 | 14.8356 | ||||||||||||
| 2025-07-09 | 09:33:07 | MXL | 2026-01-16 | 191 | 15.0398 | ||||||||||||
| 2025-05-12 | 09:41:27 | MXL | 2025-06-20 | 39 | 12.5195 | ||||||||||||
| 2025-04-24 | 09:31:20 | MXL | 2025-09-19 | 148 | 9.62895 | Post-Earnings / SSR | |||||||||||
| 2025-04-15 | 09:36:26 | MXL | 2025-06-20 | 66 | 10.095 | ||||||||||||
| 2025-04-15 | 09:36:26 | MXL | 2025-06-20 | 66 | 10.095 | ||||||||||||
| 2025-04-09 | 14:38:39 | MXL | 2025-06-20 | 72 | 11.42 | ||||||||||||
| 2025-04-09 | 14:37:39 | MXL | 2025-06-20 | 72 | 11.315 | ||||||||||||
| 2025-04-09 | 14:37:20 | MXL | 2025-06-20 | 72 | 11.32 | ||||||||||||
| 2025-04-09 | 14:36:49 | MXL | 2025-06-20 | 72 | 11.345 | ||||||||||||
| 2025-04-04 | 10:44:37 | MXL | 2026-01-16 | 287 | 8.84 | SSR | |||||||||||
| 2025-04-04 | 10:44:37 | MXL | 2026-01-16 | 287 | 8.84 | SSR | |||||||||||
| 2025-04-04 | 10:43:28 | MXL | 2026-01-16 | 287 | 8.875 | SSR | |||||||||||
| 2025-04-03 | 15:20:32 | MXL | 2025-04-17 | 14 | 10.305 | SSR | |||||||||||
| 2025-02-27 | 14:42:01 | MXL | 2025-03-21 | 22 | 14.63 | ||||||||||||
| 2025-02-25 | 13:53:47 | MXL | 2025-06-20 | 115 | 14.4856 | ||||||||||||
| 2025-02-11 | 13:40:39 | MXL | 2025-06-20 | 129 | 16.6398 | ||||||||||||
| 2025-02-10 | 10:28:52 | MXL | 2025-06-20 | 130 | 16.695 | ||||||||||||
| 2025-02-07 | 11:48:03 | MXL | 2025-03-21 | 42 | 16.6302 | ||||||||||||
| 2025-02-04 | 11:39:57 | MXL | 2025-02-21 | 17 | 18.595 | ||||||||||||
| 2025-02-04 | 11:31:11 | MXL | 2025-02-21 | 17 | 18.555 | ||||||||||||
| 2025-02-03 | 10:08:03 | MXL | 2025-03-21 | 46 | 17.025 | ||||||||||||
| 2025-01-31 | 09:58:15 | MXL | 2025-02-21 | 21 | 17.1261 | SSR | |||||||||||
| 2025-01-29 | 15:54:34 | MXL | 2025-03-21 | 51 | 21.765 | Pre-Earnings | |||||||||||
| 2025-01-29 | 15:35:08 | MXL | 2025-02-21 | 23 | 21.9693 | Pre-Earnings | |||||||||||
| 2025-01-29 | 15:23:53 | MXL | 2025-02-21 | 23 | 21.985 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:44:22 | MXL | 2025-02-21 | 23 | 21.36 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:38:51 | MXL | 2025-02-21 | 23 | 21.0349 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:18:58 | MXL | 2025-02-21 | 23 | 21.0435 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:18:58 | MXL | 2025-02-21 | 23 | 21.0448 | Pre-Earnings | |||||||||||
| 2025-01-29 | 09:37:22 | MXL | 2025-02-21 | 23 | 20.5567 | Pre-Earnings | |||||||||||
| 2025-01-28 | 14:38:31 | MXL | 2025-02-21 | 24 | 20.375 | SSR | |||||||||||
| 2025-01-28 | 14:38:31 | MXL | 2025-02-21 | 24 | 20.4477 | SSR | |||||||||||
| 2025-01-24 | 11:18:01 | MXL | 2025-02-21 | 28 | 23.4616 | ||||||||||||
| 2025-01-24 | 10:30:26 | MXL | 2025-02-21 | 28 | 23.336 | ||||||||||||
| 2025-01-24 | 09:58:39 | MXL | 2025-02-21 | 28 | 23.755 | ||||||||||||
| 2025-01-23 | 09:51:14 | MXL | 2025-02-21 | 29 | 24.0158 | ||||||||||||
| 2025-01-22 | 09:39:51 | MXL | 2025-02-21 | 30 | 25.5852 | ||||||||||||
| 2025-01-15 | 14:19:30 | MXL | 2025-01-17 | 2 | 22.425 | ||||||||||||
| 2025-01-15 | 11:06:54 | MXL | 2025-06-20 | 156 | 22.1352 | ||||||||||||
| 2025-01-15 | 11:05:28 | MXL | 2025-01-17 | 2 | 21.9999 | ||||||||||||
| 2025-01-15 | 11:05:22 | MXL | 2025-01-17 | 2 | 22.18 | ||||||||||||
| 2025-01-15 | 11:02:32 | MXL | 2025-06-20 | 156 | 22.237 | ||||||||||||
| 2025-01-14 | 11:13:36 | MXL | 2025-01-17 | 3 | 20.995 | ||||||||||||
| 2025-01-14 | 11:13:25 | MXL | 2025-01-17 | 3 | 21.165 | ||||||||||||
| 2025-01-13 | 14:16:50 | MXL | 2025-01-17 | 4 | 20.94 | ||||||||||||
| 2025-01-13 | 14:16:39 | MXL | 2025-01-17 | 4 | 20.82 | ||||||||||||
| 2025-01-13 | 10:30:55 | MXL | 2025-01-17 | 4 | 20.1403 | ||||||||||||
| 2025-01-13 | 10:30:55 | MXL | 2025-01-17 | 4 | 20.14 | ||||||||||||
| 2025-01-13 | 10:30:25 | MXL | 2025-01-17 | 4 | 19.905 | ||||||||||||
| 2025-01-08 | 15:40:49 | MXL | 2025-03-21 | 72 | 20.5047 | ||||||||||||
| 2025-01-07 | 15:30:29 | MXL | 2025-01-17 | 10 | 20.1147 | ||||||||||||
| 2025-01-07 | 15:30:29 | MXL | 2025-01-17 | 10 | 20.1147 | ||||||||||||
| 2025-01-07 | 15:30:12 | MXL | 2025-01-17 | 10 | 20.185 | ||||||||||||
| 2025-01-06 | 10:10:14 | MXL | 2025-01-17 | 11 | 21.6202 | ||||||||||||
| 2025-01-06 | 10:09:52 | MXL | 2025-01-17 | 11 | 21.5351 | ||||||||||||
| 2025-01-06 | 10:09:52 | MXL | 2025-01-17 | 11 | 21.535 | ||||||||||||
| 2025-01-03 | 15:50:29 | MXL | 2025-01-17 | 14 | 20.475 | ||||||||||||
| 2025-01-03 | 15:50:29 | MXL | 2025-01-17 | 14 | 20.475 | ||||||||||||
| 2025-01-03 | 15:50:18 | MXL | 2025-01-17 | 14 | 20.47 | ||||||||||||
| 2025-01-03 | 14:24:59 | MXL | 2025-01-17 | 14 | 20.5199 | ||||||||||||
| 2025-01-03 | 14:24:59 | MXL | 2025-01-17 | 14 | 20.52 | ||||||||||||
| 2025-01-03 | 13:27:31 | MXL | 2025-01-17 | 14 | 19.775 | ||||||||||||
| 2024-12-27 | 14:35:02 | MXL | 2025-02-21 | 56 | 20.36 | ||||||||||||
| 2024-12-23 | 14:22:43 | MXL | 2025-01-17 | 25 | 19.73 | ||||||||||||
| 2024-12-23 | 14:22:43 | MXL | 2025-01-17 | 25 | 19.73 | ||||||||||||
| 2024-12-23 | 14:22:43 | MXL | 2025-01-17 | 25 | 19.73 | ||||||||||||
| 2024-12-18 | 10:17:36 | MXL | 2025-01-17 | 30 | 19.96 | ||||||||||||
| 2024-12-16 | 10:49:51 | MXL | 2025-01-17 | 32 | 20.845 | ||||||||||||
| 2024-12-11 | 10:06:25 | MXL | 2025-01-17 | 37 | 18.475 | ||||||||||||
| 2024-12-04 | 10:27:18 | MXL | 2025-06-20 | 198 | 19.8161 | ||||||||||||
| 2024-11-21 | 15:09:49 | MXL | 2024-12-20 | 29 | 15.81 | ||||||||||||
| 2024-10-31 | 10:53:36 | MXL | 2024-11-15 | 15 | 13.4053 | ||||||||||||
| 2024-10-23 | 12:02:45 | MXL | 2024-11-15 | 23 | 14.975 | Pre-Earnings | |||||||||||
| 2024-08-28 | 11:11:43 | MXL | 2024-12-20 | 114 | 11.605 | ||||||||||||
| 2024-08-02 | 15:46:24 | MXL | 2025-01-17 | 168 | 12.51 | ||||||||||||
| 2024-07-29 | 15:24:47 | MXL | 2025-01-17 | 172 | 13.73 | SSR | |||||||||||
| 2024-07-25 | 15:13:41 | MXL | 2024-08-16 | 22 | 14.955 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 15:12:11 | MXL | 2024-08-16 | 22 | 14.915 | Post-Earnings / SSR | |||||||||||
| 2024-04-15 | 14:39:21 | MXL | 2024-05-17 | 32 | 21.63 | ||||||||||||
| 2024-04-04 | 09:33:00 | MXL | 2024-04-19 | 15 | 22.9298 | ||||||||||||
| 2023-10-31 | 15:25:32 | MXL | 2023-12-15 | 45 | 15.175 | ||||||||||||
| 2023-10-31 | 15:25:03 | MXL | 2023-12-15 | 45 | 15.175 | ||||||||||||
| 2023-10-31 | 15:25:03 | MXL | 2023-12-15 | 45 | 15.175 | ||||||||||||
| 2023-08-07 | 09:48:35 | MXL | 2023-08-18 | 11 | 23.21 | ||||||||||||
| 2023-08-01 | 09:38:18 | MXL | 2023-08-18 | 17 | 24.145 | ||||||||||||
| 2023-08-01 | 09:38:01 | MXL | 2023-08-18 | 17 | 24.145 | ||||||||||||
| 2023-08-01 | 09:37:45 | MXL | 2023-08-18 | 17 | 24.185 | ||||||||||||
| 2023-07-28 | 14:07:25 | MXL | 2023-09-15 | 49 | 24.465 | SSR | |||||||||||
| 2023-07-27 | 10:19:18 | MXL | 2023-09-15 | 50 | 24.43 | Post-Earnings / SSR | |||||||||||
| 2023-07-26 | 15:50:51 | MXL | 2023-08-18 | 23 | 30.185 | Pre-Earnings / SSR | |||||||||||
| 2023-07-26 | 15:50:51 | MXL | 2023-08-18 | 23 | 30.185 | Pre-Earnings / SSR | |||||||||||
| 2023-07-26 | 11:53:45 | MXL | 2023-09-15 | 51 | 27.5589 | Pre-Earnings / SSR | |||||||||||
| 2023-07-24 | 13:42:25 | MXL | 2023-08-18 | 25 | 33.865 | ||||||||||||
| 2023-07-24 | 11:23:26 | MXL | 2023-08-18 | 25 | 33.855 | ||||||||||||
| 2023-07-20 | 10:23:17 | MXL | 2023-08-18 | 29 | 34.1552 | ||||||||||||
| 2023-07-20 | 10:00:46 | MXL | 2023-08-18 | 29 | 34.11 | ||||||||||||
| 2023-07-19 | 12:55:19 | MXL | 2023-08-18 | 30 | 34.85 | ||||||||||||
| 2023-07-19 | 12:54:32 | MXL | 2023-08-18 | 30 | 34.84 | ||||||||||||
| 2023-07-19 | 09:52:20 | MXL | 2023-08-18 | 30 | 33.485 | ||||||||||||
| 2023-07-19 | 09:38:49 | MXL | 2023-09-15 | 58 | 33.66 | ||||||||||||
| 2023-07-06 | 09:45:24 | MXL | 2023-09-15 | 71 | 30.13 | ||||||||||||
| 2023-07-06 | 09:45:24 | MXL | 2023-09-15 | 71 | 30.13 | ||||||||||||
| 2023-07-06 | 09:45:24 | MXL | 2023-09-15 | 71 | 30.13 | ||||||||||||
| 2023-07-03 | 12:00:45 | MXL | 2023-07-21 | 18 | 31.64 | ||||||||||||
| 2023-07-03 | 11:20:17 | MXL | 2023-07-21 | 18 | 31.325 | ||||||||||||
| 2023-07-03 | 10:43:22 | MXL | 2023-08-18 | 46 | 31.57 | ||||||||||||
| 2023-06-29 | 09:55:12 | MXL | 2023-09-15 | 78 | 29.81 | ||||||||||||
| 2023-06-27 | 10:08:03 | MXL | 2023-08-18 | 52 | 28.195 | ||||||||||||
| 2023-06-26 | 11:14:42 | MXL | 2023-08-18 | 53 | 28.99 | ||||||||||||
| 2023-06-15 | 15:07:45 | MXL | 2023-09-15 | 92 | 30.245 | ||||||||||||
| 2023-06-15 | 10:40:52 | MXL | 2023-09-15 | 92 | 29.89 | ||||||||||||
| 2023-05-19 | 10:24:36 | MXL | 2023-09-15 | 119 | 27.97 | ||||||||||||
| 2023-05-02 | 15:46:53 | MXL | 2023-09-15 | 136 | 24.06 |
