NAK / Northern Dynasty Minerals Ltd. - Aktien-Optionen Fluss

Northern Dynasty Minerals Ltd.
US ˙ NYSEAM ˙ CA66510M2040

NAK / Northern Dynasty Minerals Ltd. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-02 14:19:03 NAK BUY ---|-O- CALL 2026-08-21 80 4 2.345 70.58 MULTI-SWEEP 2967 1.18 4,500 -0.87
2026-06-02 14:11:20 NAK 2026-08-21 80 2.345
2026-06-02 14:11:20 NAK 2026-08-21 80 2.345
2026-06-02 14:08:48 NAK 2026-08-21 80 2.345
2026-06-02 11:10:33 NAK 2027-01-15 227 2.375
2026-06-02 11:10:23 NAK 2027-01-15 227 2.375
2026-06-01 12:30:42 NAK 2028-01-21 599 2.34
2026-06-01 10:42:24 NAK 2026-06-18 17 2.345
2026-06-01 09:43:11 NAK 2026-07-17 46 2.345
2026-06-01 09:43:11 NAK 2026-07-17 46 2.345
2026-05-26 12:43:29 NAK 2027-01-15 234 2.175
2026-05-26 12:43:29 NAK 2027-01-15 234 2.175
2026-05-21 13:55:07 NAK 2026-06-18 28 2.165
2026-05-21 11:15:03 NAK 2028-01-21 610 2.065
2026-05-21 10:56:35 NAK 2026-08-21 92 2.085
2026-05-21 10:03:18 NAK 2027-01-15 239 2.135
2026-05-21 09:31:46 NAK 2026-06-26 36 2.03
2026-05-20 12:55:49 NAK 2027-01-15 240 1.975
2026-05-20 12:55:49 NAK 2027-01-15 240 1.975
2026-05-20 10:05:37 NAK 2026-08-21 93 1.875
2026-05-20 09:49:05 NAK 2026-06-18 29 1.875
2026-05-20 09:49:05 NAK 2026-06-18 29 1.875
2026-05-18 12:48:13 NAK 2026-06-05 18 1.945
2026-05-18 10:25:11 NAK 2026-06-18 31 1.955
2026-05-18 10:25:11 NAK 2026-06-18 31 1.955
2026-05-18 10:12:17 NAK 2026-11-20 186 1.975
2026-05-18 09:53:12 NAK 2026-05-29 11 2.005
2026-05-15 15:42:59 NAK 2026-07-17 63 2.055 Pre-Earnings
2026-05-15 15:42:59 NAK 2026-07-17 63 2.055 Pre-Earnings
2026-05-15 13:05:17 NAK 2026-05-15 0 2.065 Pre-Earnings
2026-05-15 09:52:13 NAK 2027-01-15 245 2.065 Pre-Earnings
2026-05-15 09:41:34 NAK 2027-01-15 245 2.055 Pre-Earnings
2026-05-15 09:41:34 NAK 2027-01-15 245 2.055 Pre-Earnings
2026-05-13 15:38:47 NAK 2026-06-26 44 2.285 Pre-Earnings
2026-05-13 15:32:31 NAK 2026-05-15 2 2.275 Pre-Earnings
2026-05-13 11:09:03 NAK 2026-05-15 2 2.265 Pre-Earnings
2026-05-13 10:40:19 NAK 2028-01-21 618 2.225 Pre-Earnings
2026-05-13 10:40:19 NAK 2028-01-21 618 2.225 Pre-Earnings
2026-05-12 12:03:20 NAK 2026-05-15 3 2.055 Pre-Earnings
2026-05-12 10:56:32 NAK 2026-08-21 101 2.08512 Pre-Earnings
2026-05-12 09:30:06 NAK 2027-01-15 248 2.14 Pre-Earnings
2026-05-12 09:30:05 NAK 2027-01-15 248 2.14 Pre-Earnings
2026-05-07 13:51:33 NAK 2026-05-15 8 2.065
2026-05-07 12:58:54 NAK 2026-06-18 42 2.095
2026-05-07 09:39:21 NAK 2026-05-15 8 2.20499
2026-05-07 09:39:21 NAK 2026-05-15 8 2.20499
2026-05-06 10:15:44 NAK 2027-01-15 254 2.215
2026-05-06 10:12:01 NAK 2026-05-15 9 2.195
2026-05-06 10:04:20 NAK 2026-05-15 9 2.185
2026-05-05 09:49:59 NAK 2028-01-21 626 2.125
2026-05-04 12:27:48 NAK 2027-01-15 256 2.015
2026-05-01 11:52:14 NAK 2026-05-15 14 2.025
2026-04-30 13:55:36 NAK 2026-08-21 113 2.065
2026-04-28 12:46:10 NAK 2026-06-18 51 1.995
2026-04-24 11:44:51 NAK 2026-04-24 0 2.005
2026-04-23 13:18:04 NAK 2026-05-15 22 1.965
2026-04-23 13:18:04 NAK 2026-05-15 22 1.965
2026-04-23 11:09:35 NAK 2026-04-24 1 2.025
2026-04-23 11:09:35 NAK 2026-04-24 1 2.025
2026-04-21 13:50:10 NAK 2026-05-22 31 1.995
2026-04-21 13:45:51 NAK 2026-05-01 10 1.995
2026-04-21 13:40:39 NAK 2026-04-24 3 1.995
2026-04-20 14:19:43 NAK 2026-04-24 4 2.145
2026-04-20 12:17:15 NAK 2026-11-20 214 2.165
2026-04-20 10:38:40 NAK 2026-05-01 11 2.185
2026-04-20 10:38:40 NAK 2026-05-01 11 2.185
2026-04-20 09:53:49 NAK 2026-05-08 18 2.175
2026-04-20 09:53:49 NAK 2026-05-08 18 2.175
2026-04-20 09:53:28 NAK 2026-05-08 18 2.175
2026-04-20 09:31:33 NAK 2026-11-20 214 2.05488
2026-04-20 09:31:30 NAK 2026-11-20 214 2.05
2026-04-20 09:30:59 NAK 2026-11-20 214 2.065
2026-04-17 12:11:20 NAK 2026-05-15 28 2.155
2026-04-17 11:02:48 NAK 2026-08-21 126 2.105
2026-04-17 10:57:09 NAK 2026-05-15 28 2.105
2026-04-17 10:57:09 NAK 2026-05-15 28 2.105
2026-04-17 10:18:33 NAK 2026-05-15 28 2.095
2026-04-17 10:18:33 NAK 2026-05-15 28 2.095
2026-04-17 10:13:01 NAK 2026-05-15 28 2.09
2026-04-16 12:02:09 NAK 2026-04-17 1 1.965
2026-04-16 11:14:23 NAK 2028-01-21 645 1.955
2026-04-15 10:21:08 NAK 2026-05-15 30 1.945
2026-04-14 09:54:28 NAK 2026-05-15 31 1.875
2026-04-14 09:54:28 NAK 2026-05-15 31 1.875
2026-04-14 09:54:28 NAK 2026-05-15 31 1.875
2026-04-13 15:56:39 NAK 2027-01-15 277 1.915
2026-04-13 14:33:28 NAK 2027-01-15 277 1.945
2026-04-13 10:14:38 NAK 2026-05-22 39 1.825
2026-04-10 12:41:54 NAK 2026-05-15 35 1.745
2026-04-10 12:41:54 NAK 2026-05-15 35 1.745
2026-04-10 12:34:29 NAK 2026-05-15 35 1.755
2026-04-10 12:01:54 NAK 2026-05-15 35 1.765
2026-04-10 11:47:50 NAK 2026-05-01 21 1.775
2026-04-10 11:47:50 NAK 2026-05-01 21 1.775
2026-04-10 11:45:33 NAK 2026-05-01 21 1.785
2026-04-10 09:30:06 NAK 2026-08-21 133 1.795
2026-04-09 09:47:59 NAK 2028-01-21 652 1.765
2026-04-06 10:02:01 NAK 2026-04-17 11 1.595
2026-04-06 10:02:01 NAK 2026-04-17 11 1.595
2026-04-06 09:55:29 NAK 2026-04-24 18 1.605
2026-04-06 09:41:56 NAK 2026-04-24 18 1.605
2026-04-06 09:37:31 NAK 2028-01-21 655 1.595
2026-04-06 09:30:15 NAK 2026-05-15 39 1.585
2026-04-06 09:30:15 NAK 2026-05-15 39 1.595
2026-04-06 09:30:15 NAK 2026-05-15 39 1.59485
2026-04-06 09:30:15 NAK 2026-05-15 39 1.585
2026-04-06 09:30:15 NAK 2026-05-15 39 1.585
2026-04-06 09:30:15 NAK 2026-05-15 39 1.585
2026-04-06 09:30:15 NAK 2026-05-15 39 1.585
2026-04-06 09:30:13 NAK 2026-05-15 39 1.585
2026-04-06 09:30:07 NAK 2026-05-15 39 1.57516
2026-04-02 11:19:49 NAK 2026-05-15 43 1.505
2026-04-02 11:19:49 NAK 2026-05-15 43 1.495
2026-04-02 11:19:49 NAK 2026-05-15 43 1.495
2026-04-02 11:19:49 NAK 2026-05-15 43 1.495
2026-04-02 11:19:49 NAK 2026-05-15 43 1.495
2026-04-02 11:19:49 NAK 2026-05-15 43 1.505
2026-04-02 11:19:49 NAK 2026-05-15 43 1.505
2026-04-02 11:19:49 NAK 2026-05-15 43 1.505
2026-04-02 11:19:44 NAK 2026-05-15 43 1.515
2026-04-02 11:19:44 NAK 2026-05-15 43 1.505
2026-04-02 11:19:44 NAK 2026-05-15 43 1.50516
2026-04-02 11:19:44 NAK 2026-05-15 43 1.515
2026-04-02 11:19:44 NAK 2026-05-15 43 1.515
2026-04-02 11:19:44 NAK 2026-05-15 43 1.515
2026-04-02 11:19:44 NAK 2026-05-15 43 1.515
2026-04-02 11:19:44 NAK 2026-05-15 43 1.515
2026-04-02 11:19:38 NAK 2026-05-15 43 1.515
2026-04-01 14:35:13 NAK 2026-05-15 44 1.485 Post-Earnings
2026-04-01 11:18:42 NAK 2026-05-15 44 1.475 Post-Earnings
2026-04-01 11:18:42 NAK 2026-05-15 44 1.475 Post-Earnings
2026-03-31 15:21:27 NAK 2026-05-15 45 1.385 Pre-Earnings / Post-Earnings
2026-03-31 10:38:13 NAK 2026-04-17 17 1.365 Pre-Earnings / Post-Earnings
2026-03-31 09:30:00 NAK 2026-05-15 45 1.285 Pre-Earnings / Post-Earnings
2026-03-23 12:44:01 NAK 2026-11-20 242 1.095 SSR
2026-03-23 11:52:08 NAK 2026-04-17 25 1.155 SSR
2026-03-23 11:52:08 NAK 2026-04-17 25 1.155 SSR
2026-03-23 11:52:08 NAK 2026-04-17 25 1.155 SSR
2026-03-23 09:50:41 NAK 2026-05-01 39 1.135 SSR
2026-03-19 12:43:54 NAK 2026-05-15 57 1.245
2026-03-17 13:58:19 NAK 2028-01-21 675 1.305
2026-03-17 13:58:19 NAK 2028-01-21 675 1.305
2026-03-17 13:57:56 NAK 2028-01-21 675 1.305
2026-03-17 13:57:56 NAK 2028-01-21 675 1.305
2026-03-17 11:43:58 NAK 2028-01-21 675 1.295
2026-03-17 11:43:58 NAK 2028-01-21 675 1.295
2026-03-17 11:43:58 NAK 2028-01-21 675 1.295
2026-03-17 11:21:59 NAK 2026-05-15 59 1.305
2026-03-16 14:50:51 NAK 2026-08-21 158 1.365
2026-03-13 12:26:05 NAK 2026-04-17 35 1.325
2026-03-12 14:39:29 NAK 2026-03-13 1 1.345
2026-03-11 13:50:52 NAK 2026-08-21 163 1.355
2026-03-10 11:45:46 NAK 2026-03-20 10 1.415
2026-03-06 12:44:18 NAK 2026-03-27 21 1.305
2026-03-06 12:44:18 NAK 2026-03-27 21 1.305
2026-03-06 12:43:32 NAK 2026-03-20 14 1.305
2026-03-06 12:43:32 NAK 2026-03-20 14 1.305
2026-03-06 09:59:44 NAK 2026-05-15 70 1.305
2026-03-06 09:30:04 NAK 2026-05-15 70 1.3
2026-03-06 09:30:04 NAK 2026-05-15 70 1.3
2026-03-05 13:12:14 NAK 2027-01-15 316 1.315
2026-03-05 09:40:26 NAK 2028-01-21 687 1.335
2026-03-03 15:48:59 NAK 2026-08-21 171 1.355 SSR
2026-03-03 15:48:59 NAK 2026-08-21 171 1.355 SSR
2026-03-03 15:30:07 NAK 2026-03-20 17 1.365 SSR
2026-03-03 11:25:13 NAK 2026-05-15 73 1.365 SSR
2026-03-03 10:04:13 NAK 2027-01-15 318 1.335 SSR
2026-03-02 13:34:50 NAK 2028-01-21 690 1.425
2026-03-02 13:34:50 NAK 2028-01-21 690 1.425
2026-03-02 12:35:09 NAK 2027-01-15 319 1.435
2026-03-02 11:47:11 NAK 2027-01-15 319 1.455
2026-03-02 11:47:11 NAK 2027-01-15 319 1.455
2026-03-02 10:22:29 NAK 2027-01-15 319 1.455
2026-03-02 10:22:29 NAK 2027-01-15 319 1.455
2026-03-02 09:36:10 NAK 2026-03-20 18 1.495
2026-03-02 09:36:10 NAK 2026-03-20 18 1.495
2026-03-02 09:36:10 NAK 2026-03-20 18 1.495
2026-02-27 10:54:34 NAK 2026-08-21 175 1.525
2026-02-27 10:54:34 NAK 2026-08-21 175 1.525
2026-02-27 10:19:08 NAK 2026-05-15 77 1.525
2026-02-26 15:03:21 NAK 2026-04-17 50 1.485
2026-02-26 12:37:39 NAK 2026-03-20 22 1.445
2026-02-24 14:20:52 NAK 2027-01-15 325 1.505
2026-02-24 12:48:24 NAK 2026-03-27 31 1.465
2026-02-24 12:47:21 NAK 2026-03-20 24 1.465
2026-02-24 10:42:32 NAK 2026-03-06 10 1.495
2026-02-24 10:42:24 NAK 2026-03-06 10 1.495
2026-02-24 10:42:16 NAK 2026-03-06 10 1.495
2026-02-24 10:42:16 NAK 2026-03-06 10 1.495
2026-02-24 10:42:09 NAK 2026-03-06 10 1.495
2026-02-24 10:35:13 NAK 2026-03-06 10 1.485
2026-02-24 10:35:13 NAK 2026-03-06 10 1.485
2026-02-24 10:35:13 NAK 2026-03-06 10 1.485
2026-02-24 10:35:01 NAK 2026-03-06 10 1.475
2026-02-24 09:51:36 NAK 2026-04-17 52 1.415
2026-02-24 09:51:36 NAK 2026-04-17 52 1.415
2026-02-24 09:47:02 NAK 2026-08-21 178 1.405
2026-02-23 15:52:45 NAK 2026-05-15 81 1.375
2026-02-23 15:52:45 NAK 2026-05-15 81 1.375
2026-02-23 15:52:45 NAK 2026-05-15 81 1.375
2026-02-23 15:52:45 NAK 2026-05-15 81 1.375
2026-02-23 10:39:56 NAK 2026-05-15 81 1.305
2026-02-23 10:18:11 NAK 2026-03-20 25 1.335
2026-02-23 10:14:31 NAK 2026-03-20 25 1.335
2026-02-23 10:14:31 NAK 2026-03-20 25 1.335
2026-02-23 09:55:39 NAK 2026-03-20 25 1.325
2026-02-23 09:55:39 NAK 2026-03-20 25 1.325
2026-02-23 09:53:07 NAK 2026-04-17 53 1.315
2026-02-23 09:52:43 NAK 2026-03-20 25 1.325
2026-02-23 09:52:45 NAK 2026-03-20 25 1.325
2026-02-20 15:49:32 NAK 2026-05-15 84 1.285
2026-02-20 09:43:45 NAK 2026-08-21 182 1.285
2026-02-20 09:39:07 NAK 2026-02-27 7 1.285
2026-02-19 15:55:52 NAK 2026-04-17 57 1.325 SSR
2026-02-19 09:30:01 NAK 2026-03-13 22 1.265 SSR
2026-02-19 09:30:02 NAK 2026-03-13 22 1.25539 SSR
2026-02-18 15:03:39 NAK 2026-03-20 30 1.215 SSR
2026-02-18 15:01:24 NAK 2026-03-27 37 1.205 SSR
2026-02-18 15:01:24 NAK 2026-03-27 37 1.205 SSR
2026-02-18 14:57:35 NAK 2026-03-20 30 1.215 SSR
2026-02-18 13:04:00 NAK 2027-01-15 331 1.275 SSR
2026-02-18 13:04:00 NAK 2027-01-15 331 1.275 SSR
2026-02-18 11:54:50 NAK 2028-01-21 702 1.285 SSR
2026-02-18 10:35:14 NAK 2026-02-20 2 1.295 SSR
2026-02-18 10:23:16 NAK 2026-05-15 86 1.295 SSR
2026-02-18 10:23:16 NAK 2026-05-15 86 1.295 SSR
2026-02-18 10:10:49 NAK 2026-05-15 86 1.305 SSR
2026-02-18 09:57:27 NAK 2026-03-20 30 1.245 SSR
2026-02-18 09:36:43 NAK 2026-03-20 30 1.265 SSR
2026-02-18 09:36:43 NAK 2026-03-20 30 1.265 SSR
2026-02-18 09:36:43 NAK 2026-03-20 30 1.265 SSR
2026-02-18 09:35:27 NAK 2026-02-20 2 1.265 SSR
2026-02-18 09:33:12 NAK 2026-02-20 2 1.245 SSR
2026-02-18 09:32:56 NAK 2026-02-20 2 1.255 SSR
2026-02-17 12:28:14 NAK 2026-02-27 10 1.985 SSR
2026-02-17 11:00:06 NAK 2026-05-15 87 1.955 SSR
2026-02-17 10:27:19 NAK 2026-02-20 3 1.915 SSR
2026-02-17 10:27:19 NAK 2026-02-20 3 1.915 SSR
2026-02-17 10:20:42 NAK 2026-02-20 3 1.935 SSR
2026-02-17 10:20:42 NAK 2026-02-20 3 1.935 SSR
2026-02-13 15:51:54 NAK 2026-02-27 14 2.185
2026-02-13 15:51:54 NAK 2026-02-27 14 2.185
2026-02-13 15:24:48 NAK 2026-02-20 7 2.175
2026-02-13 15:00:39 NAK 2026-02-13 0 2.185
2026-02-13 14:14:02 NAK 2026-02-20 7 2.225
2026-02-13 13:36:38 NAK 2026-02-20 7 2.215
2026-02-13 13:05:34 NAK 2026-05-15 91 2.205
2026-02-13 12:48:16 NAK 2026-03-20 35 2.225
2026-02-13 12:04:04 NAK 2026-02-13 0 2.215
2026-02-13 11:50:22 NAK 2026-02-20 7 2.215
2026-02-12 13:54:01 NAK 2026-05-15 92 2.245
2026-02-12 13:32:38 NAK 2026-02-13 1 2.145
2026-02-12 13:32:23 NAK 2026-02-13 1 2.145
2026-02-12 12:24:44 NAK 2026-03-20 36 2.135
2026-02-12 12:24:44 NAK 2026-03-20 36 2.135
2026-02-12 10:12:22 NAK 2026-02-20 8 2.155
2026-02-12 09:51:52 NAK 2026-05-15 92 2.125
2026-02-11 12:59:57 NAK 2026-03-06 23 2.175
2026-02-11 12:45:54 NAK 2026-02-20 9 2.185
2026-02-11 12:45:54 NAK 2026-02-20 9 2.185
2026-02-11 12:45:54 NAK 2026-02-20 9 2.185
2026-02-11 12:45:54 NAK 2026-02-20 9 2.185
2026-02-11 12:45:54 NAK 2026-02-20 9 2.185
2026-02-11 12:45:54 NAK 2026-02-20 9 2.185
2026-02-11 12:45:54 NAK 2026-02-20 9 2.185
2026-02-11 12:45:54 NAK 2026-02-20 9 2.185
2026-02-11 12:21:50 NAK 2027-01-15 338 2.165
2026-02-11 12:16:37 NAK 2026-05-15 93 2.155
2026-02-11 12:16:27 NAK 2026-02-20 9 2.125
2026-02-11 12:16:27 NAK 2026-02-20 9 2.135
2026-02-11 12:16:27 NAK 2026-02-20 9 2.135
2026-02-11 12:16:27 NAK 2026-02-20 9 2.135
2026-02-11 12:16:27 NAK 2026-02-20 9 2.125
2026-02-11 12:16:27 NAK 2026-02-20 9 2.125
2026-02-11 12:16:27 NAK 2026-02-20 9 2.125
2026-02-11 12:16:27 NAK 2026-02-20 9 2.125
2026-02-11 12:16:27 NAK 2026-02-20 9 2.125
2026-02-11 12:16:27 NAK 2026-02-20 9 2.125
2026-02-11 12:16:27 NAK 2026-02-20 9 2.125
2026-02-10 12:28:57 NAK 2026-05-15 94 2.045
2026-02-09 13:35:08 NAK 2027-01-15 340 2.085
2026-02-09 13:09:22 NAK 2026-02-27 18 2.095
2026-02-09 13:09:22 NAK 2026-02-27 18 2.095
2026-02-09 10:04:16 NAK 2027-01-15 340 1.975
2026-02-09 09:35:42 NAK 2027-01-15 340 1.955
2026-02-06 09:46:36 NAK 2027-01-15 343 1.905 SSR
2026-02-05 15:46:25 NAK 2026-02-20 15 1.825 SSR
2026-02-05 15:46:25 NAK 2026-02-20 15 1.825 SSR
2026-02-05 13:47:35 NAK 2026-02-20 15 1.845 SSR
2026-02-05 09:54:05 NAK 2028-01-21 715 1.955 SSR
2026-02-05 09:54:05 NAK 2028-01-21 715 1.955 SSR
2026-02-04 14:51:42 NAK 2026-05-15 100 2.055 SSR
2026-02-04 14:44:40 NAK 2026-05-15 100 2.035 SSR
2026-02-04 14:44:40 NAK 2026-05-15 100 2.035 SSR
2026-02-04 14:43:58 NAK 2026-05-15 100 2.035 SSR
2026-02-04 14:43:58 NAK 2026-05-15 100 2.035 SSR
2026-02-04 14:43:20 NAK 2026-05-15 100 2.035 SSR
2026-02-04 14:35:27 NAK 2027-01-15 345 2.025 SSR
2026-02-04 10:59:00 NAK 2026-03-20 44 2.075
2026-02-03 13:39:11 NAK 2027-01-15 346 2.115
2026-02-03 13:02:48 NAK 2026-02-20 17 2.145
2026-02-03 10:44:42 NAK 2028-01-21 717 2.185
2026-02-02 13:42:52 NAK 2026-02-13 11 2.015 SSR
2026-02-02 12:20:48 NAK 2026-08-21 200 2.015 SSR
2026-02-02 11:47:17 NAK 2027-01-15 347 2.025 SSR
2026-02-02 11:47:17 NAK 2027-01-15 347 2.025 SSR
2026-02-02 11:47:17 NAK 2027-01-15 347 2.025 SSR
2026-02-02 11:47:17 NAK 2027-01-15 347 2.025 SSR
2026-01-30 11:16:33 NAK 2026-03-20 49 2.095 SSR
2026-01-30 11:16:28 NAK 2026-02-20 21 2.095 SSR
2026-01-30 11:16:28 NAK 2026-02-20 21 2.095 SSR
2026-01-29 14:33:33 NAK 2026-03-20 50 2.245 SSR
2026-01-29 13:54:09 NAK 2026-05-15 106 2.275 SSR
2026-01-29 13:53:50 NAK 2026-05-15 106 2.275 SSR
2026-01-29 13:52:39 NAK 2026-05-15 106 2.275 SSR
2026-01-29 11:22:19 NAK 2026-02-27 29 2.285 SSR
2026-01-29 09:59:50 NAK 2026-02-20 22 2.38
2026-01-29 09:58:56 NAK 2026-02-20 22 2.415
2026-01-29 09:52:54 NAK 2026-01-30 1 2.475
2026-01-29 09:52:54 NAK 2026-01-30 1 2.475
2026-01-29 09:30:57 NAK 2027-01-15 351 2.5251
2026-01-28 13:52:56 NAK 2026-05-15 107 2.44
2026-01-28 11:00:02 NAK 2027-01-15 352 2.505
2026-01-28 09:58:42 NAK 2026-05-15 107 2.595
2026-01-28 09:58:42 NAK 2026-05-15 107 2.595
2026-01-28 09:58:42 NAK 2026-05-15 107 2.595
2026-01-28 09:54:03 NAK 2026-03-20 51 2.575
2026-01-28 09:45:25 NAK 2026-02-13 16 2.535
2026-01-28 09:33:16 NAK 2026-02-20 23 2.51
2026-01-28 09:32:56 NAK 2026-03-20 51 2.525
2026-01-28 09:32:56 NAK 2026-03-20 51 2.525
2026-01-28 09:32:41 NAK 2026-03-20 51 2.525
2026-01-27 10:33:57 NAK 2026-05-15 108 2.325
2026-01-27 10:33:34 NAK 2026-05-15 108 2.325
2026-01-27 10:27:17 NAK 2026-03-20 52 2.315
2026-01-27 09:51:27 NAK 2026-03-20 52 2.275
2026-01-27 09:51:27 NAK 2026-03-20 52 2.275
2026-01-27 09:32:16 NAK 2026-02-06 10 2.335
2026-01-26 14:23:32 NAK 2026-02-20 25 2.495
2026-01-26 14:23:32 NAK 2026-02-20 25 2.495
2026-01-26 14:21:05 NAK 2026-01-30 4 2.485
2026-01-26 14:15:42 NAK 2026-01-30 4 2.515
2026-01-26 14:15:42 NAK 2026-01-30 4 2.515
2026-01-26 13:22:45 NAK 2028-01-21 725 2.565
2026-01-26 13:22:44 NAK 2028-01-21 725 2.565
2026-01-26 12:35:02 NAK 2026-02-06 11 2.645
2026-01-26 12:35:01 NAK 2026-02-06 11 2.645
2026-01-26 12:34:50 NAK 2026-02-06 11 2.645
2026-01-26 12:34:50 NAK 2026-02-06 11 2.645
2026-01-26 12:34:48 NAK 2026-02-06 11 2.645
2026-01-26 12:16:23 NAK 2026-03-20 53 2.595
2026-01-26 12:04:51 NAK 2026-02-06 11 2.575
2026-01-26 12:04:51 NAK 2026-02-06 11 2.575
2026-01-26 12:03:50 NAK 2026-01-30 4 2.575
2026-01-26 12:03:50 NAK 2026-01-30 4 2.575
2026-01-26 12:00:08 NAK 2026-01-30 4 2.555
2026-01-26 12:00:08 NAK 2026-01-30 4 2.555
2026-01-26 11:59:59 NAK 2026-02-20 25 2.555
2026-01-26 11:59:59 NAK 2026-02-20 25 2.555
2026-01-26 11:56:54 NAK 2026-01-30 4 2.545
2026-01-26 11:54:09 NAK 2028-01-21 725 2.53
2026-01-26 11:21:54 NAK 2026-05-15 109 2.515
2026-01-26 11:17:28 NAK 2026-01-30 4 2.525
2026-01-26 11:17:17 NAK 2026-01-30 4 2.525
2026-01-26 11:09:12 NAK 2026-05-15 109 2.495
2026-01-26 11:06:38 NAK 2026-03-20 53 2.485
2026-01-26 10:52:18 NAK 2026-02-20 25 2.455
2026-01-26 10:50:05 NAK 2026-02-20 25 2.45468
2026-01-26 10:46:37 NAK 2027-01-15 354 2.435
2026-01-26 10:32:14 NAK 2026-01-30 4 2.46502
2026-01-26 10:21:19 NAK 2026-02-06 11 2.525
2026-01-26 10:19:54 NAK 2026-01-30 4 2.525
2026-01-26 10:19:54 NAK 2026-01-30 4 2.525
2026-01-26 10:19:52 NAK 2026-02-13 18 2.525
2026-01-26 10:19:52 NAK 2026-02-13 18 2.525
2026-01-26 10:19:49 NAK 2026-01-30 4 2.525
2026-01-26 10:19:49 NAK 2026-01-30 4 2.525
2026-01-26 10:19:41 NAK 2026-01-30 4 2.525
2026-01-26 10:19:41 NAK 2026-01-30 4 2.525
2026-01-26 10:19:33 NAK 2026-01-30 4 2.535
2026-01-26 10:19:25 NAK 2026-01-30 4 2.525
2026-01-26 10:19:17 NAK 2026-01-30 4 2.525
2026-01-26 10:19:08 NAK 2026-01-30 4 2.525
2026-01-26 10:18:51 NAK 2026-01-30 4 2.52472
2026-01-26 10:18:49 NAK 2026-01-30 4 2.515
2026-01-26 10:18:41 NAK 2026-02-06 11 2.485
2026-01-26 10:18:41 NAK 2026-02-06 11 2.485
2026-01-26 10:18:41 NAK 2026-02-06 11 2.485
2026-01-26 10:18:41 NAK 2026-02-06 11 2.485
2026-01-26 10:18:41 NAK 2026-02-06 11 2.485
2026-01-26 10:18:33 NAK 2026-01-30 4 2.485
2026-01-26 10:18:34 NAK 2026-01-30 4 2.485
2026-01-26 10:18:28 NAK 2026-01-30 4 2.485
2026-01-26 10:18:26 NAK 2026-01-30 4 2.485
2026-01-26 10:18:16 NAK 2026-01-30 4 2.475
2026-01-26 10:18:11 NAK 2026-01-30 4 2.475
2026-01-26 10:18:11 NAK 2026-01-30 4 2.475
2026-01-26 10:18:06 NAK 2026-01-30 4 2.475
2026-01-26 10:14:54 NAK 2026-01-30 4 2.455
2026-01-26 10:14:54 NAK 2026-01-30 4 2.455
2026-01-26 10:14:54 NAK 2026-01-30 4 2.455
2026-01-26 10:14:41 NAK 2026-01-30 4 2.455
2026-01-26 10:14:41 NAK 2026-01-30 4 2.455
2026-01-26 10:14:35 NAK 2026-01-30 4 2.455
2026-01-26 10:10:07 NAK 2027-01-15 354 2.455
2026-01-26 09:47:54 NAK 2026-02-06 11 2.495
2026-01-26 09:46:58 NAK 2026-03-06 39 2.475
2026-01-26 09:33:25 NAK 2026-01-30 4 2.50499
2026-01-26 09:31:18 NAK 2026-02-06 11 2.40002
2026-01-26 09:31:18 NAK 2026-02-06 11 2.4
2026-01-23 10:12:39 NAK 2027-01-15 357 2.125
2026-01-22 15:34:06 NAK 2027-01-15 358 2.185
2026-01-22 13:51:13 NAK 2026-02-20 29 2.185
2026-01-22 10:43:47 NAK 2026-02-20 29 2.125
2026-01-22 09:30:41 NAK 2026-03-20 57 2.085
2026-01-22 09:30:29 NAK 2026-03-20 57 2.09488
2026-01-22 09:30:17 NAK 2026-03-20 57 2.08
2026-01-22 09:30:17 NAK 2026-03-20 57 2.08
2026-01-21 13:03:52 NAK 2026-03-20 58 1.985
2026-01-21 13:02:00 NAK 2026-03-20 58 1.985
2026-01-21 13:02:00 NAK 2026-03-20 58 1.985
2026-01-21 12:59:51 NAK 2026-03-20 58 2.005
2026-01-21 12:17:25 NAK 2027-01-15 359 2.005
2026-01-21 11:41:46 NAK 2026-02-20 30 2.045
2026-01-21 10:03:48 NAK 2026-02-20 30 2.075
2026-01-21 09:41:07 NAK 2026-03-20 58 2.125
2026-01-20 11:58:32 NAK 2026-02-20 31 2.025
2026-01-20 11:58:32 NAK 2026-02-20 31 2.025
2026-01-20 11:57:59 NAK 2026-02-20 31 2.025
2026-01-20 11:16:21 NAK 2026-02-20 31 2.015
2026-01-20 11:00:22 NAK 2026-05-15 115 2.015
2026-01-20 11:00:23 NAK 2026-05-15 115 2.015
2026-01-20 11:00:23 NAK 2026-05-15 115 2.015
2026-01-20 10:29:16 NAK 2026-02-20 31 1.985
2026-01-20 09:36:02 NAK 2026-01-23 3 2.015
2026-01-20 09:36:02 NAK 2026-01-23 3 2.015
2026-01-20 09:32:13 NAK 2026-02-20 31 1.955
2026-01-16 12:42:30 NAK 2026-03-20 63 1.915
2026-01-16 12:42:30 NAK 2026-03-20 63 1.915
2026-01-16 12:42:30 NAK 2026-03-20 63 1.915
2026-01-16 10:12:18 NAK 2026-02-27 42 1.995
2026-01-15 13:29:39 NAK 2026-05-15 120 2.075
2026-01-15 10:53:44 NAK 2026-01-16 1 2.055
2026-01-15 10:53:44 NAK 2026-01-16 1 2.055
2026-01-14 13:14:41 NAK 2026-02-20 37 2.115
2026-01-14 13:14:41 NAK 2026-02-20 37 2.115
2026-01-14 13:14:41 NAK 2026-02-20 37 2.115
2026-01-13 11:44:16 NAK 2026-05-15 122 2.145
2026-01-13 11:44:16 NAK 2026-05-15 122 2.145
2026-01-12 14:54:59 NAK 2026-05-15 123 2.085
2026-01-12 14:54:38 NAK 2026-02-20 39 2.085
2026-01-12 12:54:41 NAK 2026-02-20 39 2.095
2026-01-08 11:08:11 NAK 2026-02-20 43 2.115
2026-01-08 11:08:11 NAK 2026-02-20 43 2.115
2026-01-07 13:16:29 NAK 2026-01-16 9 2.245
2026-01-06 10:14:56 NAK 2027-01-15 374 2.145
2026-01-06 10:11:43 NAK 2027-01-15 374 2.145
2026-01-06 10:09:26 NAK 2027-01-15 374 2.155
2026-01-06 10:07:18 NAK 2027-01-15 374 2.145
2026-01-06 10:00:02 NAK 2027-01-15 374 2.135
2026-01-02 13:56:28 NAK 2027-01-15 378 1.915
2026-01-02 13:53:39 NAK 2027-01-15 378 1.915
2026-01-02 13:53:39 NAK 2027-01-15 378 1.915
2026-01-02 10:35:26 NAK 2026-02-20 49 1.975
2026-01-02 09:52:05 NAK 2026-05-15 133 2.025
2026-01-02 09:52:05 NAK 2026-05-15 133 2.025
2026-01-02 09:45:07 NAK 2026-01-23 21 1.995
2025-12-31 11:30:46 NAK 2026-01-09 9 1.975
2025-12-29 11:58:20 NAK 2026-02-20 53 2.105
2025-12-29 11:11:33 NAK 2026-02-20 53 2.125
2025-12-29 11:11:33 NAK 2026-02-20 53 2.125
2025-12-26 15:10:44 NAK 2026-08-21 238 2.185
2025-12-24 12:55:41 NAK 2027-01-15 387 2.235
2025-12-24 09:30:06 NAK 2028-01-21 758 2.29
2025-12-23 09:51:17 NAK 2026-02-20 59 2.345
2025-12-23 09:50:47 NAK 2026-02-20 59 2.375
2025-12-23 09:50:47 NAK 2026-02-20 59 2.375
2025-12-23 09:50:47 NAK 2026-02-20 59 2.375
2025-12-22 15:46:12 NAK 2026-01-16 25 2.285
2025-12-22 15:46:12 NAK 2026-01-16 25 2.285
2025-12-22 12:08:10 NAK 2028-01-21 760 2.365
2025-12-22 12:08:10 NAK 2028-01-21 760 2.365
2025-12-22 11:51:26 NAK 2026-01-16 25 2.385
2025-12-22 11:30:06 NAK 2026-01-16 25 2.38
2025-12-22 11:22:50 NAK 2026-02-20 60 2.365
2025-12-22 11:22:50 NAK 2026-02-20 60 2.365
2025-12-22 11:22:50 NAK 2026-02-20 60 2.365
2025-12-22 11:18:30 NAK 2026-01-16 25 2.385
2025-12-22 11:16:23 NAK 2026-01-16 25 2.38487
2025-12-22 10:42:46 NAK 2026-01-16 25 2.375
2025-12-22 10:13:13 NAK 2026-01-16 25 2.365
2025-12-22 10:13:13 NAK 2026-01-16 25 2.365
2025-12-22 10:13:13 NAK 2026-01-16 25 2.365
2025-12-22 10:13:13 NAK 2026-01-16 25 2.365
2025-12-22 10:13:13 NAK 2026-01-16 25 2.365
2025-12-22 10:13:13 NAK 2026-01-16 25 2.365
2025-12-22 10:07:24 NAK 2026-05-15 144 2.375
2025-12-22 09:35:55 NAK 2026-01-16 25 2.315
2025-12-22 09:35:55 NAK 2026-01-16 25 2.315
2025-12-18 10:26:47 NAK 2026-02-20 64 2.145
2025-12-18 10:17:17 NAK 2026-02-20 64 2.115
2025-12-18 09:53:12 NAK 2027-01-15 393 2.125
2025-12-16 10:04:01 NAK 2026-01-16 31 2.115
2025-12-16 09:30:06 NAK 2026-05-15 150 2.045
2025-12-15 12:16:18 NAK 2026-05-15 151 2.085
2025-12-12 14:25:07 NAK 2026-02-20 70 2.155
2025-12-12 14:15:24 NAK 2027-01-15 399 2.155
2025-12-12 13:49:04 NAK 2026-01-16 35 2.185
2025-12-12 13:49:05 NAK 2026-01-16 35 2.185
2025-12-12 13:48:30 NAK 2026-01-16 35 2.185
2025-12-12 13:47:19 NAK 2026-01-16 35 2.185
2025-12-12 13:47:19 NAK 2026-01-16 35 2.185
2025-12-12 13:47:17 NAK 2026-01-16 35 2.185
2025-12-12 13:46:45 NAK 2026-01-16 35 2.185
2025-12-12 13:46:45 NAK 2026-01-16 35 2.185
2025-12-12 13:46:45 NAK 2026-01-16 35 2.185
2025-12-12 13:46:45 NAK 2026-01-16 35 2.185
2025-12-11 15:24:49 NAK 2026-01-16 36 2.185
2025-12-11 15:24:49 NAK 2026-01-16 36 2.175
2025-12-11 15:23:54 NAK 2026-01-16 36 2.185
2025-12-11 15:23:54 NAK 2026-01-16 36 2.185
2025-12-10 11:45:16 NAK 2026-05-15 156 1.955
2025-12-10 11:45:16 NAK 2026-05-15 156 1.955
2025-12-09 10:26:17 NAK 2025-12-12 3 2.065
2025-12-05 15:01:36 NAK 2025-12-05 0 2.065
2025-12-04 13:58:34 NAK 2026-01-16 43 2.095
2025-12-04 13:58:34 NAK 2026-01-16 43 2.095
2025-12-04 12:03:09 NAK 2026-01-16 43 2.095
2025-12-04 12:03:09 NAK 2026-01-16 43 2.095
2025-12-04 12:03:09 NAK 2026-01-16 43 2.095
2025-12-04 12:02:00 NAK 2026-02-20 78 2.095
2025-12-04 12:02:00 NAK 2026-02-20 78 2.095
2025-12-04 12:02:00 NAK 2026-02-20 78 2.095
2025-12-04 12:02:00 NAK 2026-02-20 78 2.095
2025-12-04 09:45:04 NAK 2025-12-05 1 1.965
2025-12-03 15:53:09 NAK 2026-01-16 44 1.895
2025-12-03 15:53:09 NAK 2026-01-16 44 1.895
2025-12-03 15:52:31 NAK 2026-01-16 44 1.945
2025-12-03 15:52:31 NAK 2026-01-16 44 1.945
2025-12-03 15:52:31 NAK 2026-01-16 44 1.945
2025-12-03 15:52:31 NAK 2026-01-16 44 1.945
2025-12-03 15:52:31 NAK 2026-01-16 44 1.945
2025-12-03 15:52:31 NAK 2026-01-16 44 1.945
2025-12-03 15:52:31 NAK 2026-01-16 44 1.945
2025-12-03 15:52:31 NAK 2026-01-16 44 1.945
2025-12-03 15:52:31 NAK 2026-01-16 44 1.945
2025-12-03 15:52:31 NAK 2026-01-16 44 1.945
2025-12-03 15:52:31 NAK 2026-01-16 44 1.945
2025-12-03 15:52:13 NAK 2026-01-16 44 1.945
2025-12-03 12:30:57 NAK 2025-12-19 16 1.855
2025-12-03 12:30:57 NAK 2025-12-19 16 1.855
2025-12-01 15:20:02 NAK 2025-12-12 11 1.865
2025-12-01 09:34:19 NAK 2026-01-16 46 1.875
2025-12-01 09:30:46 NAK 2026-01-16 46 1.885
2025-12-01 09:30:16 NAK 2026-01-16 46 1.915
2025-11-28 11:44:52 NAK 2026-01-16 49 1.895
2025-11-26 15:06:36 NAK 2026-01-16 51 1.815
2025-11-26 14:23:05 NAK 2026-05-15 170 1.80486
2025-11-26 13:38:40 NAK 2025-12-05 9 1.795
2025-11-26 13:38:40 NAK 2025-12-05 9 1.795
2025-11-26 13:31:43 NAK 2026-05-15 170 1.805
2025-11-26 13:19:42 NAK 2026-05-15 170 1.815
2025-11-26 13:10:24 NAK 2026-05-15 170 1.79486
2025-11-26 11:03:07 NAK 2026-01-16 51 1.765
2025-11-26 09:41:42 NAK 2025-12-19 23 1.725
2025-11-25 14:23:05 NAK 2026-05-15 171 1.715
2025-11-25 14:23:05 NAK 2026-05-15 171 1.715
2025-11-25 13:19:56 NAK 2025-12-19 24 1.695
2025-11-25 09:38:06 NAK 2026-01-16 52 1.655
2025-11-24 15:04:24 NAK 2026-01-16 53 1.515
2025-11-24 12:34:59 NAK 2025-12-19 25 1.505
2025-11-24 12:03:52 NAK 2025-12-19 25 1.495
2025-11-24 11:50:55 NAK 2025-12-19 25 1.495
2025-11-24 11:50:55 NAK 2025-12-19 25 1.495
2025-11-24 11:50:55 NAK 2025-12-19 25 1.495
2025-11-24 11:15:40 NAK 2028-01-21 788 1.495
2025-11-24 10:31:01 NAK 2025-12-19 25 1.475
2025-11-24 10:31:01 NAK 2025-12-19 25 1.475
2025-11-24 10:21:27 NAK 2026-01-16 53 1.475
2025-11-24 10:21:27 NAK 2026-01-16 53 1.475
2025-11-24 10:16:29 NAK 2025-12-19 25 1.485
2025-11-24 10:16:29 NAK 2025-12-19 25 1.485
2025-11-24 10:16:29 NAK 2025-12-19 25 1.485
2025-11-24 10:16:29 NAK 2025-12-19 25 1.485
2025-11-24 10:13:35 NAK 2025-12-12 18 1.495
2025-11-24 10:13:35 NAK 2025-12-12 18 1.495
2025-11-24 09:58:53 NAK 2026-01-16 53 1.505
2025-11-24 09:30:13 NAK 2026-01-16 53 1.48
2025-11-21 11:17:41 NAK 2025-11-21 0 1.465
2025-11-21 11:17:41 NAK 2025-11-21 0 1.465
2025-11-21 10:16:45 NAK 2028-01-21 791 1.475
2025-11-21 10:12:35 NAK 2028-01-21 791 1.485
2025-11-21 09:49:40 NAK 2028-01-21 791 1.485
2025-11-20 15:29:35 NAK 2028-01-21 792 1.525
2025-11-20 13:20:36 NAK 2025-12-19 29 1.525
2025-11-20 12:48:42 NAK 2026-05-15 176 1.505
2025-11-20 12:48:42 NAK 2026-05-15 176 1.505
2025-11-20 12:48:42 NAK 2026-05-15 176 1.505
2025-11-20 10:53:55 NAK 2026-01-16 57 1.645
2025-11-20 09:30:50 NAK 2025-11-21 1 1.67485
2025-11-19 15:03:46 NAK 2026-02-20 93 1.615
2025-11-18 13:43:03 NAK 2025-11-28 10 1.605 Post-Earnings
2025-11-18 12:40:35 NAK 2026-05-15 178 1.575 Post-Earnings
2025-11-17 12:28:39 NAK 2025-11-21 4 1.765 Pre-Earnings / Post-Earnings
2025-11-17 12:28:39 NAK 2025-11-21 4 1.765 Pre-Earnings / Post-Earnings
2025-11-17 11:44:25 NAK 2025-11-21 4 1.755 Pre-Earnings / Post-Earnings
2025-11-17 11:44:25 NAK 2025-11-21 4 1.755 Pre-Earnings / Post-Earnings
2025-11-17 09:35:49 NAK 2025-12-19 32 1.73 Pre-Earnings / Post-Earnings
2025-11-14 14:03:24 NAK 2028-01-21 798 1.745 Pre-Earnings / Post-Earnings
2025-11-14 13:13:52 NAK 2025-11-21 7 1.745 Pre-Earnings / Post-Earnings
2025-11-13 14:03:16 NAK 2025-12-19 36 1.705 Pre-Earnings
2025-11-13 13:55:14 NAK 2025-12-19 36 1.705 Pre-Earnings
2025-11-13 13:39:53 NAK 2025-12-19 36 1.715 Pre-Earnings
2025-11-11 14:46:37 NAK 2025-11-21 10 1.775
2025-11-11 14:46:37 NAK 2025-11-21 10 1.775
2025-11-11 14:46:37 NAK 2025-11-21 10 1.775
2025-11-11 13:26:07 NAK 2028-01-21 801 1.775
2025-11-11 13:26:07 NAK 2028-01-21 801 1.775
2025-11-11 13:26:07 NAK 2028-01-21 801 1.775
2025-11-10 12:44:50 NAK 2025-11-14 4 1.805
2025-11-10 10:15:20 NAK 2025-12-05 25 1.775
2025-11-10 09:51:16 NAK 2027-01-15 431 1.77514
2025-11-10 09:51:08 NAK 2027-01-15 431 1.785
2025-11-10 09:35:25 NAK 2025-11-14 4 1.805
2025-11-10 09:35:25 NAK 2025-11-14 4 1.805
2025-11-07 11:06:30 NAK 2027-01-15 434 1.645
2025-11-07 11:06:27 NAK 2027-01-15 434 1.645
2025-11-07 11:06:27 NAK 2027-01-15 434 1.645
2025-11-07 11:06:22 NAK 2027-01-15 434 1.655
2025-11-07 11:06:15 NAK 2027-01-15 434 1.655
2025-11-07 11:06:08 NAK 2027-01-15 434 1.665
2025-11-07 11:06:08 NAK 2027-01-15 434 1.665
2025-11-07 11:05:55 NAK 2027-01-15 434 1.665
2025-11-07 11:02:03 NAK 2027-01-15 434 1.675
2025-11-07 11:02:01 NAK 2027-01-15 434 1.675
2025-11-07 11:02:01 NAK 2027-01-15 434 1.675
2025-11-07 11:01:39 NAK 2027-01-15 434 1.675
2025-11-07 11:01:39 NAK 2027-01-15 434 1.675
2025-11-07 11:01:24 NAK 2027-01-15 434 1.675
2025-11-07 10:28:30 NAK 2026-01-16 70 1.705
2025-11-07 10:28:28 NAK 2026-01-16 70 1.71514
2025-11-07 10:28:30 NAK 2026-01-16 70 1.705
2025-11-07 10:28:30 NAK 2026-01-16 70 1.705
2025-11-07 10:28:30 NAK 2026-01-16 70 1.705
2025-11-07 10:28:28 NAK 2026-01-16 70 1.715
2025-11-07 10:28:28 NAK 2026-01-16 70 1.715
2025-11-07 10:28:28 NAK 2026-01-16 70 1.71514
2025-11-07 10:28:26 NAK 2026-01-16 70 1.725
2025-11-07 10:28:26 NAK 2026-01-16 70 1.725
2025-11-07 10:20:24 NAK 2025-12-26 49 1.695
2025-11-07 10:20:24 NAK 2025-12-26 49 1.695
2025-11-07 10:15:16 NAK 2026-01-16 70 1.685
2025-11-07 10:15:18 NAK 2026-01-16 70 1.685
2025-11-07 10:15:16 NAK 2026-01-16 70 1.685
2025-11-07 10:15:16 NAK 2026-01-16 70 1.685
2025-11-07 10:11:37 NAK 2026-01-16 70 1.685
2025-11-07 10:11:16 NAK 2026-01-16 70 1.695
2025-11-07 10:11:10 NAK 2026-01-16 70 1.695
2025-11-07 10:11:09 NAK 2026-01-16 70 1.695
2025-11-07 10:11:04 NAK 2026-01-16 70 1.695
2025-11-07 10:11:04 NAK 2026-01-16 70 1.695
2025-11-07 10:10:56 NAK 2026-01-16 70 1.695
2025-11-07 10:10:56 NAK 2026-01-16 70 1.695
2025-11-07 10:10:52 NAK 2026-01-16 70 1.695
2025-11-07 10:03:14 NAK 2026-01-16 70 1.715
2025-11-07 10:03:08 NAK 2026-01-16 70 1.715
2025-11-07 09:50:20 NAK 2026-01-16 70 1.675
2025-11-07 09:50:20 NAK 2026-01-16 70 1.675
2025-11-07 09:50:20 NAK 2026-01-16 70 1.675
2025-11-07 09:50:20 NAK 2026-01-16 70 1.675
2025-11-07 09:50:17 NAK 2026-01-16 70 1.675
2025-11-07 09:46:25 NAK 2026-01-16 70 1.685
2025-11-07 09:46:25 NAK 2026-01-16 70 1.685
2025-11-07 09:46:25 NAK 2026-01-16 70 1.685
2025-11-07 09:46:22 NAK 2026-01-16 70 1.695
2025-11-07 09:46:20 NAK 2026-01-16 70 1.705
2025-11-07 09:46:22 NAK 2026-01-16 70 1.695
2025-11-07 09:46:22 NAK 2026-01-16 70 1.695
2025-11-07 09:46:22 NAK 2026-01-16 70 1.695
2025-11-07 09:46:20 NAK 2026-01-16 70 1.705
2025-11-07 09:46:20 NAK 2026-01-16 70 1.705
2025-11-07 09:46:20 NAK 2026-01-16 70 1.705
2025-11-07 09:46:20 NAK 2026-01-16 70 1.705
2025-11-07 09:46:20 NAK 2026-01-16 70 1.705
2025-11-07 09:43:33 NAK 2026-01-16 70 1.705
2025-11-07 09:43:33 NAK 2026-01-16 70 1.705
2025-11-07 09:43:29 NAK 2026-01-16 70 1.705
2025-11-07 09:43:27 NAK 2026-01-16 70 1.705
2025-11-07 09:43:25 NAK 2026-01-16 70 1.705
2025-11-07 09:43:23 NAK 2026-01-16 70 1.705
2025-11-07 09:43:23 NAK 2026-01-16 70 1.705
2025-11-07 09:43:18 NAK 2026-01-16 70 1.705
2025-11-07 09:43:08 NAK 2026-01-16 70 1.715
2025-11-07 09:40:08 NAK 2026-01-16 70 1.685
2025-11-07 09:40:08 NAK 2026-01-16 70 1.685
2025-11-07 09:40:08 NAK 2026-01-16 70 1.685
2025-11-07 09:40:08 NAK 2026-01-16 70 1.685
2025-11-07 09:40:04 NAK 2026-01-16 70 1.685
2025-11-06 11:56:04 NAK 2026-01-16 71 1.765
2025-11-06 11:56:04 NAK 2026-01-16 71 1.765
2025-11-06 11:56:04 NAK 2026-01-16 71 1.765
2025-11-06 11:11:56 NAK 2028-01-21 806 1.735
2025-11-06 09:41:05 NAK 2028-01-21 806 1.745
2025-11-05 13:34:05 NAK 2026-01-16 72 1.775
2025-11-04 11:52:05 NAK 2026-01-16 73 1.845
2025-11-04 11:48:11 NAK 2026-01-16 73 1.845
2025-11-04 09:40:06 NAK 2027-01-15 437 1.815
2025-11-03 12:04:45 NAK 2025-11-21 18 1.835
2025-11-03 12:04:45 NAK 2025-11-21 18 1.835
2025-11-03 10:06:45 NAK 2025-11-21 18 1.965
2025-10-31 15:54:52 NAK 2025-11-07 7 2.025
2025-10-31 15:53:29 NAK 2025-10-31 0 2.025
2025-10-31 14:50:03 NAK 2026-01-16 77 2.015
2025-10-31 09:36:01 NAK 2025-12-12 42 1.975
2025-10-31 09:36:01 NAK 2025-12-12 42 1.975
2025-10-30 10:40:12 NAK 2025-11-07 8 2.015
2025-10-30 10:40:12 NAK 2025-11-07 8 2.015
2025-10-30 10:40:12 NAK 2025-11-07 8 2.015
2025-10-30 10:00:21 NAK 2027-01-15 442 1.975
2025-10-29 14:37:52 NAK 2026-05-15 198 1.965
2025-10-29 14:33:14 NAK 2026-05-15 198 2.015
2025-10-29 11:59:14 NAK 2026-05-15 198 2.04488
2025-10-29 10:09:40 NAK 2025-10-31 2 1.965
2025-10-28 13:34:52 NAK 2025-10-31 3 2.005 SSR
2025-10-28 12:26:39 NAK 2026-01-16 80 2.105 SSR
2025-10-28 12:26:15 NAK 2026-01-16 80 2.105 SSR
2025-10-28 12:26:04 NAK 2025-11-07 10 2.105 SSR
2025-10-28 12:26:04 NAK 2025-11-07 10 2.105 SSR
2025-10-28 11:48:00 NAK 2026-01-16 80 2.035 SSR
2025-10-28 11:48:00 NAK 2026-01-16 80 2.035 SSR
2025-10-28 11:33:51 NAK 2025-12-19 52 2.035 SSR
2025-10-28 10:38:03 NAK 2025-11-21 24 1.985 SSR
2025-10-28 10:37:58 NAK 2025-11-21 24 1.995 SSR
2025-10-28 10:37:48 NAK 2025-11-21 24 1.995 SSR
2025-10-28 10:37:40 NAK 2025-11-21 24 1.995 SSR
2025-10-28 10:14:54 NAK 2025-11-07 10 2.015 SSR
2025-10-28 09:47:59 NAK 2025-10-31 3 1.955 SSR
2025-10-27 15:59:52 NAK 2028-01-21 816 1.885 SSR
2025-10-27 15:59:52 NAK 2028-01-21 816 1.885 SSR
2025-10-27 15:52:48 NAK 2028-01-21 816 1.905 SSR
2025-10-27 15:51:07 NAK 2028-01-21 816 1.905 SSR
2025-10-27 13:20:04 NAK 2025-11-21 25 1.895 SSR
2025-10-27 12:47:27 NAK 2025-10-31 4 1.885 SSR
2025-10-27 12:07:28 NAK 2026-01-16 81 1.855 SSR
2025-10-27 12:07:28 NAK 2026-01-16 81 1.855 SSR
2025-10-27 12:07:28 NAK 2026-01-16 81 1.855 SSR
2025-10-27 12:07:28 NAK 2026-01-16 81 1.855 SSR
2025-10-27 12:07:28 NAK 2026-01-16 81 1.855 SSR
2025-10-27 12:07:08 NAK 2026-01-16 81 1.855 SSR
2025-10-27 12:07:08 NAK 2026-01-16 81 1.855 SSR
2025-10-27 12:07:08 NAK 2026-01-16 81 1.855 SSR
2025-10-27 12:07:08 NAK 2026-01-16 81 1.855 SSR
2025-10-27 12:07:08 NAK 2026-01-16 81 1.855 SSR
2025-10-27 12:05:46 NAK 2026-01-16 81 1.855 SSR
2025-10-27 12:05:46 NAK 2026-01-16 81 1.855 SSR
2025-10-27 12:05:46 NAK 2026-01-16 81 1.855 SSR
2025-10-27 12:02:45 NAK 2026-01-16 81 1.835 SSR
2025-10-27 12:02:45 NAK 2026-01-16 81 1.85487 SSR
2025-10-27 12:02:45 NAK 2026-01-16 81 1.84 SSR
2025-10-27 12:02:45 NAK 2026-01-16 81 1.84 SSR
2025-10-27 12:02:45 NAK 2026-01-16 81 1.835 SSR
2025-10-27 12:01:27 NAK 2026-01-16 81 1.815 SSR
2025-10-27 12:01:27 NAK 2026-01-16 81 1.815 SSR
2025-10-27 11:59:32 NAK 2026-01-16 81 1.805 SSR
2025-10-27 11:59:08 NAK 2026-01-16 81 1.815 SSR
2025-10-27 10:32:48 NAK 2025-12-19 53 1.825 SSR
2025-10-27 09:51:08 NAK 2026-01-16 81 1.845
2025-10-27 09:45:19 NAK 2027-01-15 445 1.865
2025-10-24 15:26:51 NAK 2025-10-31 7 2.015
2025-10-24 15:14:26 NAK 2025-10-31 7 2.015
2025-10-24 11:16:19 NAK 2025-10-31 7 1.935
2025-10-24 10:09:51 NAK 2027-01-15 448 1.965
2025-10-23 14:54:28 NAK 2025-10-24 1 1.915 SSR
2025-10-23 14:09:13 NAK 2025-10-31 8 1.945 SSR
2025-10-23 13:34:47 NAK 2026-02-20 120 1.905 SSR
2025-10-22 14:56:46 NAK 2025-11-21 30 1.805 SSR
2025-10-22 11:24:01 NAK 2025-11-21 30 1.805
2025-10-22 09:30:18 NAK 2025-11-07 16 1.87
2025-10-21 15:59:33 NAK 2025-11-21 31 1.935
2025-10-21 15:59:33 NAK 2025-11-21 31 1.935
2025-10-21 15:05:12 NAK 2026-01-16 87 1.905
2025-10-21 15:05:12 NAK 2026-01-16 87 1.905
2025-10-21 13:59:24 NAK 2026-01-16 87 1.915
2025-10-21 13:59:24 NAK 2026-01-16 87 1.915
2025-10-21 12:48:08 NAK 2025-11-21 31 1.935
2025-10-21 12:48:08 NAK 2025-11-21 31 1.935
2025-10-21 09:48:14 NAK 2025-11-21 31 1.925
2025-10-21 09:48:14 NAK 2025-11-21 31 1.925
2025-10-21 09:44:28 NAK 2025-10-24 3 1.925
2025-10-21 09:33:33 NAK 2025-11-07 17 1.985
2025-10-21 09:33:33 NAK 2025-11-07 17 1.985
2025-10-20 12:22:45 NAK 2025-10-24 4 2.095 SSR
2025-10-20 10:52:55 NAK 2025-10-31 11 2.015 SSR
2025-10-20 10:52:55 NAK 2025-10-31 11 2.015 SSR
2025-10-20 10:47:35 NAK 2025-10-24 4 1.995 SSR
2025-10-20 10:29:51 NAK 2025-10-31 11 1.935 SSR
2025-10-17 15:35:31 NAK 2025-10-31 14 2.055 SSR
2025-10-17 15:32:06 NAK 2025-10-17 0 2.055 SSR
2025-10-17 15:32:06 NAK 2025-10-17 0 2.055 SSR
2025-10-17 15:01:28 NAK 2025-10-17 0 2.025 SSR
2025-10-17 13:48:45 NAK 2025-11-21 35 2.015 SSR
2025-10-17 12:34:26 NAK 2025-10-17 0 2.075 SSR
2025-10-17 12:34:26 NAK 2025-10-17 0 2.075 SSR
2025-10-17 11:34:18 NAK 2025-10-17 0 2.035 SSR
2025-10-17 11:32:40 NAK 2025-10-17 0 2.035 SSR
2025-10-17 11:12:27 NAK 2026-01-16 91 2.055 SSR
2025-10-16 15:13:07 NAK 2025-10-17 1 2.175 SSR
2025-10-16 14:28:32 NAK 2025-11-21 36 2.095 SSR
2025-10-16 14:21:36 NAK 2025-10-17 1 2.125 SSR
2025-10-16 14:21:36 NAK 2025-10-17 1 2.125 SSR
2025-10-16 14:18:05 NAK 2025-11-21 36 2.125 SSR
2025-10-16 12:02:37 NAK 2025-11-21 36 2.245 SSR
2025-10-16 11:57:17 NAK 2025-11-21 36 2.255 SSR
2025-10-16 11:49:36 NAK 2026-05-15 211 2.265 SSR
2025-10-16 11:49:36 NAK 2026-05-15 211 2.265 SSR
2025-10-16 11:46:57 NAK 2027-01-15 456 2.255 SSR
2025-10-16 11:46:57 NAK 2027-01-15 456 2.255 SSR
2025-10-16 11:40:08 NAK 2026-05-15 211 2.265 SSR
2025-10-16 11:40:08 NAK 2026-05-15 211 2.265 SSR
2025-10-16 11:29:49 NAK 2025-11-14 29 2.285 SSR
2025-10-16 11:28:17 NAK 2025-11-28 43 2.275 SSR
2025-10-16 11:28:17 NAK 2025-11-28 43 2.275 SSR
2025-10-16 11:18:48 NAK 2025-10-31 15 2.355 SSR
2025-10-16 11:17:43 NAK 2026-05-15 211 2.335 SSR
2025-10-16 11:09:06 NAK 2027-01-15 456 2.365 SSR
2025-10-16 10:33:07 NAK 2027-01-15 456 2.44533
2025-10-16 09:51:30 NAK 2025-10-31 15 2.67
2025-10-16 09:35:08 NAK 2025-12-19 64 2.715
2025-10-15 15:49:38 NAK 2025-10-17 2 2.625
2025-10-15 15:41:56 NAK 2025-11-21 37 2.635
2025-10-15 14:25:18 NAK 2026-02-20 128 2.525
2025-10-15 14:25:01 NAK 2026-02-20 128 2.515
2025-10-15 14:24:57 NAK 2026-02-20 128 2.515
2025-10-15 14:24:57 NAK 2026-02-20 128 2.515
2025-10-15 14:24:53 NAK 2026-02-20 128 2.515
2025-10-15 14:13:53 NAK 2025-11-21 37 2.555
2025-10-15 14:13:53 NAK 2025-11-21 37 2.555
2025-10-15 13:53:10 NAK 2026-05-15 212 2.585
2025-10-15 13:09:15 NAK 2027-01-15 457 2.575
2025-10-15 13:09:15 NAK 2027-01-15 457 2.575
2025-10-15 13:07:15 NAK 2026-01-16 93 2.555
2025-10-15 12:38:49 NAK 2026-02-20 128 2.655
2025-10-15 12:37:22 NAK 2026-02-20 128 2.655
2025-10-15 12:36:47 NAK 2026-02-20 128 2.635
2025-10-15 12:36:32 NAK 2026-02-20 128 2.635
2025-10-15 12:36:33 NAK 2026-02-20 128 2.635
2025-10-15 12:33:35 NAK 2026-01-16 93 2.665
2025-10-15 12:33:35 NAK 2026-01-16 93 2.665
2025-10-15 12:14:22 NAK 2026-02-20 128 2.685
2025-10-15 11:45:08 NAK 2025-11-07 23 2.835
2025-10-15 11:45:08 NAK 2025-11-07 23 2.835
2025-10-15 11:45:08 NAK 2025-11-07 23 2.835
2025-10-15 11:23:30 NAK 2025-11-21 37 2.875
2025-10-15 11:23:30 NAK 2025-11-21 37 2.875
2025-10-15 11:18:46 NAK 2026-02-20 128 2.845
2025-10-15 11:17:59 NAK 2026-02-20 128 2.85499
2025-10-15 11:17:59 NAK 2026-02-20 128 2.855
2025-10-15 11:17:59 NAK 2026-02-20 128 2.85499
2025-10-15 11:16:45 NAK 2026-02-20 128 2.835
2025-10-15 10:47:19 NAK 2026-01-16 93 2.775
2025-10-15 10:43:03 NAK 2026-01-16 93 2.765
2025-10-15 10:38:38 NAK 2026-01-16 93 2.775
2025-10-15 10:38:38 NAK 2026-01-16 93 2.775
2025-10-15 10:33:23 NAK 2025-10-24 9 2.765
2025-10-15 10:21:11 NAK 2025-12-19 65 2.735
2025-10-15 10:17:34 NAK 2025-12-19 65 2.725
2025-10-15 10:16:15 NAK 2026-02-20 128 2.705
2025-10-15 10:15:00 NAK 2026-02-20 128 2.71498
2025-10-15 09:45:52 NAK 2026-02-20 128 2.615
2025-10-15 09:45:52 NAK 2026-02-20 128 2.615
2025-10-15 09:45:52 NAK 2026-02-20 128 2.615
2025-10-15 09:41:41 NAK 2025-10-17 2 2.525
2025-10-15 09:41:41 NAK 2025-10-17 2 2.525
2025-10-15 09:40:13 NAK 2026-01-16 93 2.585
2025-10-14 15:22:46 NAK 2026-02-20 129 2.915
2025-10-14 14:47:12 NAK 2025-11-21 38 2.885
2025-10-14 13:47:28 NAK 2026-01-16 94 2.755
2025-10-14 12:14:55 NAK 2025-11-07 24 2.745
2025-10-14 12:14:55 NAK 2025-11-07 24 2.745
2025-10-14 12:09:30 NAK 2025-10-17 3 2.765
2025-10-14 11:10:59 NAK 2025-11-21 38 2.785
2025-10-14 11:10:59 NAK 2025-11-21 38 2.785
2025-10-14 10:57:46 NAK 2025-12-19 66 2.775
2025-10-14 10:33:17 NAK 2026-02-20 129 2.695
2025-10-14 10:33:04 NAK 2025-11-21 38 2.695
2025-10-14 10:30:31 NAK 2025-11-21 38 2.61443
2025-10-14 10:30:31 NAK 2025-11-21 38 2.61443
2025-10-14 10:26:19 NAK 2025-10-31 17 2.565
2025-10-14 10:23:47 NAK 2026-02-20 129 2.595
2025-10-14 10:19:45 NAK 2026-01-16 94 2.62443
2025-10-14 10:19:45 NAK 2026-01-16 94 2.625
2025-10-14 10:19:45 NAK 2026-01-16 94 2.625
2025-10-14 09:55:26 NAK 2025-10-24 10 2.695
2025-10-14 09:52:29 NAK 2025-11-21 38 2.76499
2025-10-14 09:49:03 NAK 2025-11-21 38 2.70448
2025-10-14 09:46:18 NAK 2025-11-21 38 2.63499
2025-10-14 09:32:13 NAK 2027-01-15 458 2.635
2025-10-13 15:44:47 NAK 2025-11-21 39 2.645
2025-10-13 15:43:13 NAK 2025-11-21 39 2.665
2025-10-13 15:43:13 NAK 2025-11-21 39 2.665
2025-10-13 15:35:16 NAK 2025-10-17 4 2.725
2025-10-13 15:32:22 NAK 2025-11-21 39 2.655
2025-10-13 15:32:17 NAK 2027-01-15 459 2.655
2025-10-13 15:32:18 NAK 2027-01-15 459 2.655
2025-10-13 15:32:17 NAK 2027-01-15 459 2.655
2025-10-13 15:32:12 NAK 2027-01-15 459 2.655
2025-10-13 15:23:41 NAK 2025-10-17 4 2.735
2025-10-13 15:19:33 NAK 2025-11-21 39 2.685
2025-10-13 15:15:11 NAK 2025-10-17 4 2.635
2025-10-13 15:14:31 NAK 2025-11-07 25 2.615
2025-10-13 15:13:07 NAK 2025-10-17 4 2.605
2025-10-13 15:07:46 NAK 2025-10-24 11 2.595
2025-10-13 14:58:24 NAK 2027-01-15 459 2.565
2025-10-13 14:57:43 NAK 2027-01-15 459 2.555
2025-10-13 14:57:43 NAK 2027-01-15 459 2.555
2025-10-13 14:53:00 NAK 2025-12-19 67 2.565
2025-10-13 14:52:01 NAK 2025-11-21 39 2.575
2025-10-13 14:52:02 NAK 2025-11-21 39 2.575
2025-10-13 14:52:02 NAK 2025-11-21 39 2.575
2025-10-13 14:52:01 NAK 2025-11-21 39 2.575
2025-10-13 14:51:10 NAK 2025-10-17 4 2.565
2025-10-13 14:50:00 NAK 2025-10-17 4 2.545
2025-10-13 14:50:00 NAK 2025-10-17 4 2.545
2025-10-13 14:18:31 NAK 2025-10-17 4 2.455
2025-10-13 12:34:50 NAK 2025-11-21 39 2.435
2025-10-13 12:17:51 NAK 2026-02-20 130 2.435
2025-10-13 11:47:20 NAK 2025-10-17 4 2.415
2025-10-13 11:47:21 NAK 2025-10-17 4 2.415
2025-10-13 11:46:24 NAK 2026-01-16 95 2.425
2025-10-13 11:46:24 NAK 2026-01-16 95 2.425
2025-10-13 11:40:09 NAK 2027-01-15 459 2.39
2025-10-13 11:40:09 NAK 2027-01-15 459 2.39
2025-10-13 11:40:09 NAK 2027-01-15 459 2.39
2025-10-13 11:35:32 NAK 2025-11-21 39 2.345
2025-10-13 11:35:32 NAK 2025-11-21 39 2.345
2025-10-13 11:32:11 NAK 2026-02-20 130 2.43536
2025-10-13 11:23:52 NAK 2025-11-21 39 2.445
2025-10-13 11:15:26 NAK 2025-11-21 39 2.525
2025-10-13 11:13:14 NAK 2025-10-17 4 2.555
2025-10-13 11:08:37 NAK 2025-10-24 11 2.57
2025-10-13 11:08:20 NAK 2026-01-16 95 2.595
2025-10-13 11:08:20 NAK 2025-11-21 39 2.595
2025-10-13 11:07:55 NAK 2025-11-21 39 2.575
2025-10-13 11:07:04 NAK 2025-10-17 4 2.485
2025-10-13 11:06:19 NAK 2025-10-24 11 2.46937
2025-10-13 11:04:55 NAK 2027-01-15 459 2.445
2025-10-13 10:46:15 NAK 2025-11-21 39 2.405
2025-10-13 10:43:54 NAK 2025-11-21 39 2.405
2025-10-13 10:43:54 NAK 2025-11-21 39 2.405
2025-10-13 10:41:01 NAK 2025-11-21 39 2.395
2025-10-13 10:20:19 NAK 2025-11-21 39 2.365
2025-10-13 10:16:34 NAK 2025-11-21 39 2.36472
2025-10-13 10:15:44 NAK 2026-01-16 95 2.37
2025-10-13 10:10:14 NAK 2025-11-21 39 2.455
2025-10-13 10:08:05 NAK 2025-11-21 39 2.41552
2025-10-13 10:03:20 NAK 2025-11-21 39 2.385
2025-10-13 10:03:16 NAK 2025-10-17 4 2.385
2025-10-13 10:03:17 NAK 2025-10-17 4 2.385
2025-10-13 10:03:16 NAK 2025-10-17 4 2.385
2025-10-13 10:03:01 NAK 2025-10-17 4 2.37475
2025-10-13 10:02:55 NAK 2025-12-19 67 2.365
2025-10-13 10:02:48 NAK 2025-11-21 39 2.365
2025-10-13 10:02:28 NAK 2025-11-21 39 2.365
2025-10-13 10:02:17 NAK 2025-11-21 39 2.365
2025-10-13 10:02:15 NAK 2025-11-21 39 2.355
2025-10-13 10:02:07 NAK 2025-11-21 39 2.345
2025-10-13 09:58:57 NAK 2027-01-15 459 2.275
2025-10-13 09:58:01 NAK 2025-11-07 25 2.235
2025-10-13 09:42:16 NAK 2025-11-14 32 2.065
2025-10-13 09:39:50 NAK 2025-11-14 32 2.105
2025-10-13 09:39:41 NAK 2025-11-14 32 2.105
2025-10-13 09:39:41 NAK 2025-11-14 32 2.105
2025-10-10 14:53:24 NAK 2025-10-17 7 2.105
2025-10-10 14:52:20 NAK 2025-10-10 0 2.115
2025-10-10 14:08:22 NAK 2026-01-16 98 2.055
2025-10-10 14:08:22 NAK 2026-01-16 98 2.055
2025-10-10 13:27:08 NAK 2027-01-15 462 2.065
2025-10-10 13:26:55 NAK 2027-01-15 462 2.065
2025-10-10 13:19:12 NAK 2025-10-17 7 2.055
2025-10-10 13:19:07 NAK 2025-10-17 7 2.065
2025-10-10 12:57:10 NAK 2025-10-10 0 2.075
2025-10-10 12:57:10 NAK 2025-10-10 0 2.075
2025-10-10 12:11:12 NAK 2028-01-21 833 2.125
2025-10-10 12:11:09 NAK 2028-01-21 833 2.115
2025-10-10 12:04:43 NAK 2025-10-17 7 2.125
2025-10-10 12:04:43 NAK 2025-10-17 7 2.125
2025-10-10 12:01:16 NAK 2025-10-10 0 2.125
2025-10-10 12:00:01 NAK 2026-01-16 98 2.125
2025-10-10 11:56:46 NAK 2025-10-17 7 2.095
2025-10-10 11:39:25 NAK 2025-11-14 35 2.045
2025-10-10 11:37:10 NAK 2025-11-14 35 2.045
2025-10-10 11:37:10 NAK 2025-11-14 35 2.045
2025-10-10 11:36:40 NAK 2025-11-14 35 2.045
2025-10-10 11:19:11 NAK 2025-10-17 7 2.06544
2025-10-10 11:07:02 NAK 2025-10-24 14 2.025
2025-10-10 09:49:26 NAK 2025-10-10 0 2.145
2025-10-10 09:49:26 NAK 2025-10-10 0 2.145
2025-10-10 09:46:24 NAK 2025-10-10 0 2.145
2025-10-10 09:37:12 NAK 2025-10-10 0 2.075
2025-10-10 09:35:41 NAK 2025-11-21 42 2.025
2025-10-10 09:35:15 NAK 2027-01-15 462 2.025
2025-10-09 15:09:58 NAK 2028-01-21 834 1.945
2025-10-09 15:09:58 NAK 2028-01-21 834 1.945
2025-10-09 13:16:50 NAK 2028-01-21 834 1.975
2025-10-09 12:45:53 NAK 2025-11-21 43 1.965
2025-10-09 11:41:05 NAK 2026-01-16 99 1.965
2025-10-09 11:41:05 NAK 2026-01-16 99 1.965
2025-10-09 11:41:05 NAK 2026-01-16 99 1.965
2025-10-09 11:41:05 NAK 2026-01-16 99 1.965
2025-10-09 11:41:05 NAK 2026-01-16 99 1.965
2025-10-09 11:41:05 NAK 2026-01-16 99 1.965
2025-10-09 11:41:05 NAK 2026-01-16 99 1.965
2025-10-09 11:40:05 NAK 2026-01-16 99 1.945
2025-10-09 11:40:05 NAK 2026-01-16 99 1.945
2025-10-09 11:40:05 NAK 2026-01-16 99 1.945
2025-10-09 10:34:49 NAK 2026-02-20 134 1.955
2025-10-09 10:09:17 NAK 2027-01-15 463 1.965
2025-10-09 09:53:52 NAK 2026-01-16 99 1.975
2025-10-08 15:12:50 NAK 2025-10-17 9 1.915
2025-10-08 15:12:23 NAK 2025-10-17 9 1.905
2025-10-08 15:12:23 NAK 2025-10-17 9 1.905
2025-10-08 15:05:17 NAK 2025-10-10 2 1.925
2025-10-08 15:05:17 NAK 2025-10-10 2 1.925
2025-10-08 14:38:26 NAK 2025-10-10 2 1.905
2025-10-08 14:38:26 NAK 2025-10-10 2 1.905
2025-10-08 14:32:25 NAK 2025-10-10 2 1.915
2025-10-08 14:32:03 NAK 2025-10-10 2 1.915
2025-10-08 13:21:20 NAK 2025-12-19 72 1.985
2025-10-08 13:21:20 NAK 2025-12-19 72 1.985
2025-10-08 13:03:19 NAK 2025-10-10 2 2.015
2025-10-08 13:03:19 NAK 2025-10-10 2 2.015
2025-10-08 13:03:19 NAK 2025-10-10 2 2.015
2025-10-08 13:00:35 NAK 2026-05-15 219 2.00501
2025-10-08 12:56:31 NAK 2025-11-21 44 2.005
2025-10-08 11:14:15 NAK 2028-01-21 835 1.905
2025-10-08 10:52:18 NAK 2026-01-16 100 1.895
2025-10-08 10:42:30 NAK 2026-05-15 219 1.905
2025-10-08 10:36:06 NAK 2027-01-15 464 1.905
2025-10-08 10:03:28 NAK 2025-10-17 9 1.935
2025-10-08 10:03:28 NAK 2025-10-17 9 1.935
2025-10-08 10:03:28 NAK 2025-10-17 9 1.935
2025-10-08 10:03:28 NAK 2025-10-17 9 1.935
2025-10-08 09:50:06 NAK 2025-10-10 2 1.965
2025-10-08 09:32:13 NAK 2025-10-17 9 1.87479
2025-10-08 09:32:10 NAK 2025-10-17 9 1.865
2025-10-07 15:30:23 NAK 2025-11-21 45 1.885
2025-10-07 15:05:24 NAK 2026-01-16 101 1.865
2025-10-07 14:09:43 NAK 2026-05-15 220 1.875
2025-10-07 14:01:09 NAK 2026-01-16 101 1.885
2025-10-07 13:50:35 NAK 2025-10-17 10 1.865
2025-10-07 13:00:57 NAK 2025-10-17 10 1.845
2025-10-07 12:39:49 NAK 2025-11-21 45 1.795
2025-10-07 12:35:14 NAK 2025-10-10 3 1.805
2025-10-07 12:35:14 NAK 2025-10-10 3 1.805
2025-10-07 12:35:14 NAK 2025-10-10 3 1.805
2025-10-07 12:06:07 NAK 2025-11-21 45 1.795
2025-10-07 11:46:36 NAK 2026-01-16 101 1.77545
2025-10-07 11:46:36 NAK 2026-01-16 101 1.775
2025-10-07 11:46:15 NAK 2026-01-16 101 1.795
2025-10-07 11:23:20 NAK 2025-10-10 3 1.785
2025-10-07 11:16:37 NAK 2025-10-10 3 1.775
2025-10-07 11:16:37 NAK 2025-10-10 3 1.775
2025-10-07 11:11:34 NAK 2025-10-10 3 1.765
2025-10-07 11:11:35 NAK 2025-10-10 3 1.765
2025-10-07 10:57:37 NAK 2025-10-10 3 1.775
2025-10-07 10:57:37 NAK 2025-10-10 3 1.775
2025-10-07 10:57:37 NAK 2025-10-10 3 1.775
2025-10-07 10:51:59 NAK 2025-10-10 3 1.795
2025-10-07 10:45:15 NAK 2025-10-17 10 1.795
2025-10-07 10:45:15 NAK 2025-10-17 10 1.785
2025-10-07 10:45:15 NAK 2025-10-17 10 1.795
2025-10-07 10:44:48 NAK 2025-10-17 10 1.795
2025-10-07 10:44:35 NAK 2025-10-17 10 1.795
2025-10-07 10:44:26 NAK 2025-10-17 10 1.795
2025-10-07 10:27:07 NAK 2025-10-10 3 1.855
2025-10-07 10:22:49 NAK 2025-10-10 3 1.865
2025-10-07 10:22:49 NAK 2025-10-10 3 1.865
2025-10-07 10:15:23 NAK 2025-11-21 45 1.885
2025-10-07 10:15:23 NAK 2025-11-21 45 1.885
2025-10-07 10:10:11 NAK 2025-10-17 10 1.945
2025-10-07 10:08:29 NAK 2025-10-17 10 1.91413
2025-10-07 10:06:45 NAK 2026-01-16 101 1.895
2025-10-07 10:06:21 NAK 2025-10-17 10 1.915
2025-10-07 10:06:21 NAK 2025-10-17 10 1.915
2025-10-07 10:00:29 NAK 2025-10-10 3 1.825
2025-10-07 10:00:29 NAK 2025-10-10 3 1.825
2025-10-07 09:59:01 NAK 2028-01-21 836 1.82
2025-10-07 09:50:26 NAK 2025-10-17 10 1.885
2025-10-07 09:50:09 NAK 2025-10-17 10 1.895
2025-10-07 09:46:05 NAK 2026-01-16 101 1.865
2025-10-07 09:39:42 NAK 2026-01-16 101 1.885
2025-10-07 09:39:16 NAK 2025-11-21 45 1.875
2025-10-07 09:36:17 NAK 2025-10-10 3 1.935
2025-10-07 09:36:17 NAK 2025-10-10 3 1.935
2025-10-07 09:35:50 NAK 2025-10-10 3 1.965
2025-10-07 09:35:50 NAK 2025-10-10 3 1.965
2025-10-07 09:35:12 NAK 2025-10-10 3 1.97506
2025-10-07 09:34:13 NAK 2026-01-16 101 1.975
2025-10-07 09:34:13 NAK 2026-01-16 101 1.975
2025-10-07 09:34:02 NAK 2025-10-17 10 1.975
2025-10-07 09:33:35 NAK 2026-01-16 101 1.945
2025-10-07 09:31:08 NAK 2026-01-16 101 1.885
2025-10-07 09:31:08 NAK 2026-01-16 101 1.885
2025-10-07 09:31:03 NAK 2025-11-21 45 1.865
2025-10-06 15:57:00 NAK 2027-01-15 466 1.525
2025-10-06 15:54:59 NAK 2025-10-10 4 1.525
2025-10-06 14:57:15 NAK 2025-10-10 4 1.525
2025-10-06 14:52:38 NAK 2025-10-17 11 1.525
2025-10-06 14:43:09 NAK 2025-11-21 46 1.515
2025-10-06 14:42:46 NAK 2025-10-10 4 1.515
2025-10-06 14:42:46 NAK 2025-10-10 4 1.515
2025-10-06 13:56:09 NAK 2025-10-17 11 1.525
2025-10-06 13:21:07 NAK 2026-01-16 102 1.565
2025-10-06 13:19:22 NAK 2025-10-10 4 1.565
2025-10-06 13:19:05 NAK 2026-01-16 102 1.565
2025-10-06 13:01:05 NAK 2026-01-16 102 1.565
2025-10-06 12:56:33 NAK 2026-01-16 102 1.555
2025-10-06 12:55:04 NAK 2026-01-16 102 1.555
2025-10-06 12:55:05 NAK 2026-01-16 102 1.555
2025-10-06 12:53:26 NAK 2026-01-16 102 1.555
2025-10-06 12:52:12 NAK 2026-05-15 221 1.535
2025-10-06 12:50:01 NAK 2027-01-15 466 1.515
2025-10-06 11:46:05 NAK 2025-10-17 11 1.535
2025-10-06 11:27:16 NAK 2026-02-20 137 1.555
2025-10-06 10:39:34 NAK 2025-11-07 32 1.575
2025-10-06 10:33:24 NAK 2025-11-07 32 1.585
2025-10-06 10:32:26 NAK 2025-11-07 32 1.585
2025-10-06 10:32:26 NAK 2025-11-07 32 1.585
2025-10-06 10:14:22 NAK 2025-11-21 46 1.555
2025-10-06 10:03:11 NAK 2026-01-16 102 1.54
2025-10-06 10:02:16 NAK 2027-01-15 466 1.54
2025-10-06 10:02:16 NAK 2027-01-15 466 1.54
2025-10-06 10:01:58 NAK 2027-01-15 466 1.555
2025-10-06 10:01:12 NAK 2027-01-15 466 1.575
2025-10-06 10:01:12 NAK 2027-01-15 466 1.575
2025-10-06 10:00:39 NAK 2027-01-15 466 1.585
2025-10-06 10:00:21 NAK 2026-02-20 137 1.585
2025-10-06 09:49:35 NAK 2027-01-15 466 1.555
2025-10-06 09:48:37 NAK 2025-10-17 11 1.575
2025-10-06 09:48:37 NAK 2025-10-17 11 1.575
2025-10-06 09:47:45 NAK 2026-01-16 102 1.57579
2025-10-06 09:45:42 NAK 2026-01-16 102 1.605
2025-10-06 09:45:36 NAK 2026-01-16 102 1.605
2025-10-06 09:45:34 NAK 2026-01-16 102 1.605
2025-10-06 09:45:24 NAK 2026-01-16 102 1.595
2025-10-06 09:45:24 NAK 2026-01-16 102 1.595
2025-10-06 09:42:23 NAK 2026-01-16 102 1.605
2025-10-06 09:37:15 NAK 2027-01-15 466 1.585
2025-10-06 09:37:15 NAK 2027-01-15 466 1.585
2025-10-06 09:37:05 NAK 2027-01-15 466 1.56955
2025-10-06 09:36:01 NAK 2027-01-15 466 1.595
2025-10-06 09:34:49 NAK 2026-01-16 102 1.585
2025-10-06 09:34:49 NAK 2026-01-16 102 1.585
2025-10-06 09:34:43 NAK 2026-01-16 102 1.575
2025-10-06 09:34:43 NAK 2026-01-16 102 1.585
2025-10-06 09:34:43 NAK 2026-01-16 102 1.585
2025-10-06 09:34:43 NAK 2026-01-16 102 1.585
2025-10-06 09:34:43 NAK 2026-01-16 102 1.585
2025-10-06 09:34:38 NAK 2026-01-16 102 1.58498
2025-10-06 09:34:38 NAK 2026-01-16 102 1.585
2025-10-06 09:34:38 NAK 2026-01-16 102 1.585
2025-10-06 09:34:38 NAK 2026-01-16 102 1.585
2025-10-06 09:34:38 NAK 2026-01-16 102 1.585
2025-10-06 09:34:38 NAK 2026-01-16 102 1.58498
2025-10-06 09:34:24 NAK 2026-01-16 102 1.575
2025-10-06 09:34:22 NAK 2026-01-16 102 1.565
2025-10-06 09:34:22 NAK 2026-01-16 102 1.585
2025-10-06 09:34:22 NAK 2026-01-16 102 1.575
2025-10-06 09:33:42 NAK 2026-01-16 102 1.56501
2025-10-06 09:33:40 NAK 2026-01-16 102 1.565
2025-10-06 09:33:40 NAK 2026-01-16 102 1.565
2025-10-06 09:33:29 NAK 2027-01-15 466 1.555
2025-10-06 09:33:29 NAK 2027-01-15 466 1.555
2025-10-06 09:33:29 NAK 2027-01-15 466 1.555
2025-10-06 09:33:29 NAK 2027-01-15 466 1.555
2025-10-06 09:33:23 NAK 2027-01-15 466 1.54499
2025-10-06 09:33:23 NAK 2027-01-15 466 1.545
2025-10-06 09:33:23 NAK 2027-01-15 466 1.545
2025-10-06 09:33:23 NAK 2027-01-15 466 1.545
2025-10-06 09:32:59 NAK 2026-01-16 102 1.535
2025-10-06 09:32:59 NAK 2026-01-16 102 1.535
2025-10-06 09:32:59 NAK 2026-01-16 102 1.535
2025-10-06 09:32:59 NAK 2026-01-16 102 1.535
2025-10-06 09:32:52 NAK 2026-01-16 102 1.52494
2025-10-06 09:32:46 NAK 2026-01-16 102 1.515
2025-10-06 09:32:46 NAK 2026-01-16 102 1.525
2025-10-06 09:32:46 NAK 2026-01-16 102 1.525
2025-10-06 09:32:46 NAK 2026-01-16 102 1.525
2025-10-06 09:32:46 NAK 2026-01-16 102 1.52499
2025-10-06 09:32:46 NAK 2026-01-16 102 1.515
2025-10-06 09:32:39 NAK 2025-10-17 11 1.535
2025-10-06 09:32:39 NAK 2025-10-17 11 1.535
2025-10-06 09:32:39 NAK 2025-10-17 11 1.535
2025-10-06 09:32:34 NAK 2026-01-16 102 1.525
2025-10-06 09:32:34 NAK 2026-01-16 102 1.525
2025-10-06 09:32:34 NAK 2026-01-16 102 1.525
2025-10-06 09:32:17 NAK 2025-11-21 46 1.525
2025-10-06 09:32:17 NAK 2025-11-21 46 1.525
2025-10-06 09:32:17 NAK 2025-11-21 46 1.525
2025-10-06 09:32:02 NAK 2026-01-16 102 1.495
2025-10-06 09:31:52 NAK 2026-01-16 102 1.495
2025-10-06 09:31:39 NAK 2026-01-16 102 1.505
2025-10-06 09:31:34 NAK 2026-01-16 102 1.485
2025-10-06 09:31:34 NAK 2026-01-16 102 1.495
2025-10-06 09:31:34 NAK 2026-01-16 102 1.495
2025-10-06 09:31:34 NAK 2026-01-16 102 1.485
2025-10-03 14:57:00 NAK 2027-01-15 469 1.315
2025-10-03 14:57:00 NAK 2027-01-15 469 1.315
2025-10-03 14:57:00 NAK 2027-01-15 469 1.315
2025-10-03 14:57:00 NAK 2027-01-15 469 1.315
2025-10-03 14:56:00 NAK 2027-01-15 469 1.315
2025-10-03 14:56:00 NAK 2027-01-15 469 1.315
2025-10-03 14:56:00 NAK 2027-01-15 469 1.315
2025-10-03 14:56:00 NAK 2027-01-15 469 1.315
2025-10-03 10:25:56 NAK 2026-01-16 105 1.355
2025-10-03 10:25:56 NAK 2026-01-16 105 1.355
2025-10-03 10:06:44 NAK 2025-11-21 49 1.315
2025-10-02 11:42:11 NAK 2026-01-16 106 1.185
2025-10-01 14:52:32 NAK 2025-11-21 51 1.185
2025-10-01 14:52:23 NAK 2026-01-16 107 1.185
2025-10-01 14:52:23 NAK 2026-01-16 107 1.185
2025-09-30 10:09:19 NAK 2026-01-16 108 1.205
2025-09-30 10:09:19 NAK 2026-01-16 108 1.205
2025-09-30 09:43:12 NAK 2025-10-10 10 1.205
2025-09-29 11:49:58 NAK 2026-02-20 144 1.185
2025-09-29 10:26:51 NAK 2025-11-21 53 1.195
2025-09-26 13:38:29 NAK 2025-11-21 56 1.115
2025-09-26 10:26:12 NAK 2027-01-15 476 1.125
2025-09-26 10:08:51 NAK 2027-01-15 476 1.135
2025-09-26 09:49:36 NAK 2026-01-16 112 1.135
2025-09-26 09:49:27 NAK 2025-09-26 0 1.135
2025-09-26 09:35:26 NAK 2026-01-16 112 1.155
2025-09-26 09:35:26 NAK 2026-01-16 112 1.155
2025-09-26 09:35:14 NAK 2025-10-03 7 1.155
2025-09-26 09:30:08 NAK 2028-01-21 847 1.165
2025-09-26 09:30:01 NAK 2028-01-21 847 1.175
2025-09-26 09:30:01 NAK 2028-01-21 847 1.175
2025-09-25 15:23:29 NAK 2027-01-15 477 1.075
2025-09-25 15:21:51 NAK 2026-01-16 113 1.075
2025-09-25 15:21:51 NAK 2026-01-16 113 1.075
2025-09-25 12:17:21 NAK 2025-10-17 22 1.065
2025-09-25 11:39:57 NAK 2025-10-03 8 1.10455
2025-09-25 11:39:41 NAK 2025-11-21 57 1.055
2025-09-25 11:39:41 NAK 2025-11-21 57 1.075
2025-09-25 11:39:41 NAK 2025-11-21 57 1.075
2025-09-25 11:39:41 NAK 2025-11-21 57 1.075
2025-09-25 11:39:41 NAK 2025-11-21 57 1.075
2025-09-25 11:39:41 NAK 2025-11-21 57 1.055
2025-09-24 15:40:15 NAK 2026-02-20 149 1.065
2025-09-24 15:40:15 NAK 2026-02-20 149 1.065
2025-09-24 13:44:54 NAK 2027-01-15 478 1.105
2025-09-24 13:19:31 NAK 2025-10-03 9 1.105
2025-09-24 12:11:47 NAK 2027-01-15 478 1.085
2025-09-24 12:11:32 NAK 2028-01-21 849 1.085
2025-09-24 11:26:18 NAK 2027-01-15 478 1.095
2025-09-24 11:26:04 NAK 2025-10-10 16 1.105
2025-09-24 11:26:04 NAK 2025-10-10 16 1.105
2025-09-24 11:26:00 NAK 2025-10-10 16 1.105
2025-09-24 11:26:00 NAK 2025-10-10 16 1.105
2025-09-24 10:39:13 NAK 2025-11-21 58 1.115
2025-09-24 10:37:47 NAK 2025-11-21 58 1.115
2025-09-24 10:34:40 NAK 2026-02-20 149 1.105
2025-09-24 10:03:20 NAK 2025-10-03 9 1.075
2025-09-24 09:54:51 NAK 2025-09-26 2 1.035
2025-09-24 09:49:09 NAK 2025-09-26 2 1.005
2025-09-24 09:47:59 NAK 2025-09-26 2 1.005
2025-09-23 14:08:24 NAK 2026-02-20 150 0.92485
2025-09-23 10:19:38 NAK 2025-09-26 3 0.967951
2025-09-23 09:49:40 NAK 2026-05-15 234 0.9781
2025-09-23 09:34:16 NAK 2026-05-15 234 0.96955
2025-09-22 14:53:28 NAK 2027-01-15 480 0.9279
2025-09-22 14:53:28 NAK 2027-01-15 480 0.9279
2025-09-22 11:10:50 NAK 2025-10-10 18 0.89155
2025-09-22 11:10:50 NAK 2025-10-10 18 0.89155
2025-09-22 11:10:50 NAK 2025-10-10 18 0.89155
2025-09-22 09:46:02 NAK 2025-10-10 18 0.8625
2025-09-22 09:46:03 NAK 2025-10-10 18 0.8625
2025-09-22 09:35:46 NAK 2025-10-10 18 0.86955
2025-09-19 14:05:52 NAK 2025-11-21 63 0.86155
2025-09-19 14:05:52 NAK 2025-11-21 63 0.86155
2025-09-19 11:13:32 NAK 2026-02-20 154 0.8331
2025-09-16 11:01:34 NAK 2026-02-20 157 0.85215
2025-09-16 11:01:34 NAK 2026-02-20 157 0.85215
2025-09-15 14:56:31 NAK 2025-10-10 25 0.8514
2025-09-12 11:37:14 NAK 2026-02-20 161 0.81215
2025-09-12 11:35:21 NAK 2026-02-20 161 0.81175
2025-09-12 09:54:49 NAK 2025-11-21 70 0.82115
2025-09-12 09:54:49 NAK 2025-11-21 70 0.82115
2025-09-08 09:50:46 NAK 2026-01-16 130 0.83515
2025-09-08 09:39:52 NAK 2027-01-15 494 0.835919
2025-09-05 14:10:01 NAK 2025-09-19 14 0.856
2025-09-05 14:10:01 NAK 2025-09-19 14 0.856
2025-09-04 14:44:25 NAK 2026-01-16 134 0.85095
2025-09-04 14:44:25 NAK 2026-01-16 134 0.85095
2025-09-03 12:11:19 NAK 2026-01-16 135 0.8708
2025-09-02 15:52:52 NAK 2026-01-16 136 0.86265
2025-09-02 15:52:52 NAK 2026-01-16 136 0.86265
2025-09-02 15:52:52 NAK 2026-01-16 136 0.86265
2025-09-02 15:23:59 NAK 2025-09-19 17 0.86645
2025-09-02 09:42:03 NAK 2025-09-19 17 0.90275
2025-09-02 09:42:03 NAK 2025-09-19 17 0.90275
2025-09-02 09:30:04 NAK 2025-09-19 17 0.8992
2025-08-29 09:30:03 NAK 2027-01-15 504 0.9006
2025-08-28 11:49:03 NAK 2025-11-21 85 0.89745
2025-08-28 11:49:03 NAK 2025-11-21 85 0.89745
2025-08-28 11:28:21 NAK 2026-01-16 141 0.8949
2025-08-28 09:47:02 NAK 2026-02-20 176 0.8907
2025-08-28 09:47:02 NAK 2026-02-20 176 0.8907
2025-08-28 09:45:19 NAK 2026-01-16 141 0.89165
2025-08-27 10:03:58 NAK 2025-09-19 23 0.91285
2025-08-26 10:40:06 NAK 2025-09-19 24 0.90495
2025-08-26 09:51:03 NAK 2026-01-16 143 0.8962
2025-08-21 15:58:35 NAK 2026-01-16 148 0.86305
2025-08-21 10:04:02 NAK 2025-09-12 22 0.86335
2025-08-21 09:30:07 NAK 2026-02-20 183 0.84505
2025-08-20 15:58:29 NAK 2025-08-22 2 0.84925
2025-08-20 09:31:10 NAK 2025-11-21 93 0.84085
2025-08-20 09:31:11 NAK 2025-11-21 93 0.84085
2025-08-19 09:49:41 NAK 2025-09-19 31 0.90465
2025-08-19 09:49:41 NAK 2025-09-19 31 0.90465
2025-08-19 09:41:20 NAK 2025-11-21 94 0.9141
2025-08-19 09:41:20 NAK 2025-11-21 94 0.9141
2025-08-19 09:41:20 NAK 2025-11-21 94 0.9141
2025-08-19 09:41:20 NAK 2025-11-21 94 0.9141
2025-08-18 11:42:39 NAK 2025-09-19 32 0.8854
2025-08-18 10:26:38 NAK 2025-09-05 18 0.88375
2025-08-18 10:23:40 NAK 2026-02-20 186 0.88925
2025-08-18 10:23:40 NAK 2026-02-20 186 0.88925
2025-08-18 10:23:40 NAK 2026-02-20 186 0.88925
2025-08-18 10:06:45 NAK 2025-10-17 60 0.8876
2025-08-18 09:57:34 NAK 2025-10-17 60 0.88815
2025-08-18 09:57:22 NAK 2025-10-17 60 0.8881
2025-08-15 12:56:04 NAK 2026-01-16 154 0.90385 Post-Earnings
2025-08-15 12:56:04 NAK 2026-01-16 154 0.90385 Post-Earnings
2025-08-13 09:42:42 NAK 2025-09-19 37 0.86675
2025-08-13 09:42:42 NAK 2025-09-19 37 0.86675
2025-08-12 11:10:46 NAK 2026-01-16 157 0.9038
2025-08-11 09:32:44 NAK 2025-08-29 18 0.8958
2025-08-08 10:17:19 NAK 2025-08-29 21 0.9031
2025-08-07 14:10:13 NAK 2025-09-19 43 0.856
2025-08-05 12:24:52 NAK 2025-11-21 108 0.7743
2025-08-05 12:24:52 NAK 2025-11-21 108 0.7743
2025-08-05 12:24:52 NAK 2025-11-21 108 0.7743
2025-08-04 13:57:46 NAK 2025-08-22 18 0.7673
2025-07-30 15:44:46 NAK 2026-02-20 205 0.81525 SSR
2025-07-30 11:33:35 NAK 2025-08-15 16 0.81915 SSR
2025-07-30 11:17:25 NAK 2025-09-19 51 0.80535 SSR
2025-07-30 10:53:05 NAK 2025-09-19 51 0.81045 SSR
2025-07-30 10:51:49 NAK 2025-09-19 51 0.81045 SSR
2025-07-30 09:30:14 NAK 2025-11-21 114 0.75165 SSR
2025-07-29 12:15:03 NAK 2027-01-15 535 0.78295 SSR
2025-07-29 11:28:36 NAK 2026-02-20 206 0.78255 SSR
2025-07-29 11:07:05 NAK 2026-01-16 171 0.7954 SSR
2025-07-29 11:07:05 NAK 2026-01-16 171 0.7954 SSR
2025-07-29 11:06:21 NAK 2027-01-15 535 0.79505 SSR
2025-07-29 10:03:52 NAK 2026-02-20 206 0.7909 SSR
2025-07-28 11:44:51 NAK 2027-01-15 536 0.8164
2025-07-28 11:44:51 NAK 2027-01-15 536 0.8164
2025-07-28 11:44:51 NAK 2027-01-15 536 0.8164
2025-07-28 10:07:31 NAK 2027-01-15 536 0.8654
2025-07-28 09:57:28 NAK 2025-08-08 11 0.8559
2025-07-25 14:59:09 NAK 2025-08-01 7 0.89005
2025-07-25 14:58:42 NAK 2025-08-01 7 0.89005
2025-07-25 14:58:42 NAK 2025-08-01 7 0.89005
2025-07-25 10:52:35 NAK 2025-08-01 7 0.91335
2025-07-24 14:32:50 NAK 2026-01-16 176 0.8916
2025-07-24 14:31:20 NAK 2025-11-21 120 0.89275
2025-07-24 14:28:24 NAK 2025-11-21 120 0.89285
2025-07-24 14:15:46 NAK 2025-11-21 120 0.89535
2025-07-24 14:15:46 NAK 2025-11-21 120 0.89535
2025-07-23 09:43:46 NAK 2025-07-25 2 0.9881 SSR
2025-07-22 13:25:35 NAK 2026-02-20 213 0.92065 SSR
2025-07-22 13:23:20 NAK 2027-01-15 542 0.92535 SSR
2025-07-22 13:22:45 NAK 2027-01-15 542 0.9265 SSR
2025-07-22 13:22:45 NAK 2027-01-15 542 0.9265 SSR
2025-07-21 15:05:17 NAK 2025-09-19 60 0.91155 SSR
2025-07-21 12:25:21 NAK 2026-01-16 179 0.96355 SSR
2025-07-21 12:06:05 NAK 2025-08-15 25 0.972657 SSR
2025-07-21 11:12:23 NAK 2025-07-25 4 0.99995 SSR
2025-07-21 11:12:23 NAK 2025-07-25 4 0.99995 SSR
2025-07-21 11:09:28 NAK 2025-08-08 18 0.99225 SSR
2025-07-21 10:55:53 NAK 2026-02-20 214 0.95565 SSR
2025-07-21 10:55:53 NAK 2026-02-20 214 0.95565 SSR
2025-07-21 10:43:42 NAK 2027-01-15 543 0.95285 SSR
2025-07-21 10:43:42 NAK 2027-01-15 543 0.95285 SSR
2025-07-21 10:19:33 NAK 2025-08-15 25 0.924 SSR
2025-07-21 10:19:33 NAK 2025-08-15 25 0.924 SSR
2025-07-21 10:19:33 NAK 2025-08-15 25 0.924 SSR
2025-07-21 10:18:59 NAK 2025-08-15 25 0.923446 SSR
2025-07-21 10:18:59 NAK 2025-08-15 25 0.92345 SSR
2025-07-21 10:18:59 NAK 2025-08-15 25 0.92345 SSR
2025-07-21 10:18:59 NAK 2025-08-15 25 0.92345 SSR
2025-07-21 10:18:59 NAK 2025-08-15 25 0.923446 SSR
2025-07-21 09:59:50 NAK 2025-11-21 123 0.91045 SSR
2025-07-21 09:50:56 NAK 2025-08-15 25 0.891 SSR
2025-07-21 09:50:57 NAK 2025-08-15 25 0.892561 SSR
2025-07-21 09:49:30 NAK 2026-01-16 179 0.9111 SSR
2025-07-21 09:49:30 NAK 2026-01-16 179 0.9111 SSR
2025-07-21 09:49:30 NAK 2026-01-16 179 0.9111 SSR
2025-07-21 09:47:15 NAK 2025-09-19 60 0.945955 SSR
2025-07-21 09:47:16 NAK 2025-09-19 60 0.94595 SSR
2025-07-21 09:47:16 NAK 2025-09-19 60 0.94595 SSR
2025-07-21 09:47:16 NAK 2025-09-19 60 0.94595 SSR
2025-07-21 09:45:59 NAK 2025-11-21 123 0.952499 SSR
2025-07-21 09:45:59 NAK 2025-11-21 123 0.9525 SSR
2025-07-21 09:45:59 NAK 2025-11-21 123 0.9525 SSR
2025-07-21 09:45:59 NAK 2025-11-21 123 0.9525 SSR
2025-07-18 15:58:13 NAK 2026-01-16 182 1.035 SSR
2025-07-18 15:58:13 NAK 2026-01-16 182 1.035 SSR
2025-07-18 15:45:05 NAK 2026-01-16 182 1.065 SSR
2025-07-18 15:41:10 NAK 2025-07-25 7 1.035 SSR
2025-07-18 15:17:20 NAK 2025-07-18 0 1.06353 SSR
2025-07-18 15:17:20 NAK 2025-07-18 0 1.06457 SSR
2025-07-18 15:17:20 NAK 2025-07-18 0 1.06353 SSR
2025-07-18 14:53:57 NAK 2025-07-18 0 1.075 SSR
2025-07-18 14:44:14 NAK 2025-08-15 28 1.045 SSR
2025-07-18 14:14:43 NAK 2025-07-18 0 0.998695 SSR
2025-07-18 14:14:43 NAK 2025-07-18 0 0.9987 SSR
2025-07-18 14:14:14 NAK 2025-07-25 7 0.9975 SSR
2025-07-18 11:27:27 NAK 2025-07-18 0 0.92488 SSR
2025-07-18 11:17:50 NAK 2025-09-19 63 0.97175 SSR
2025-07-18 11:08:29 NAK 2025-07-25 7 0.94245 SSR
2025-07-18 11:05:07 NAK 2026-01-16 182 0.92645 SSR
2025-07-18 11:05:03 NAK 2025-07-18 0 0.92645 SSR
2025-07-18 10:50:39 NAK 2025-07-18 0 0.92695 SSR
2025-07-18 10:48:47 NAK 2025-07-18 0 0.91975 SSR
2025-07-18 10:45:13 NAK 2025-07-18 0 0.89005 SSR
2025-07-18 10:45:13 NAK 2025-07-18 0 0.89005 SSR
2025-07-18 10:30:28 NAK 2026-02-20 217 0.82375 SSR
2025-07-18 10:29:47 NAK 2025-09-19 63 0.81725 SSR
2025-07-18 10:10:12 NAK 2025-11-21 126 0.86495 SSR
2025-07-18 10:08:27 NAK 2025-09-19 63 0.854084 SSR
2025-07-18 10:08:27 NAK 2025-09-19 63 0.854098 SSR
2025-07-18 10:08:27 NAK 2025-09-19 63 0.854084 SSR
2025-07-18 10:06:04 NAK 2025-11-21 126 0.84455 SSR
2025-07-18 10:06:04 NAK 2025-11-21 126 0.84455 SSR
2025-07-18 09:54:24 NAK 2025-08-15 28 0.84265 SSR
2025-07-18 09:51:41 NAK 2025-08-15 28 0.81915 SSR
2025-07-18 09:48:58 NAK 2025-08-15 28 0.82775 SSR
2025-07-18 09:48:22 NAK 2025-09-19 63 0.83005 SSR
2025-07-18 09:48:22 NAK 2025-09-19 63 0.83005 SSR
2025-07-18 09:48:22 NAK 2025-09-19 63 0.83005 SSR
2025-07-18 09:48:10 NAK 2025-08-15 28 0.84705 SSR
2025-07-18 09:48:10 NAK 2025-08-15 28 0.84705 SSR
2025-07-18 09:48:10 NAK 2025-08-15 28 0.84705 SSR
2025-07-18 09:46:33 NAK 2025-11-21 126 0.86385 SSR
2025-07-18 09:44:36 NAK 2025-07-25 7 0.847709 SSR
2025-07-18 09:39:55 NAK 2025-08-15 28 0.91115 SSR
2025-07-18 09:38:55 NAK 2025-08-15 28 0.94935 SSR
2025-07-18 09:37:11 NAK 2025-07-18 0 0.965192 SSR
2025-07-18 09:36:04 NAK 2025-08-15 28 0.99365 SSR
2025-07-18 09:34:08 NAK 2025-07-25 7 0.93005 SSR
2025-07-18 09:34:08 NAK 2025-07-25 7 0.93005 SSR
2025-07-18 09:33:34 NAK 2025-07-18 0 0.938208 SSR
2025-07-18 09:33:16 NAK 2025-07-18 0 0.9493 SSR
2025-07-18 09:31:59 NAK 2025-08-15 28 0.96835 SSR
2025-07-18 09:30:00 NAK 2025-09-19 63 0.88725 SSR
2025-07-18 09:30:00 NAK 2025-08-08 21 0.88725 SSR
2025-07-18 09:30:00 NAK 2025-08-15 28 0.875331 SSR
2025-07-17 15:29:14 NAK 2027-01-15 547 1.595 SSR
2025-07-17 15:28:47 NAK 2025-07-18 1 1.595 SSR
2025-07-17 15:02:12 NAK 2025-08-01 15 1.645 SSR
2025-07-17 14:55:03 NAK 2025-08-15 29 1.675 SSR
2025-07-17 14:20:32 NAK 2025-07-25 8 1.625 SSR
2025-07-17 14:20:21 NAK 2025-08-15 29 1.625 SSR
2025-07-17 13:51:24 NAK 2025-08-22 36 1.675 SSR
2025-07-17 13:32:40 NAK 2025-08-15 29 1.715 SSR
2025-07-17 13:32:40 NAK 2025-08-15 29 1.715 SSR
2025-07-17 13:20:43 NAK 2025-09-19 64 1.705 SSR
2025-07-17 13:20:43 NAK 2025-09-19 64 1.71 SSR
2025-07-17 13:20:43 NAK 2025-09-19 64 1.705 SSR
2025-07-17 13:20:43 NAK 2025-09-19 64 1.705 SSR
2025-07-17 12:09:07 NAK 2025-08-15 29 1.605 SSR
2025-07-17 11:47:26 NAK 2025-07-25 8 1.595 SSR
2025-07-17 11:34:11 NAK 2025-07-18 1 1.645 SSR
2025-07-17 11:32:11 NAK 2025-07-18 1 1.645 SSR
2025-07-17 11:32:11 NAK 2025-07-18 1 1.645 SSR
2025-07-17 11:20:07 NAK 2025-07-18 1 1.585 SSR
2025-07-17 11:20:07 NAK 2025-07-18 1 1.585 SSR
2025-07-17 11:20:07 NAK 2025-07-18 1 1.585 SSR
2025-07-17 11:20:07 NAK 2025-07-18 1 1.585 SSR
2025-07-17 11:20:07 NAK 2025-07-18 1 1.585 SSR
2025-07-17 11:20:07 NAK 2025-07-18 1 1.585 SSR
2025-07-17 11:20:07 NAK 2025-07-18 1 1.585 SSR
2025-07-17 11:20:03 NAK 2025-07-18 1 1.595 SSR
2025-07-17 11:16:35 NAK 2025-08-15 29 1.595 SSR
2025-07-17 11:15:32 NAK 2025-08-15 29 1.545 SSR
2025-07-17 11:09:43 NAK 2025-08-15 29 1.535 SSR
2025-07-17 10:57:08 NAK 2026-01-16 183 1.565 SSR
2025-07-17 10:55:01 NAK 2025-07-18 1 1.535 SSR
2025-07-17 10:51:06 NAK 2025-08-15 29 1.595 SSR
2025-07-17 10:40:15 NAK 2025-07-25 8 1.545 SSR
2025-07-17 10:35:12 NAK 2025-08-15 29 1.60442 SSR
2025-07-17 10:35:12 NAK 2025-08-15 29 1.61493 SSR
2025-07-17 10:34:20 NAK 2025-07-18 1 1.545 SSR
2025-07-17 10:33:39 NAK 2025-08-15 29 1.55501 SSR
2025-07-17 10:31:38 NAK 2027-01-15 547 1.64444 SSR
2025-07-17 10:29:44 NAK 2025-08-22 36 1.67489 SSR
2025-07-17 10:29:44 NAK 2025-08-22 36 1.67489 SSR
2025-07-17 10:29:31 NAK 2027-01-15 547 1.64506 SSR
2025-07-17 10:29:21 NAK 2025-08-08 22 1.64447 SSR
2025-07-17 10:29:21 NAK 2025-08-08 22 1.64447 SSR
2025-07-17 10:28:38 NAK 2025-07-25 8 1.575 SSR
2025-07-17 10:27:49 NAK 2025-07-18 1 1.48509 SSR
2025-07-17 10:26:37 NAK 2025-08-22 36 1.55504 SSR
2025-07-17 10:26:37 NAK 2025-08-22 36 1.55504 SSR
2025-07-17 10:26:24 NAK 2025-08-15 29 1.50455 SSR
2025-07-17 10:26:19 NAK 2025-07-18 1 1.51366 SSR
2025-07-17 10:20:54 NAK 2025-08-22 36 1.415 SSR
2025-07-17 10:20:54 NAK 2025-08-22 36 1.415 SSR
2025-07-17 10:20:22 NAK 2025-07-18 1 1.345 SSR
2025-07-17 10:19:41 NAK 2025-08-22 36 1.285 SSR
2025-07-17 10:19:41 NAK 2025-08-22 36 1.285 SSR
2025-07-17 10:19:37 NAK 2025-07-18 1 1.305 SSR
2025-07-17 10:19:31 NAK 2025-07-18 1 1.27504 SSR
2025-07-17 10:19:05 NAK 2025-07-18 1 1.23913 SSR
2025-07-17 10:18:55 NAK 2025-08-15 29 1.15421 SSR
2025-07-17 10:18:46 NAK 2025-11-21 127 1.12487 SSR
2025-07-17 10:18:41 NAK 2025-11-21 127 1.09638 SSR
2025-07-17 10:18:24 NAK 2025-08-22 36 1.005 SSR
2025-07-17 10:18:12 NAK 2025-08-22 36 1.02454 SSR
2025-07-17 10:12:58 NAK 2025-11-21 127 1.015 SSR
2025-07-17 10:12:27 NAK 2025-07-18 1 1.04455 SSR
2025-07-17 10:12:03 NAK 2025-08-15 29 1.18454 SSR
2025-07-17 10:11:31 NAK 2025-07-18 1 1.15504 SSR
2025-07-17 10:10:14 NAK 2025-07-18 1 1.435 SSR
2025-07-17 10:08:37 NAK 2025-08-15 29 1.475 SSR
2025-07-17 10:07:08 NAK 2027-01-15 547 1.555 SSR
2025-07-17 10:05:54 NAK 2025-08-15 29 1.605 SSR
2025-07-17 10:05:54 NAK 2025-08-15 29 1.63452 SSR
2025-07-17 10:02:33 NAK 2025-11-21 127 1.695 SSR
2025-07-17 10:02:33 NAK 2025-11-21 127 1.695 SSR
2025-07-17 09:57:00 NAK 2025-08-08 22 1.82394 SSR
2025-07-17 09:57:00 NAK 2025-08-08 22 1.825 SSR
2025-07-17 09:54:50 NAK 2025-08-15 29 1.72468 SSR
2025-07-17 09:54:12 NAK 2025-08-08 22 1.68531 SSR
2025-07-17 09:54:12 NAK 2025-08-08 22 1.685 SSR
2025-07-17 09:54:12 NAK 2025-08-08 22 1.685 SSR
2025-07-17 09:54:12 NAK 2025-07-18 1 1.715 SSR
2025-07-17 09:40:56 NAK 2025-08-15 29 2.17482
2025-07-17 09:30:19 NAK 2026-01-16 183 2.25497
2025-07-16 15:40:09 NAK 2025-07-18 2 2.275
2025-07-16 15:14:33 NAK 2025-07-18 2 2.255
2025-07-16 15:10:53 NAK 2025-07-25 9 2.245
2025-07-16 15:10:53 NAK 2025-07-25 9 2.245
2025-07-16 14:57:37 NAK 2025-08-15 30 2.235
2025-07-16 14:51:50 NAK 2025-07-25 9 2.205
2025-07-16 14:16:28 NAK 2025-07-18 2 2.215
2025-07-16 14:16:28 NAK 2025-07-18 2 2.215
2025-07-16 12:24:31 NAK 2026-01-16 184 2.225
2025-07-16 12:24:31 NAK 2026-01-16 184 2.225
2025-07-16 11:26:14 NAK 2025-07-18 2 2.175
2025-07-16 10:47:37 NAK 2025-07-18 2 2.215
2025-07-16 10:47:37 NAK 2025-07-18 2 2.215
2025-07-16 10:47:37 NAK 2025-07-18 2 2.215
2025-07-16 10:14:02 NAK 2025-07-18 2 2.215
2025-07-16 10:13:58 NAK 2025-08-15 30 2.215
2025-07-16 10:13:58 NAK 2025-08-15 30 2.215
2025-07-16 10:13:18 NAK 2025-11-21 128 2.245
2025-07-16 10:13:17 NAK 2025-11-21 128 2.255
2025-07-16 10:13:17 NAK 2025-11-21 128 2.255
2025-07-16 10:13:17 NAK 2025-11-21 128 2.255
2025-07-16 09:58:53 NAK 2025-07-18 2 2.215
2025-07-16 09:58:53 NAK 2025-07-18 2 2.215
2025-07-16 09:36:32 NAK 2025-07-25 9 2.305
2025-07-16 09:36:34 NAK 2025-07-25 9 2.305
2025-07-16 09:36:32 NAK 2025-07-25 9 2.305
2025-07-15 15:24:55 NAK 2025-07-25 10 2.145
2025-07-15 15:18:23 NAK 2025-08-15 31 2.145
2025-07-15 12:55:40 NAK 2025-11-21 129 2.165
2025-07-15 09:30:05 NAK 2025-08-15 31 2.19
2025-07-15 09:30:05 NAK 2025-08-15 31 2.19
2025-07-14 15:47:40 NAK 2025-11-21 130 2.155
2025-07-14 15:28:53 NAK 2025-08-01 18 2.155
2025-07-14 14:43:21 NAK 2025-07-18 4 2.145
2025-07-14 14:42:29 NAK 2025-07-18 4 2.145
2025-07-14 14:42:29 NAK 2025-07-18 4 2.145
2025-07-14 14:38:40 NAK 2025-08-01 18 2.135
2025-07-14 10:49:33 NAK 2025-07-18 4 2.185
2025-07-14 10:49:33 NAK 2025-07-18 4 2.185
2025-07-14 09:58:40 NAK 2025-11-21 130 2.225
2025-07-14 09:58:34 NAK 2025-11-21 130 2.225
2025-07-11 13:50:09 NAK 2025-07-18 7 2.135
2025-07-11 13:44:01 NAK 2025-07-11 0 2.165
2025-07-11 13:42:41 NAK 2025-07-11 0 2.165
2025-07-11 13:42:01 NAK 2025-07-11 0 2.165
2025-07-11 12:41:00 NAK 2026-01-16 189 2.155
2025-07-11 12:41:00 NAK 2026-01-16 189 2.155
2025-07-11 12:19:58 NAK 2025-07-25 14 2.095
2025-07-11 12:19:58 NAK 2025-07-25 14 2.095
2025-07-11 11:31:46 NAK 2025-07-18 7 2.045
2025-07-11 10:09:07 NAK 2025-08-15 35 2.145
2025-07-11 10:03:53 NAK 2025-07-11 0 2.155
2025-07-11 09:42:10 NAK 2025-07-18 7 2.115
2025-07-11 09:34:45 NAK 2025-07-18 7 2.115
2025-07-11 09:33:50 NAK 2025-07-18 7 2.12
2025-07-10 15:52:21 NAK 2026-02-20 225 2.175
2025-07-10 13:28:49 NAK 2025-08-15 36 2.125
2025-07-10 13:28:37 NAK 2025-07-18 8 2.125
2025-07-10 13:28:37 NAK 2025-07-18 8 2.125
2025-07-10 13:26:28 NAK 2025-11-21 134 2.165
2025-07-10 13:25:14 NAK 2025-07-18 8 2.165
2025-07-10 12:19:19 NAK 2025-08-01 22 2.255
2025-07-10 09:59:13 NAK 2025-07-18 8 2.235
2025-07-10 09:59:13 NAK 2025-07-18 8 2.235
2025-07-10 09:50:21 NAK 2025-07-25 15 2.295
2025-07-10 09:36:37 NAK 2025-07-18 8 2.365
2025-07-10 09:35:07 NAK 2025-07-18 8 2.355
2025-07-10 09:34:55 NAK 2025-07-11 1 2.34499
2025-07-10 09:34:55 NAK 2025-07-11 1 2.34499
2025-07-10 09:30:01 NAK 2025-11-21 134 2.235
2025-07-10 09:30:01 NAK 2025-11-21 134 2.235
2025-07-09 15:35:16 NAK 2026-01-16 191 2.105
2025-07-09 11:16:18 NAK 2025-11-21 135 1.935
2025-07-09 09:42:00 NAK 2025-07-11 2 1.845
2025-07-09 09:33:58 NAK 2025-08-15 37 1.895
2025-07-09 09:33:58 NAK 2025-08-15 37 1.895
2025-07-09 09:33:58 NAK 2025-08-15 37 1.895
2025-07-09 09:33:58 NAK 2025-08-15 37 1.895
2025-07-09 09:33:58 NAK 2025-08-15 37 1.895
2025-07-09 09:33:44 NAK 2025-08-15 37 1.885
2025-07-09 09:33:44 NAK 2025-08-15 37 1.885
2025-07-08 15:07:02 NAK 2025-07-11 3 1.785
2025-07-08 14:54:07 NAK 2025-07-18 10 1.785
2025-07-08 14:15:43 NAK 2025-07-11 3 1.795
2025-07-08 14:14:01 NAK 2027-01-15 556 1.795
2025-07-08 13:01:59 NAK 2025-07-11 3 1.815
2025-07-08 13:01:12 NAK 2025-07-11 3 1.825
2025-07-08 13:01:12 NAK 2025-07-11 3 1.825
2025-07-08 11:08:29 NAK 2025-11-21 136 1.705
2025-07-07 15:54:23 NAK 2025-07-18 11 1.785
2025-07-07 15:54:23 NAK 2025-07-18 11 1.785
2025-07-07 15:54:20 NAK 2025-07-18 11 1.785
2025-07-07 15:16:53 NAK 2025-11-21 137 1.765
2025-07-07 15:15:26 NAK 2025-11-21 137 1.765
2025-07-07 15:14:49 NAK 2025-11-21 137 1.765
2025-07-07 14:54:14 NAK 2025-11-21 137 1.755
2025-07-07 14:54:14 NAK 2025-11-21 137 1.755
2025-07-07 14:49:44 NAK 2025-11-21 137 1.765
2025-07-07 14:49:44 NAK 2025-11-21 137 1.765
2025-07-07 14:47:32 NAK 2025-08-15 39 1.765
2025-07-07 14:19:35 NAK 2025-08-15 39 1.725
2025-07-07 14:13:18 NAK 2025-07-18 11 1.735
2025-07-07 14:13:18 NAK 2025-07-18 11 1.735
2025-07-07 14:09:49 NAK 2025-07-18 11 1.735
2025-07-07 14:09:49 NAK 2025-07-18 11 1.735
2025-07-07 13:32:17 NAK 2026-01-16 193 1.755
2025-07-07 13:32:17 NAK 2026-01-16 193 1.755
2025-07-07 13:32:17 NAK 2026-01-16 193 1.755
2025-07-07 13:06:00 NAK 2025-07-18 11 1.755
2025-07-07 13:04:47 NAK 2025-07-18 11 1.755
2025-07-07 13:04:47 NAK 2025-07-18 11 1.755
2025-07-07 12:43:56 NAK 2025-07-11 4 1.75502
2025-07-07 12:33:36 NAK 2025-11-21 137 1.755
2025-07-07 11:28:32 NAK 2026-01-16 193 1.735
2025-07-07 10:50:41 NAK 2025-08-15 39 1.76498
2025-07-07 10:50:41 NAK 2025-08-15 39 1.76498
2025-07-07 09:34:42 NAK 2026-01-16 193 1.685
2025-07-07 09:34:30 NAK 2025-07-11 4 1.685
2025-07-07 09:34:30 NAK 2025-07-11 4 1.685
2025-07-07 09:30:46 NAK 2025-08-01 25 1.69522
2025-07-07 09:30:46 NAK 2025-08-01 25 1.69501
2025-07-07 09:30:30 NAK 2025-07-11 4 1.745
2025-07-07 09:30:30 NAK 2025-07-11 4 1.745
2025-07-03 09:35:24 NAK 2025-07-11 8 1.395
2025-07-03 09:35:24 NAK 2025-07-11 8 1.395
2025-07-02 14:23:24 NAK 2025-11-21 142 1.425
2025-07-02 12:21:20 NAK 2026-02-20 233 1.415
2025-07-02 12:21:20 NAK 2026-02-20 233 1.415
2025-07-01 15:28:35 NAK 2025-07-03 2 1.415 SSR
2025-07-01 14:57:53 NAK 2025-07-11 10 1.415 SSR
2025-07-01 14:57:49 NAK 2025-07-11 10 1.415 SSR
2025-07-01 14:22:37 NAK 2025-11-21 143 1.435 SSR
2025-07-01 09:37:35 NAK 2025-07-11 10 1.34518 SSR
2025-07-01 09:37:35 NAK 2025-07-11 10 1.34518 SSR
2025-07-01 09:36:07 NAK 2025-07-11 10 1.355 SSR
2025-06-30 13:02:48 NAK 2025-11-21 144 1.295 SSR
2025-06-30 13:02:48 NAK 2025-11-21 144 1.295 SSR
2025-06-30 11:02:53 NAK 2025-08-01 32 1.355 SSR
2025-06-30 11:02:53 NAK 2025-08-01 32 1.355 SSR
2025-06-30 11:02:53 NAK 2025-08-01 32 1.355 SSR
2025-06-30 10:52:40 NAK 2025-07-11 11 1.365 SSR
2025-06-30 10:52:40 NAK 2025-07-11 11 1.365 SSR
2025-06-30 10:48:53 NAK 2025-07-11 11 1.395 SSR
2025-06-30 10:07:16 NAK 2025-07-18 18 1.405
2025-06-30 10:04:54 NAK 2027-01-15 564 1.405
2025-06-30 10:01:29 NAK 2025-07-18 18 1.425
2025-06-30 09:59:30 NAK 2025-07-18 18 1.435
2025-06-30 09:59:20 NAK 2027-01-15 564 1.425
2025-06-30 09:52:27 NAK 2025-07-18 18 1.455
2025-06-30 09:48:39 NAK 2025-07-11 11 1.485
2025-06-30 09:48:39 NAK 2025-07-11 11 1.485
2025-06-30 09:45:19 NAK 2026-02-20 235 1.485
2025-06-30 09:40:26 NAK 2026-01-16 200 1.515
2025-06-27 13:05:04 NAK 2025-07-18 21 1.505
2025-06-27 11:54:00 NAK 2025-08-15 49 1.515
2025-06-27 11:21:38 NAK 2025-07-18 21 1.515
2025-06-27 11:13:49 NAK 2025-08-15 49 1.515
2025-06-26 15:22:28 NAK 2025-08-15 50 1.555
2025-06-26 15:22:28 NAK 2025-08-15 50 1.555
2025-06-26 13:50:27 NAK 2025-07-11 15 1.545
2025-06-26 10:30:02 NAK 2025-07-11 15 1.575
2025-06-26 10:22:34 NAK 2025-07-11 15 1.575
2025-06-26 09:50:28 NAK 2025-07-03 7 1.555
2025-06-25 15:33:51 NAK 2025-07-18 23 1.525
2025-06-25 13:49:07 NAK 2025-08-15 51 1.475
2025-06-25 13:49:07 NAK 2025-08-15 51 1.475
2025-06-25 13:32:02 NAK 2025-11-21 149 1.485
2025-06-25 13:32:02 NAK 2025-11-21 149 1.485
2025-06-25 13:32:02 NAK 2025-11-21 149 1.485
2025-06-25 13:31:54 NAK 2025-08-15 51 1.485
2025-06-25 13:25:20 NAK 2025-07-03 8 1.465
2025-06-25 13:25:20 NAK 2025-07-03 8 1.465
2025-06-25 13:25:08 NAK 2025-06-27 2 1.465
2025-06-25 10:55:22 NAK 2025-06-27 2 1.435
2025-06-25 10:22:22 NAK 2025-08-15 51 1.385
2025-06-25 10:01:36 NAK 2025-07-18 23 1.385
2025-06-24 14:48:38 NAK 2025-08-15 52 1.335
2025-06-24 14:48:38 NAK 2025-08-15 52 1.335
2025-06-24 11:20:49 NAK 2025-11-21 150 1.305
2025-06-24 11:20:49 NAK 2025-11-21 150 1.305
2025-06-24 11:20:49 NAK 2025-11-21 150 1.305
2025-06-24 10:24:00 NAK 2026-02-20 241 1.295
2025-06-24 10:24:00 NAK 2026-02-20 241 1.295
2025-06-23 11:43:44 NAK 2025-08-15 53 1.27501
2025-06-20 15:20:13 NAK 2025-08-15 56 1.385
2025-06-18 10:57:15 NAK 2025-11-21 156 1.395
2025-06-18 10:57:16 NAK 2025-11-21 156 1.395
2025-06-18 10:57:15 NAK 2025-11-21 156 1.395
2025-06-18 10:10:29 NAK 2027-01-15 576 1.395
2025-06-18 10:03:33 NAK 2025-08-15 58 1.345
2025-06-18 09:56:32 NAK 2025-08-15 58 1.335
2025-06-18 09:39:53 NAK 2025-07-11 23 1.335
2025-06-18 09:37:54 NAK 2025-07-11 23 1.315
2025-06-18 09:37:17 NAK 2025-07-11 23 1.305
2025-06-17 15:00:37 NAK 2025-07-11 24 1.325
2025-06-17 15:00:37 NAK 2025-07-11 24 1.325
2025-06-17 15:00:37 NAK 2025-07-11 24 1.325
2025-06-17 11:37:38 NAK 2026-01-16 213 1.325
2025-06-17 09:42:23 NAK 2025-08-15 59 1.285
2025-06-17 09:33:30 NAK 2025-08-15 59 1.265
2025-06-17 09:33:30 NAK 2025-08-15 59 1.265
2025-06-17 09:30:07 NAK 2027-01-15 577 1.295
2025-06-17 09:30:07 NAK 2027-01-15 577 1.295
2025-06-17 09:30:07 NAK 2027-01-15 577 1.295
2025-06-16 15:25:07 NAK 2026-01-16 214 1.295
2025-06-16 15:25:07 NAK 2026-01-16 214 1.295
2025-06-16 12:04:19 NAK 2026-01-16 214 1.295
2025-06-16 12:02:58 NAK 2025-08-15 60 1.295
2025-06-16 10:49:28 NAK 2025-07-11 25 1.285
2025-06-16 10:48:37 NAK 2025-07-11 25 1.285
2025-06-16 10:10:27 NAK 2025-07-11 25 1.285
2025-06-13 10:14:03 NAK 2025-08-15 63 1.205
2025-06-13 10:14:03 NAK 2025-08-15 63 1.205
2025-06-12 15:18:46 NAK 2025-06-20 8 1.195
2025-06-12 15:18:46 NAK 2025-06-20 8 1.195
2025-06-11 15:40:34 NAK 2025-11-21 163 1.255
2025-06-11 15:30:11 NAK 2025-08-15 65 1.265
2025-06-11 15:30:06 NAK 2025-08-15 65 1.265
2025-06-11 15:04:34 NAK 2025-06-13 2 1.275
2025-06-11 12:18:43 NAK 2025-11-21 163 1.305
2025-06-11 10:45:37 NAK 2025-11-21 163 1.315
2025-06-11 10:38:04 NAK 2025-06-20 9 1.315
2025-06-11 10:28:52 NAK 2025-11-21 163 1.315
2025-06-11 10:28:52 NAK 2025-11-21 163 1.315
2025-06-10 15:18:55 NAK 2026-01-16 220 1.315
2025-06-06 14:37:05 NAK 2025-06-20 14 1.275
2025-06-06 10:41:50 NAK 2025-08-15 70 1.205
2025-06-05 15:19:38 NAK 2025-07-18 43 1.205
2025-06-04 10:52:54 NAK 2025-06-20 16 1.185
2025-06-04 10:51:44 NAK 2025-06-20 16 1.185
2025-06-03 10:40:28 NAK 2025-06-20 17 1.305
2025-06-03 09:47:13 NAK 2025-06-20 17 1.305
2025-06-03 09:39:03 NAK 2025-06-20 17 1.305
2025-06-03 09:38:59 NAK 2025-06-20 17 1.315
2025-06-02 10:18:19 NAK 2027-01-15 592 1.105
2025-06-02 10:12:20 NAK 2026-01-16 228 1.105
2025-05-30 15:46:24 NAK 2025-11-21 175 1.065
2025-05-29 15:55:38 NAK 2025-05-30 1 1.065
2025-05-29 15:55:38 NAK 2025-05-30 1 1.065
2025-05-28 13:46:14 NAK 2025-05-30 2 1.095
2025-05-28 12:01:35 NAK 2027-01-15 597 1.075
2025-05-28 09:43:49 NAK 2025-08-15 79 1.095
2025-05-27 14:33:14 NAK 2025-06-06 10 1.065
2025-05-27 11:33:48 NAK 2025-08-15 80 1.045
2025-05-27 11:31:35 NAK 2025-11-21 178 1.045
2025-05-23 15:15:40 NAK 2025-05-23 0 1.025
2025-05-23 15:04:32 NAK 2025-05-23 0 1.025
2025-05-23 10:53:31 NAK 2025-08-15 84 1.025
2025-05-23 10:47:36 NAK 2025-07-18 56 1.035
2025-05-23 10:46:53 NAK 2025-05-30 7 1.025
2025-05-23 10:46:53 NAK 2025-05-30 7 1.025
2025-05-23 10:01:32 NAK 2025-06-20 28 0.99155
2025-05-22 12:35:13 NAK 2025-07-18 57 1.005
2025-05-22 12:35:13 NAK 2025-07-18 57 1.005
2025-05-22 12:14:47 NAK 2025-06-27 36 1.005
2025-05-21 11:50:19 NAK 2026-01-16 240 1.025
2025-05-21 10:26:10 NAK 2025-08-15 86 0.97255
2025-05-21 10:25:06 NAK 2025-07-18 58 0.9729
2025-05-20 10:35:57 NAK 2026-01-16 241 0.9418
2025-05-20 10:33:52 NAK 2025-06-06 17 0.9423
2025-05-20 09:40:30 NAK 2025-11-21 185 0.94575
2025-05-19 12:49:00 NAK 2025-11-21 186 0.93165
2025-05-19 12:24:26 NAK 2025-08-15 88 0.9312
2025-05-19 12:00:32 NAK 2025-11-21 186 0.93125
2025-05-19 11:20:33 NAK 2025-07-18 60 0.92775
2025-05-19 10:12:10 NAK 2025-08-15 88 0.9317
2025-05-16 15:15:01 NAK 2025-06-27 42 0.9184
2025-05-16 15:13:25 NAK 2025-08-15 91 0.9168
2025-05-16 15:12:29 NAK 2025-07-18 63 0.9168
2025-05-16 10:05:02 NAK 2025-08-15 91 0.9216
2025-05-15 11:50:50 NAK 2025-08-15 92 0.9041 SSR
2025-05-14 14:15:17 NAK 2025-05-16 2 0.9424 SSR
2025-05-14 09:53:24 NAK 2025-08-15 93 0.9535
2025-05-14 09:49:32 NAK 2025-05-30 16 0.9681
2025-05-14 09:49:32 NAK 2025-05-30 16 0.9681
2025-05-14 09:40:15 NAK 2025-05-23 9 0.98965
2025-05-14 09:40:15 NAK 2025-05-23 9 0.98965
2025-05-13 15:08:53 NAK 2025-06-20 38 1.035
2025-05-13 15:08:53 NAK 2025-06-20 38 1.035
2025-05-13 15:08:53 NAK 2025-06-20 38 1.035
2025-05-13 15:02:47 NAK 2025-05-23 10 1.025
2025-05-13 15:02:47 NAK 2025-05-23 10 1.025
2025-05-13 14:36:00 NAK 2025-05-30 17 1.025
2025-05-12 11:46:12 NAK 2025-11-21 193 0.99635
2025-05-12 11:42:22 NAK 2025-05-30 18 0.99415
2025-05-12 09:37:09 NAK 2025-08-15 95 0.99715
2025-05-09 10:56:03 NAK 2025-05-16 7 1.055
2025-05-08 12:13:11 NAK 2025-05-16 8 1.065
2025-05-08 10:05:13 NAK 2025-08-15 99 1.045
2025-05-02 15:51:07 NAK 2025-06-20 49 1.055
2025-05-02 15:51:07 NAK 2025-06-20 49 1.055
2025-05-01 14:38:08 NAK 2026-01-16 260 1.055
2025-05-01 10:33:39 NAK 2025-05-16 15 1.135
2025-05-01 10:33:39 NAK 2025-05-16 15 1.135
2025-05-01 09:43:30 NAK 2027-01-15 624 1.10522
2025-04-30 13:44:28 NAK 2025-08-15 107 1.175
2025-04-30 13:40:06 NAK 2025-11-21 205 1.175
2025-04-30 13:40:06 NAK 2025-11-21 205 1.175
2025-04-30 13:40:06 NAK 2025-11-21 205 1.175
2025-04-30 13:39:50 NAK 2025-11-21 205 1.175
2025-04-30 13:39:50 NAK 2025-11-21 205 1.175
2025-04-30 13:39:16 NAK 2025-11-21 205 1.175
2025-04-30 09:43:50 NAK 2025-06-20 51 1.125
2025-04-29 10:15:34 NAK 2025-11-21 206 1.195
2025-04-29 10:15:32 NAK 2025-11-21 206 1.195
2025-04-29 10:15:27 NAK 2025-11-21 206 1.195
2025-04-29 10:15:27 NAK 2025-11-21 206 1.195
2025-04-29 10:15:27 NAK 2025-11-21 206 1.195
2025-04-29 10:15:27 NAK 2025-11-21 206 1.195
2025-04-29 10:15:16 NAK 2025-11-21 206 1.195
2025-04-29 10:15:14 NAK 2025-11-21 206 1.195
2025-04-29 10:15:14 NAK 2025-11-21 206 1.195
2025-04-29 10:15:14 NAK 2025-11-21 206 1.195
2025-04-29 10:15:14 NAK 2025-11-21 206 1.195
2025-04-29 10:15:01 NAK 2025-11-21 206 1.195
2025-04-29 10:15:01 NAK 2025-11-21 206 1.195
2025-04-29 10:15:01 NAK 2025-11-21 206 1.195
2025-04-29 10:14:36 NAK 2025-11-21 206 1.195
2025-04-29 10:14:36 NAK 2025-11-21 206 1.195
2025-04-29 10:14:36 NAK 2025-11-21 206 1.195
2025-04-25 14:28:35 NAK 2025-08-15 112 1.165
2025-04-25 14:28:35 NAK 2025-08-15 112 1.165
2025-04-25 12:44:29 NAK 2025-11-21 210 1.205
2025-04-25 12:44:29 NAK 2025-11-21 210 1.205
2025-04-25 11:37:04 NAK 2025-05-16 21 1.195
2025-04-23 09:30:11 NAK 2025-04-25 2 1.04
2025-04-22 11:44:52 NAK 2025-04-25 3 1.015 SSR
2025-04-21 15:50:15 NAK 2025-05-16 25 0.9682 SSR
2025-04-21 15:09:21 NAK 2025-05-16 25 0.99625 SSR
2025-04-21 10:03:03 NAK 2025-05-16 25 1.005
2025-04-21 09:38:58 NAK 2025-11-21 214 1.065
2025-04-21 09:37:13 NAK 2025-05-09 18 1.065
2025-04-17 13:43:48 NAK 2025-05-16 29 1.075
2025-04-17 13:43:48 NAK 2025-05-16 29 1.075
2025-04-17 09:50:39 NAK 2025-04-17 0 1.065
2025-04-17 09:50:39 NAK 2025-04-17 0 1.065
2025-04-16 13:05:58 NAK 2025-11-21 219 1.085
2025-04-16 13:05:13 NAK 2025-11-21 219 1.085
2025-04-16 13:04:13 NAK 2025-11-21 219 1.085
2025-04-16 13:03:36 NAK 2025-11-21 219 1.085
2025-04-16 13:00:53 NAK 2025-08-15 121 1.085
2025-04-16 10:46:54 NAK 2025-11-21 219 1.115
2025-04-16 10:46:54 NAK 2025-11-21 219 1.115
2025-04-16 10:07:59 NAK 2025-04-17 1 1.165
2025-04-16 10:07:59 NAK 2025-04-17 1 1.165
2025-04-15 11:56:52 NAK 2025-05-16 31 1.075
2025-04-14 13:04:51 NAK 2025-05-16 32 0.98195
2025-04-14 10:36:19 NAK 2025-11-21 221 0.984
2025-04-14 10:36:19 NAK 2025-11-21 221 0.984
2025-04-11 10:26:01 NAK 2025-11-21 224 0.963
2025-04-11 10:26:01 NAK 2025-11-21 224 0.963
2025-04-09 14:16:32 NAK 2025-05-16 37 0.9214
2025-04-08 15:20:32 NAK 2025-05-16 38 0.79545
2025-04-07 09:50:23 NAK 2025-11-21 228 0.8254 SSR
2025-04-04 15:54:36 NAK 2025-11-21 231 0.8983 SSR
2025-04-04 15:54:36 NAK 2025-11-21 231 0.8983 SSR
2025-04-04 15:52:14 NAK 2025-11-21 231 0.9006 SSR
2025-04-04 13:17:47 NAK 2025-05-16 42 0.90305 SSR
2025-04-04 11:34:57 NAK 2025-11-21 231 0.94605 SSR
2025-04-04 11:04:06 NAK 2025-04-17 13 0.95785 SSR
2025-04-03 09:30:24 NAK 2025-11-21 232 0.87635 SSR
2025-04-02 15:30:27 NAK 2025-05-16 44 0.92285 SSR
2025-04-02 15:30:27 NAK 2025-05-16 44 0.92285 SSR
2025-03-31 11:19:02 NAK 2025-04-04 4 1.135 Pre-Earnings
2025-03-31 11:19:02 NAK 2025-04-04 4 1.135 Pre-Earnings
2025-03-31 09:59:30 NAK 2025-11-21 235 1.095 Pre-Earnings
2025-03-28 15:55:12 NAK 2025-05-16 49 1.105
2025-03-28 15:55:12 NAK 2025-05-16 49 1.105
2025-03-28 15:55:12 NAK 2025-05-16 49 1.105
2025-03-28 13:34:50 NAK 2025-04-17 20 1.135
2025-03-28 12:50:24 NAK 2025-04-17 20 1.205
2025-03-28 12:50:25 NAK 2025-04-17 20 1.205
2025-03-28 09:35:15 NAK 2025-04-17 20 1.135
2025-03-27 13:32:46 NAK 2025-11-21 239 1.145 SSR
2025-03-27 10:31:57 NAK 2025-08-15 141 1.125 SSR
2025-03-27 10:31:57 NAK 2025-08-15 141 1.125 SSR
2025-03-27 09:43:57 NAK 2025-04-17 21 1.065 SSR
2025-03-27 09:43:57 NAK 2025-04-17 21 1.065 SSR
2025-03-26 15:28:40 NAK 2025-08-15 142 1.075 SSR
2025-03-26 15:28:40 NAK 2025-08-15 142 1.075 SSR
2025-03-26 13:57:40 NAK 2025-05-16 51 1.085
2025-03-26 11:53:33 NAK 2025-05-16 51 1.115
2025-03-26 10:34:50 NAK 2025-05-16 51 1.155
2025-03-26 10:21:08 NAK 2025-05-16 51 1.155
2025-03-26 10:12:10 NAK 2025-05-16 51 1.195
2025-03-25 15:42:47 NAK 2025-04-17 23 1.185
2025-03-25 15:11:02 NAK 2025-08-15 143 1.225
2025-03-25 14:04:31 NAK 2025-11-21 241 1.255
2025-03-25 13:22:41 NAK 2025-04-17 23 1.265
2025-03-25 13:22:41 NAK 2025-04-17 23 1.265
2025-03-25 12:23:30 NAK 2025-08-15 143 1.235
2025-03-25 12:16:32 NAK 2025-11-21 241 1.235
2025-03-25 11:40:29 NAK 2025-05-16 52 1.235
2025-03-25 11:03:57 NAK 2025-04-17 23 1.225
2025-03-25 09:32:05 NAK 2025-05-16 52 1.185
2025-03-25 09:32:05 NAK 2025-05-16 52 1.185
2025-03-24 15:29:53 NAK 2025-05-16 53 1.175
2025-03-24 13:52:51 NAK 2025-11-21 242 1.225
2025-03-24 13:50:55 NAK 2025-05-16 53 1.225
2025-03-24 13:50:10 NAK 2025-05-16 53 1.225
2025-03-24 11:45:24 NAK 2025-11-21 242 1.165
2025-03-24 10:34:55 NAK 2025-04-17 24 1.145
2025-03-24 10:22:24 NAK 2025-11-21 242 1.21
2025-03-24 10:14:14 NAK 2025-04-17 24 1.245
2025-03-24 10:13:45 NAK 2025-04-17 24 1.245
2025-03-24 10:12:57 NAK 2025-04-17 24 1.245
2025-03-24 10:12:57 NAK 2025-04-17 24 1.245
2025-03-24 10:12:45 NAK 2025-05-16 53 1.235
2025-03-24 10:11:09 NAK 2025-05-16 53 1.215
2025-03-24 10:11:04 NAK 2025-11-21 242 1.205
2025-03-24 10:11:04 NAK 2025-11-21 242 1.21
2025-03-24 10:11:04 NAK 2025-11-21 242 1.21
2025-03-24 10:11:04 NAK 2025-11-21 242 1.20996
2025-03-24 10:11:04 NAK 2025-11-21 242 1.205
2025-03-24 10:11:04 NAK 2025-11-21 242 1.205
2025-03-24 10:11:04 NAK 2025-11-21 242 1.205
2025-03-24 10:10:13 NAK 2025-04-17 24 1.195
2025-03-24 10:06:52 NAK 2025-05-16 53 1.175
2025-03-24 10:02:44 NAK 2025-04-17 24 1.125
2025-03-24 10:01:07 NAK 2025-08-15 144 1.135
2025-03-24 10:01:07 NAK 2025-08-15 144 1.135
2025-03-24 10:01:07 NAK 2025-08-15 144 1.135
2025-03-24 10:00:12 NAK 2025-05-16 53 1.135
2025-03-24 09:37:12 NAK 2025-04-17 24 1.055
2025-03-24 09:33:59 NAK 2025-04-17 24 1.025
2025-03-24 09:30:35 NAK 2025-05-16 53 0.98895
2025-03-21 15:50:41 NAK 2025-08-15 147 0.896053
2025-03-21 15:34:28 NAK 2025-04-17 27 0.87775
2025-03-21 15:07:57 NAK 2025-08-15 147 0.8619
2025-03-21 15:07:57 NAK 2025-08-15 147 0.8619
2025-03-21 15:07:57 NAK 2025-08-15 147 0.8619
2025-03-21 14:05:09 NAK 2025-11-21 245 0.8689
2025-03-21 09:59:20 NAK 2025-08-15 147 0.802
2025-03-21 09:59:20 NAK 2025-08-15 147 0.802
2025-03-21 09:54:35 NAK 2025-04-17 27 0.80185
2025-03-20 12:59:34 NAK 2025-05-16 57 0.7008
2025-03-13 09:40:25 NAK 2025-08-15 155 0.7231
2025-03-13 09:40:25 NAK 2025-08-15 155 0.7231
2025-03-12 11:48:21 NAK 2025-04-17 36 0.72225
2025-03-12 11:48:21 NAK 2025-04-17 36 0.72225
2025-03-12 09:43:40 NAK 2025-08-15 156 0.7049
2025-03-06 13:14:38 NAK 2025-04-17 42 0.73035
2025-03-05 12:24:50 NAK 2025-08-15 163 0.72235
2025-03-05 10:45:06 NAK 2025-04-17 43 0.7225
2025-03-05 10:43:48 NAK 2025-08-15 163 0.72375
2025-03-04 13:48:35 NAK 2025-08-15 164 0.6381
2025-03-03 09:30:16 NAK 2025-05-16 74 0.6125
2025-03-03 09:30:16 NAK 2025-05-16 74 0.6125
2025-02-26 15:45:33 NAK 2025-08-15 170 0.62955 SSR
2025-02-26 12:16:40 NAK 2025-05-16 79 0.635 SSR
2025-02-26 11:31:19 NAK 2025-08-15 170 0.61905 SSR
2025-02-26 09:42:10 NAK 2025-05-16 79 0.60675 SSR
2025-02-26 09:42:10 NAK 2025-05-16 79 0.60675 SSR
2025-02-25 15:20:35 NAK 2025-08-15 171 0.5875 SSR
2025-02-24 14:46:51 NAK 2025-08-15 172 0.63005
2025-02-24 10:19:47 NAK 2025-05-16 81 0.62535
2025-02-24 10:05:39 NAK 2025-08-15 172 0.62605
2025-02-24 09:54:20 NAK 2025-08-15 172 0.63525
2025-02-24 09:54:08 NAK 2025-08-15 172 0.63525
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
CA:NDM 3,29 CA$
GB:0VA3 3,30 CA$
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center