NOW / ServiceNow, Inc. - Aktien-Optionen Fluss

ServiceNow, Inc.
US ˙ NYSE ˙ US81762P1021

NOW / ServiceNow, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 12:25:32 NOW SELL --O|--- CALL 2026-06-18 14 122 121.12 0.73 SIZE > PRIOR OI AMEX-SPLIT 0 0.67 278,915 -0.02
2026-06-04 12:12:12 NOW 2026-07-17 43 121.705
2026-06-04 11:55:49 NOW 2026-08-21 78 121.195
2026-06-04 11:40:06 NOW 2026-06-05 1 121.96
2026-06-04 11:34:17 NOW 2026-10-16 134 122.8
2026-06-04 11:34:17 NOW 2026-10-16 134 122.8
2026-06-04 11:09:38 NOW 2026-11-20 169 122.735
2026-06-04 11:04:33 NOW 2026-11-20 169 123.326
2026-06-04 11:02:03 NOW 2026-07-17 43 122.88
2026-06-04 11:02:03 NOW 2026-07-17 43 122.86
2026-06-04 10:25:07 NOW 2026-06-18 14 121.885
2026-06-04 10:20:12 NOW 2026-06-12 8 121.528
2026-06-04 10:16:04 NOW 2026-06-18 14 122.455
2026-06-04 10:07:18 NOW 2027-01-15 225 124.375
2026-06-04 10:03:20 NOW 2026-06-05 1 124.135
2026-06-04 10:03:20 NOW 2026-06-05 1 124.135
2026-06-04 09:54:07 NOW 2026-06-05 1 122.321
2026-06-04 09:44:35 NOW 2026-06-12 8 123.411
2026-06-04 09:42:56 NOW 2026-06-05 1 123.26
2026-06-04 09:42:21 NOW 2026-06-18 14 122.586
2026-06-04 09:42:07 NOW 2026-06-05 1 123.04
2026-06-04 09:42:07 NOW 2026-06-05 1 123.04
2026-06-04 09:41:24 NOW 2026-07-10 36 122.865
2026-06-04 09:40:32 NOW 2026-06-18 14 123.116
2026-06-04 09:39:44 NOW 2026-06-05 1 123.125
2026-06-04 09:39:44 NOW 2026-06-05 1 123.13
2026-06-04 09:39:23 NOW 2026-06-05 1 122.77
2026-06-04 09:39:16 NOW 2026-06-05 1 122.655
2026-06-04 09:34:00 NOW 2026-06-05 1 120.85
2026-06-04 09:32:52 NOW 2026-06-05 1 120.99
2026-06-04 09:31:39 NOW 2026-06-12 8 121.76
2026-06-04 09:31:26 NOW 2026-06-18 14 121.461
2026-06-04 09:31:26 NOW 2026-06-18 14 121.46
2026-06-04 09:30:55 NOW 2026-07-17 43 121.49
2026-06-03 15:56:00 NOW 2026-07-17 44 117.774
2026-06-03 15:53:29 NOW 2026-06-05 2 118.035
2026-06-03 15:49:02 NOW 2026-06-05 2 117.92
2026-06-03 15:39:09 NOW 2026-06-05 2 118.367
2026-06-03 15:38:58 NOW 2026-06-05 2 118.3
2026-06-03 15:32:59 NOW 2026-06-18 15 117.875
2026-06-03 15:32:59 NOW 2026-06-18 15 117.875
2026-06-03 15:24:48 NOW 2026-07-17 44 118.325
2026-06-03 15:24:48 NOW 2026-07-17 44 118.325
2026-06-03 15:16:20 NOW 2026-06-12 9 118.779
2026-06-03 15:09:52 NOW 2026-06-05 2 118.605
2026-06-03 15:02:11 NOW 2026-06-12 9 118.91
2026-06-03 15:01:47 NOW 2026-06-12 9 119.105
2026-06-03 15:00:50 NOW 2026-06-12 9 119.225
2026-06-03 14:58:41 NOW 2027-03-19 289 119.405
2026-06-03 14:58:11 NOW 2027-03-19 289 119.41
2026-06-03 14:58:12 NOW 2027-03-19 289 119.399
2026-06-03 14:58:11 NOW 2027-03-19 289 119.415
2026-06-03 14:58:11 NOW 2027-03-19 289 119.41
2026-06-03 14:32:35 NOW 2026-06-12 9 120.28
2026-06-03 14:32:26 NOW 2026-06-12 9 120.245
2026-06-03 14:27:52 NOW 2026-06-12 9 120.345
2026-06-03 14:27:52 NOW 2026-06-12 9 120.336
2026-06-03 14:24:00 NOW 2026-06-12 9 120.29
2026-06-03 14:23:10 NOW 2026-06-12 9 120.373
2026-06-03 14:15:59 NOW 2026-07-10 37 120.26
2026-06-03 14:15:59 NOW 2026-07-10 37 120.26
2026-06-03 12:54:58 NOW 2026-07-17 44 119.82
2026-06-03 12:54:58 NOW 2026-07-17 44 119.785
2026-06-03 12:40:19 NOW 2026-06-12 9 120.205
2026-06-03 11:46:18 NOW 2026-08-21 79 119.94
2026-06-03 11:18:44 NOW 2026-07-17 44 120.62
2026-06-03 11:16:48 NOW 2026-10-16 135 120.62
2026-06-03 11:14:13 NOW 2026-06-05 2 120.835
2026-06-03 11:14:13 NOW 2026-06-05 2 120.835
2026-06-03 10:45:44 NOW 2026-06-05 2 122.27
2026-06-03 10:36:01 NOW 2026-06-05 2 122.175
2026-06-03 10:20:37 NOW 2026-06-12 9 123.1
2026-06-03 10:05:33 NOW 2026-07-17 44 121.725
2026-06-03 10:03:02 NOW 2026-07-17 44 121.504
2026-06-03 10:03:02 NOW 2026-07-17 44 121.505
2026-06-03 10:02:40 NOW 2026-07-17 44 121.175
2026-06-03 10:02:21 NOW 2026-06-05 2 120.649
2026-06-03 10:00:10 NOW 2026-06-12 9 120.32
2026-06-03 09:57:28 NOW 2026-06-18 15 119.395
2026-06-03 09:57:09 NOW 2026-07-02 29 119.5
2026-06-03 09:55:33 NOW 2026-06-12 9 119.85
2026-06-03 09:55:33 NOW 2026-06-12 9 119.846
2026-06-03 09:55:33 NOW 2026-06-12 9 119.85
2026-06-03 09:54:57 NOW 2026-06-05 2 120.455
2026-06-03 09:54:57 NOW 2026-06-05 2 120.455
2026-06-03 09:52:57 NOW 2026-06-05 2 121.044
2026-06-03 09:52:28 NOW 2026-06-18 15 121.065
2026-06-03 09:52:25 NOW 2026-06-18 15 121.06
2026-06-03 09:50:47 NOW 2026-06-05 2 120.07
2026-06-03 09:50:34 NOW 2026-07-17 44 120.143
2026-06-03 09:49:55 NOW 2026-06-05 2 120.435
2026-06-03 09:48:59 NOW 2026-07-17 44 120.75
2026-06-03 09:45:40 NOW 2026-07-17 44 120.656
2026-06-03 09:44:15 NOW 2026-06-18 15 121.0
2026-06-03 09:41:45 NOW 2026-06-05 2 121.285
2026-06-03 09:41:18 NOW 2026-06-12 9 121.475
2026-06-03 09:41:18 NOW 2026-06-12 9 121.47
2026-06-03 09:41:18 NOW 2026-06-12 9 121.471
2026-06-03 09:41:18 NOW 2026-06-12 9 121.52
2026-06-03 09:41:18 NOW 2026-06-18 15 121.52
2026-06-03 09:41:13 NOW 2026-07-17 44 121.555
2026-06-03 09:40:30 NOW 2026-07-17 44 122.155
2026-06-03 09:39:40 NOW 2026-06-05 2 122.711
2026-06-03 09:39:18 NOW 2026-08-21 79 122.34
2026-06-03 09:36:37 NOW 2026-06-05 2 122.909
2026-06-02 15:59:49 NOW 2026-06-18 16 127.618
2026-06-02 15:59:49 NOW 2026-06-18 16 127.63
2026-06-02 15:58:20 NOW 2026-06-18 16 127.609
2026-06-02 15:56:48 NOW 2026-06-18 16 127.595
2026-06-02 15:56:48 NOW 2026-06-18 16 127.6
2026-06-02 15:56:27 NOW 2026-06-18 16 127.475
2026-06-02 15:55:38 NOW 2026-06-18 16 127.379
2026-06-02 15:43:41 NOW 2026-12-18 199 128.03
2026-06-02 15:41:56 NOW 2026-08-21 80 128.215
2026-06-02 15:41:47 NOW 2026-08-21 80 128.19
2026-06-02 15:40:45 NOW 2026-08-21 80 128.049
2026-06-02 15:40:28 NOW 2026-08-21 80 127.951
2026-06-02 15:37:33 NOW 2026-07-17 45 127.896
2026-06-02 15:31:02 NOW 2026-06-12 10 128.1
2026-06-02 15:28:00 NOW 2026-06-05 3 127.945
2026-06-02 15:22:36 NOW 2026-06-05 3 127.65
2026-06-02 15:02:39 NOW 2026-06-26 24 126.72
2026-06-02 14:27:26 NOW 2026-06-05 3 125.834
2026-06-02 14:27:26 NOW 2026-06-05 3 125.835
2026-06-02 13:59:52 NOW 2026-06-12 10 125.92
2026-06-02 13:17:17 NOW 2026-08-21 80 126.27
2026-06-02 12:54:35 NOW 2026-06-18 16 126.055
2026-06-02 12:28:33 NOW 2026-06-05 3 126.835
2026-06-02 12:26:16 NOW 2026-07-17 45 126.635
2026-06-02 12:09:54 NOW 2026-06-12 10 127.064
2026-06-02 12:09:54 NOW 2026-06-12 10 127.08
2026-06-02 12:08:57 NOW 2026-06-12 10 127.03
2026-06-02 12:07:11 NOW 2026-09-18 108 126.934
2026-06-02 12:06:06 NOW 2026-07-17 45 127.04
2026-06-02 12:06:06 NOW 2026-07-17 45 127.04
2026-06-02 12:05:38 NOW 2026-06-18 16 127.119
2026-06-02 12:00:37 NOW 2026-06-05 3 126.9
2026-06-02 11:59:12 NOW 2026-07-17 45 126.82
2026-06-02 11:57:20 NOW 2026-06-05 3 126.59
2026-06-02 11:49:05 NOW 2026-11-20 171 126.432
2026-06-02 11:43:15 NOW 2026-06-05 3 126.22
2026-06-02 11:43:13 NOW 2026-07-17 45 126.18
2026-06-02 11:00:31 NOW 2026-07-17 45 125.821
2026-06-02 11:00:31 NOW 2026-07-17 45 125.81
2026-06-02 10:59:47 NOW 2026-06-18 16 125.56
2026-06-02 10:59:47 NOW 2026-06-18 16 125.56
2026-06-02 10:59:33 NOW 2026-06-18 16 125.515
2026-06-02 10:58:24 NOW 2026-07-17 45 125.429
2026-06-02 10:56:20 NOW 2026-07-17 45 125.23
2026-06-02 10:56:20 NOW 2026-07-17 45 125.23
2026-06-02 10:53:09 NOW 2026-06-18 16 124.715
2026-06-02 10:52:31 NOW 2026-07-17 45 124.569
2026-06-02 10:52:29 NOW 2026-06-12 10 124.566
2026-06-02 10:52:17 NOW 2026-06-12 10 124.749
2026-06-02 10:51:24 NOW 2026-06-12 10 124.81
2026-06-02 10:50:54 NOW 2026-06-12 10 125.005
2026-06-02 10:49:06 NOW 2026-07-17 45 125.2
2026-06-02 10:46:33 NOW 2026-06-12 10 124.79
2026-06-02 10:32:41 NOW 2026-06-05 3 124.945
2026-06-02 10:26:57 NOW 2026-06-12 10 124.73
2026-06-02 10:25:28 NOW 2026-07-17 45 124.86
2026-06-02 10:21:11 NOW 2026-06-12 10 126.065
2026-06-02 10:16:03 NOW 2026-06-05 3 127.84
2026-06-02 10:10:45 NOW 2026-06-18 16 126.72
2026-06-02 10:10:45 NOW 2026-06-18 16 126.71
2026-06-02 10:08:55 NOW 2026-06-18 16 126.96
2026-06-02 10:08:55 NOW 2026-06-18 16 126.97
2026-06-02 10:08:55 NOW 2026-06-18 16 126.96
2026-06-02 10:08:47 NOW 2026-06-18 16 126.784
2026-06-02 10:08:47 NOW 2026-06-18 16 126.79
2026-06-02 10:08:47 NOW 2026-06-18 16 126.784
2026-06-02 10:07:58 NOW 2026-06-18 16 126.755
2026-06-02 10:01:00 NOW 2027-03-19 290 126.966
2026-06-02 10:01:00 NOW 2027-03-19 290 126.965
2026-06-02 10:01:00 NOW 2027-03-19 290 126.965
2026-06-02 09:56:16 NOW 2026-06-05 3 126.93
2026-06-02 09:53:10 NOW 2026-06-05 3 128.455
2026-06-02 09:52:42 NOW 2026-06-05 3 128.29
2026-06-02 09:49:08 NOW 2026-06-12 10 129.106
2026-06-02 09:48:37 NOW 2027-01-15 227 129.835
2026-06-02 09:45:12 NOW 2026-06-05 3 129.215
2026-06-02 09:41:44 NOW 2026-07-17 45 127.976
2026-06-02 09:41:44 NOW 2026-07-17 45 127.94
2026-06-02 09:41:44 NOW 2026-07-17 45 127.94
2026-06-02 09:41:44 NOW 2026-07-17 45 127.94
2026-06-02 09:41:36 NOW 2026-07-17 45 128.265
2026-06-02 09:41:26 NOW 2026-07-17 45 128.355
2026-06-02 09:41:26 NOW 2026-07-17 45 128.205
2026-06-02 09:41:12 NOW 2026-07-17 45 128.22
2026-06-02 09:41:12 NOW 2026-07-17 45 128.22
2026-06-02 09:41:12 NOW 2026-07-17 45 128.22
2026-06-02 09:40:42 NOW 2026-07-17 45 128.72
2026-06-02 09:40:42 NOW 2026-07-17 45 128.72
2026-06-02 09:40:23 NOW 2026-07-17 45 129.015
2026-06-02 09:37:26 NOW 2026-06-18 16 128.44
2026-06-02 09:37:11 NOW 2027-01-15 227 128.18
2026-06-02 09:34:03 NOW 2026-06-05 3 130.105
2026-06-02 09:32:32 NOW 2026-06-18 16 130.153
2026-06-02 09:30:44 NOW 2026-06-18 16 132.315
2026-06-02 09:30:11 NOW 2026-06-05 3 131.29
2026-06-01 15:59:50 NOW 2026-06-05 4 135.86
2026-06-01 15:59:32 NOW 2026-06-05 4 135.78
2026-06-01 15:59:20 NOW 2026-06-05 4 135.69
2026-06-01 15:59:14 NOW 2026-06-05 4 135.7
2026-06-01 15:58:49 NOW 2026-06-05 4 135.785
2026-06-01 15:58:45 NOW 2026-06-05 4 135.755
2026-06-01 15:58:33 NOW 2026-07-17 46 135.785
2026-06-01 15:58:15 NOW 2026-06-05 4 135.775
2026-06-01 15:58:10 NOW 2026-06-05 4 135.86
2026-06-01 15:55:11 NOW 2026-06-05 4 136.222
2026-06-01 15:55:06 NOW 2026-06-05 4 136.18
2026-06-01 15:47:23 NOW 2026-06-12 11 136.61
2026-06-01 15:32:58 NOW 2026-06-05 4 135.925
2026-06-01 15:31:03 NOW 2026-06-05 4 136.11
2026-06-01 15:30:57 NOW 2026-06-05 4 136.11
2026-06-01 14:35:40 NOW 2026-06-05 4 134.82
2026-06-01 14:35:41 NOW 2026-06-05 4 134.775
2026-06-01 14:09:39 NOW 2026-06-12 11 136.08
2026-06-01 13:07:34 NOW 2026-07-17 46 135.67
2026-06-01 12:54:45 NOW 2026-06-05 4 136.07
2026-06-01 12:37:11 NOW 2026-06-18 17 135.195
2026-06-01 12:36:49 NOW 2026-09-18 109 135.486
2026-06-01 12:30:20 NOW 2026-09-18 109 135.435
2026-06-01 12:28:30 NOW 2026-06-18 17 135.455
2026-06-01 12:20:50 NOW 2026-07-17 46 135.17
2026-06-01 12:11:47 NOW 2026-06-18 17 136.309
2026-06-01 12:07:22 NOW 2026-10-16 137 136.36
2026-06-01 11:56:50 NOW 2026-09-18 109 136.935
2026-06-01 11:43:03 NOW 2026-06-05 4 137.115
2026-06-01 11:43:04 NOW 2026-06-05 4 137.156
2026-06-01 11:42:29 NOW 2026-06-05 4 136.938
2026-06-01 11:33:35 NOW 2026-06-05 4 137.495
2026-06-01 11:21:40 NOW 2026-07-17 46 136.605
2026-06-01 11:20:00 NOW 2026-09-18 109 136.72
2026-06-01 11:00:39 NOW 2026-06-05 4 135.055
2026-06-01 11:00:39 NOW 2026-06-05 4 135.055
2026-06-01 10:58:58 NOW 2026-08-21 81 134.69
2026-06-01 10:54:03 NOW 2026-06-18 17 133.77
2026-06-01 10:52:48 NOW 2026-06-05 4 134.09
2026-06-01 10:51:40 NOW 2026-08-21 81 134.565
2026-06-01 10:48:30 NOW 2026-06-18 17 134.935
2026-06-01 10:47:58 NOW 2026-06-05 4 134.72
2026-06-01 10:44:38 NOW 2026-09-18 109 133.97
2026-06-01 10:44:21 NOW 2026-07-17 46 133.898
2026-06-01 10:44:10 NOW 2026-07-17 46 133.635
2026-06-01 10:43:34 NOW 2026-07-17 46 133.575
2026-06-01 10:43:27 NOW 2026-07-17 46 133.475
2026-06-01 10:40:05 NOW 2026-06-05 4 132.857
2026-06-01 10:40:05 NOW 2026-06-05 4 132.86
2026-06-01 10:38:51 NOW 2026-06-05 4 132.435
2026-06-01 10:35:55 NOW 2026-07-17 46 132.125
2026-06-01 10:34:56 NOW 2026-06-18 17 132.459
2026-06-01 10:34:56 NOW 2026-06-18 17 132.46
2026-06-01 10:34:56 NOW 2026-06-18 17 132.459
2026-06-01 10:29:47 NOW 2026-06-18 17 132.885
2026-06-01 10:29:06 NOW 2026-07-17 46 132.855
2026-06-01 10:27:55 NOW 2026-07-17 46 132.535
2026-06-01 10:27:43 NOW 2026-07-17 46 132.56
2026-06-01 10:26:55 NOW 2026-06-05 4 132.645
2026-06-01 10:24:52 NOW 2026-07-17 46 133.713
2026-06-01 10:24:52 NOW 2026-07-17 46 133.715
2026-06-01 10:23:07 NOW 2026-07-17 46 133.09
2026-06-01 10:14:20 NOW 2026-06-05 4 133.265
2026-06-01 10:14:22 NOW 2026-06-05 4 133.451
2026-06-01 10:14:16 NOW 2026-08-21 81 133.215
2026-06-01 10:14:16 NOW 2026-08-21 81 133.215
2026-06-01 10:13:51 NOW 2026-07-17 46 133.479
2026-06-01 10:13:27 NOW 2026-09-18 109 133.505
2026-06-01 10:08:31 NOW 2026-07-17 46 135.165
2026-06-01 10:07:09 NOW 2026-06-05 4 135.325
2026-06-01 10:07:09 NOW 2026-06-05 4 135.325
2026-06-01 10:07:00 NOW 2026-08-21 81 135.38
2026-06-01 10:04:43 NOW 2026-07-17 46 135.335
2026-06-01 10:04:43 NOW 2026-07-17 46 135.335
2026-06-01 09:56:54 NOW 2027-06-17 381 136.925
2026-06-01 09:49:50 NOW 2026-06-05 4 137.45
2026-06-01 09:48:55 NOW 2026-06-18 17 138.34
2026-06-01 09:48:16 NOW 2026-06-18 17 139.015
2026-06-01 09:46:22 NOW 2026-06-12 11 138.195
2026-06-01 09:46:22 NOW 2026-06-12 11 138.206
2026-06-01 09:45:27 NOW 2027-03-19 291 137.848
2026-06-01 09:43:33 NOW 2027-03-19 291 138.349
2026-06-01 09:43:33 NOW 2027-03-19 291 138.35
2026-06-01 09:43:33 NOW 2027-03-19 291 138.349
2026-06-01 09:43:27 NOW 2026-06-05 4 138.23
2026-06-01 09:43:23 NOW 2026-06-05 4 138.265
2026-06-01 09:42:11 NOW 2026-06-05 4 137.645
2026-06-01 09:42:12 NOW 2026-06-05 4 137.621
2026-06-01 09:42:06 NOW 2026-06-05 4 137.565
2026-06-01 09:39:57 NOW 2026-06-18 17 136.6
2026-06-01 09:38:15 NOW 2026-06-05 4 136.63
2026-06-01 09:37:16 NOW 2026-06-05 4 135.975
2026-06-01 09:37:12 NOW 2026-06-12 11 135.775
2026-06-01 09:34:44 NOW 2027-01-15 228 134.045
2026-06-01 09:34:00 NOW 2027-01-15 228 134.43
2026-06-01 09:33:26 NOW 2026-06-05 4 134.74
2026-06-01 09:33:26 NOW 2026-12-18 200 134.74
2026-06-01 09:32:26 NOW 2026-06-18 17 133.903
2026-06-01 09:31:32 NOW 2026-06-05 4 131.785
2026-06-01 09:30:56 NOW 2027-06-17 381 134.785
2026-05-29 15:59:29 NOW 2026-05-29 0 124.595
2026-05-29 15:50:52 NOW 2026-05-29 0 123.86
2026-05-29 15:49:03 NOW 2026-07-17 49 123.759
2026-05-29 15:05:08 NOW 2026-06-05 7 122.451
2026-05-29 15:05:08 NOW 2026-06-05 7 122.45
2026-05-29 15:00:45 NOW 2028-01-21 602 122.621
2026-05-29 14:50:02 NOW 2027-01-15 231 123.4
2026-05-29 14:50:02 NOW 2027-01-15 231 123.4
2026-05-29 14:50:02 NOW 2027-01-15 231 123.4
2026-05-29 14:50:02 NOW 2027-01-15 231 123.4
2026-05-29 14:50:02 NOW 2027-01-15 231 123.4
2026-05-29 13:59:23 NOW 2026-05-29 0 123.45
2026-05-29 13:59:23 NOW 2026-05-29 0 123.45
2026-05-29 13:55:15 NOW 2026-05-29 0 123.53
2026-05-29 13:51:18 NOW 2026-05-29 0 123.895
2026-05-29 13:51:18 NOW 2026-05-29 0 123.895
2026-05-29 13:48:01 NOW 2026-07-17 49 123.865
2026-05-29 13:40:33 NOW 2026-06-18 20 124.02
2026-05-29 13:16:30 NOW 2026-07-17 49 124.015
2026-05-29 13:14:26 NOW 2027-01-15 231 124.049
2026-05-29 12:55:40 NOW 2026-05-29 0 123.209
2026-05-29 12:38:39 NOW 2026-07-17 49 124.055
2026-05-29 12:30:14 NOW 2026-08-21 84 123.575
2026-05-29 12:04:25 NOW 2026-08-21 84 123.305
2026-05-29 12:04:00 NOW 2026-07-17 49 123.14
2026-05-29 12:04:00 NOW 2026-07-17 49 123.126
2026-05-29 12:01:55 NOW 2026-05-29 0 123.64
2026-05-29 12:01:57 NOW 2026-05-29 0 123.64
2026-05-29 12:00:39 NOW 2026-12-18 203 123.879
2026-05-29 11:56:45 NOW 2026-05-29 0 124.215
2026-05-29 11:55:13 NOW 2026-06-18 20 124.095
2026-05-29 11:50:48 NOW 2026-05-29 0 124.27
2026-05-29 11:50:48 NOW 2026-05-29 0 124.295
2026-05-29 11:50:02 NOW 2026-05-29 0 124.165
2026-05-29 11:46:27 NOW 2026-06-18 20 124.305
2026-05-29 11:43:06 NOW 2026-05-29 0 124.194
2026-05-29 11:42:54 NOW 2026-06-18 20 124.136
2026-05-29 11:42:34 NOW 2026-06-18 20 123.895
2026-05-29 11:35:09 NOW 2026-07-17 49 123.86
2026-05-29 11:33:32 NOW 2026-05-29 0 123.97
2026-05-29 11:33:33 NOW 2026-05-29 0 123.97
2026-05-29 11:33:19 NOW 2026-06-18 20 123.996
2026-05-29 11:33:04 NOW 2026-05-29 0 124.08
2026-05-29 11:30:26 NOW 2026-05-29 0 124.275
2026-05-29 11:30:26 NOW 2026-05-29 0 124.275
2026-05-29 11:29:16 NOW 2026-05-29 0 124.24
2026-05-29 11:29:08 NOW 2026-06-18 20 124.265
2026-05-29 11:29:04 NOW 2026-06-18 20 124.259
2026-05-29 11:28:15 NOW 2026-06-05 7 124.048
2026-05-29 11:28:08 NOW 2026-05-29 0 124.03
2026-05-29 11:28:08 NOW 2026-05-29 0 124.03
2026-05-29 11:16:32 NOW 2026-05-29 0 123.385
2026-05-29 11:16:32 NOW 2026-05-29 0 123.385
2026-05-29 11:15:09 NOW 2026-05-29 0 123.04
2026-05-29 11:07:27 NOW 2026-05-29 0 123.245
2026-05-29 11:03:33 NOW 2026-05-29 0 123.215
2026-05-29 11:03:33 NOW 2026-05-29 0 123.215
2026-05-29 10:58:07 NOW 2026-05-29 0 122.265
2026-05-29 10:50:48 NOW 2026-05-29 0 121.725
2026-05-29 10:40:51 NOW 2026-05-29 0 122.821
2026-05-29 10:37:20 NOW 2026-05-29 0 123.185
2026-05-29 10:33:44 NOW 2026-05-29 0 122.662
2026-05-29 10:32:58 NOW 2026-07-17 49 122.445
2026-05-29 10:32:58 NOW 2026-07-17 49 122.445
2026-05-29 10:32:58 NOW 2026-07-17 49 122.445
2026-05-29 10:29:56 NOW 2028-01-21 602 121.74
2026-05-29 10:29:58 NOW 2028-01-21 602 121.745
2026-05-29 10:28:51 NOW 2026-05-29 0 121.39
2026-05-29 10:28:51 NOW 2026-05-29 0 121.39
2026-05-29 10:28:36 NOW 2026-05-29 0 121.345
2026-05-29 10:28:35 NOW 2026-05-29 0 121.35
2026-05-29 10:28:36 NOW 2026-05-29 0 121.35
2026-05-29 10:28:36 NOW 2026-05-29 0 121.35
2026-05-29 10:28:36 NOW 2026-05-29 0 121.345
2026-05-29 10:28:36 NOW 2026-05-29 0 121.345
2026-05-29 10:19:28 NOW 2026-05-29 0 120.256
2026-05-29 10:18:45 NOW 2026-05-29 0 120.42
2026-05-29 10:17:20 NOW 2026-05-29 0 120.167
2026-05-29 10:16:56 NOW 2026-06-18 20 120.735
2026-05-29 10:16:58 NOW 2026-06-18 20 120.725
2026-05-29 10:13:37 NOW 2026-05-29 0 121.32
2026-05-29 10:13:20 NOW 2026-06-18 20 121.348
2026-05-29 10:12:17 NOW 2026-08-21 84 120.955
2026-05-29 10:12:04 NOW 2026-08-21 84 120.905
2026-05-29 10:11:50 NOW 2026-06-12 14 121.08
2026-05-29 10:11:51 NOW 2026-06-12 14 121.07
2026-05-29 10:11:51 NOW 2026-06-12 14 121.07
2026-05-29 10:11:51 NOW 2026-06-12 14 121.07
2026-05-29 10:11:51 NOW 2026-06-12 14 121.07
2026-05-29 10:11:51 NOW 2026-06-12 14 121.07
2026-05-29 10:11:51 NOW 2026-06-12 14 121.071
2026-05-29 10:11:11 NOW 2026-06-18 20 120.855
2026-05-29 10:11:09 NOW 2026-06-26 28 120.9
2026-05-29 10:05:01 NOW 2026-07-17 49 121.575
2026-05-29 10:02:56 NOW 2026-05-29 0 120.987
2026-05-29 10:01:52 NOW 2026-05-29 0 120.593
2026-05-29 10:01:19 NOW 2026-06-05 7 120.27
2026-05-29 10:01:14 NOW 2026-05-29 0 120.215
2026-05-29 09:59:33 NOW 2026-05-29 0 119.81
2026-05-29 09:59:29 NOW 2026-06-26 28 119.917
2026-05-29 09:59:29 NOW 2026-06-26 28 119.885
2026-05-29 09:59:29 NOW 2026-06-26 28 119.889
2026-05-29 09:57:35 NOW 2026-05-29 0 119.415
2026-05-29 09:57:35 NOW 2026-05-29 0 119.415
2026-05-29 09:56:38 NOW 2026-05-29 0 119.53
2026-05-29 09:55:36 NOW 2026-06-05 7 119.85
2026-05-29 09:53:55 NOW 2026-06-05 7 119.355
2026-05-29 09:52:00 NOW 2026-06-05 7 119.495
2026-05-29 09:51:07 NOW 2026-05-29 0 119.33
2026-05-29 09:51:08 NOW 2026-05-29 0 119.255
2026-05-29 09:47:39 NOW 2026-05-29 0 117.53
2026-05-29 09:44:54 NOW 2026-05-29 0 118.29
2026-05-29 09:42:14 NOW 2026-06-05 7 117.49
2026-05-29 09:39:15 NOW 2026-05-29 0 117.15
2026-05-29 09:38:08 NOW 2026-06-18 20 116.516
2026-05-29 09:36:14 NOW 2026-05-29 0 117.045
2026-05-29 09:35:44 NOW 2026-06-18 20 116.86
2026-05-29 09:35:45 NOW 2026-06-18 20 116.904
2026-05-29 09:33:07 NOW 2026-05-29 0 119.095
2026-05-29 09:32:51 NOW 2026-05-29 0 119.53
2026-05-29 09:30:55 NOW 2026-05-29 0 117.914
2026-05-29 09:30:55 NOW 2026-05-29 0 117.9
2026-05-29 09:30:53 NOW 2026-05-29 0 117.63
2026-05-29 09:30:52 NOW 2026-06-18 20 117.38
2026-05-29 09:30:53 NOW 2026-06-18 20 117.755
2026-05-28 15:54:14 NOW 2026-05-29 1 108.775
2026-05-28 15:50:24 NOW 2028-01-21 603 108.95
2026-05-28 15:43:07 NOW 2026-07-17 50 109.72
2026-05-28 15:38:26 NOW 2026-06-05 8 109.85
2026-05-28 15:30:58 NOW 2026-05-29 1 110.11
2026-05-28 15:30:58 NOW 2026-05-29 1 110.071
2026-05-28 15:25:41 NOW 2026-07-17 50 109.77
2026-05-28 15:19:18 NOW 2026-06-18 21 109.8
2026-05-28 15:19:18 NOW 2026-06-18 21 109.8
2026-05-28 15:00:06 NOW 2026-05-29 1 109.42
2026-05-28 14:58:58 NOW 2027-06-17 385 109.29
2026-05-28 14:48:53 NOW 2026-08-21 85 110.035
2026-05-28 14:43:28 NOW 2026-06-18 21 109.6
2026-05-28 14:40:07 NOW 2026-06-18 21 109.555
2026-05-28 14:31:58 NOW 2027-01-15 232 109.615
2026-05-28 14:22:58 NOW 2026-06-26 29 109.14
2026-05-28 14:19:17 NOW 2026-07-17 50 109.339
2026-05-28 14:17:03 NOW 2026-06-05 8 109.58
2026-05-28 14:15:10 NOW 2026-07-17 50 109.64
2026-05-28 14:15:10 NOW 2026-07-17 50 109.69
2026-05-28 14:15:10 NOW 2026-07-17 50 109.69
2026-05-28 14:07:02 NOW 2026-05-29 1 109.724
2026-05-28 14:05:40 NOW 2026-06-12 15 109.74
2026-05-28 13:55:51 NOW 2026-07-17 50 109.26
2026-05-28 13:55:52 NOW 2026-07-17 50 109.3
2026-05-28 13:55:51 NOW 2026-07-17 50 109.29
2026-05-28 13:54:14 NOW 2026-07-17 50 109.267
2026-05-28 13:54:14 NOW 2026-07-17 50 109.27
2026-05-28 13:35:38 NOW 2026-05-29 1 109.355
2026-05-28 13:33:41 NOW 2026-06-18 21 109.265
2026-05-28 13:02:37 NOW 2026-05-29 1 108.034
2026-05-28 12:03:46 NOW 2027-06-17 385 107.836
2026-05-28 12:03:19 NOW 2027-06-17 385 107.82
2026-05-28 12:02:27 NOW 2026-09-18 113 107.73
2026-05-28 11:52:05 NOW 2026-05-29 1 107.575
2026-05-28 11:24:09 NOW 2026-09-18 113 106.87
2026-05-28 11:24:04 NOW 2026-12-18 204 106.87
2026-05-28 10:53:41 NOW 2026-05-29 1 107.77
2026-05-28 10:45:08 NOW 2026-07-17 50 107.145
2026-05-28 10:45:08 NOW 2026-07-17 50 107.145
2026-05-28 10:40:13 NOW 2026-07-17 50 107.15
2026-05-28 10:40:13 NOW 2026-07-17 50 107.102
2026-05-28 10:20:31 NOW 2026-07-17 50 107.79
2026-05-28 10:20:27 NOW 2026-07-17 50 107.79
2026-05-28 10:15:24 NOW 2026-07-17 50 108.025
2026-05-28 10:15:24 NOW 2026-07-17 50 108.08
2026-05-28 10:15:16 NOW 2026-05-29 1 108.005
2026-05-28 10:12:20 NOW 2026-06-18 21 107.969
2026-05-28 10:05:46 NOW 2026-05-29 1 109.125
2026-05-28 10:05:46 NOW 2026-05-29 1 109.125
2026-05-28 10:05:04 NOW 2026-10-16 141 109.43
2026-05-28 09:59:46 NOW 2026-06-05 8 108.945
2026-05-28 09:50:49 NOW 2026-06-05 8 107.513
2026-05-28 09:40:57 NOW 2026-07-17 50 105.645
2026-05-28 09:36:22 NOW 2026-06-05 8 104.895
2026-05-28 09:32:01 NOW 2026-07-17 50 106.065
2026-05-28 09:31:57 NOW 2026-05-29 1 105.9
2026-05-28 09:31:03 NOW 2026-06-05 8 105.435
2026-05-27 15:57:31 NOW 2026-09-18 114 102.266
2026-05-27 15:55:14 NOW 2026-05-29 2 102.51
2026-05-27 15:55:14 NOW 2026-05-29 2 102.52
2026-05-27 15:54:00 NOW 2026-05-29 2 102.655
2026-05-27 15:04:49 NOW 2027-06-17 386 103.036
2026-05-27 14:23:38 NOW 2026-05-29 2 103.033
2026-05-27 14:23:38 NOW 2026-05-29 2 103.033
2026-05-27 14:07:22 NOW 2026-06-18 22 102.765
2026-05-27 13:56:53 NOW 2026-07-02 36 102.265
2026-05-27 13:56:53 NOW 2026-07-02 36 102.265
2026-05-27 13:38:35 NOW 2026-06-18 22 102.72
2026-05-27 12:34:17 NOW 2026-05-29 2 102.625
2026-05-27 12:34:17 NOW 2026-05-29 2 102.625
2026-05-27 12:34:17 NOW 2026-05-29 2 102.625
2026-05-27 12:34:17 NOW 2026-05-29 2 102.625
2026-05-27 12:31:44 NOW 2026-05-29 2 102.825
2026-05-27 12:14:51 NOW 2026-05-29 2 103.072
2026-05-27 11:53:58 NOW 2026-05-29 2 103.765
2026-05-27 11:52:04 NOW 2026-06-18 22 103.57
2026-05-27 11:47:00 NOW 2026-05-29 2 103.835
2026-05-27 10:37:44 NOW 2026-05-29 2 104.595
2026-05-27 10:36:48 NOW 2026-06-05 9 104.199
2026-05-27 10:36:48 NOW 2026-06-05 9 104.2
2026-05-27 10:14:19 NOW 2027-01-15 233 103.37
2026-05-27 10:01:12 NOW 2026-09-18 114 101.71
2026-05-27 09:53:15 NOW 2026-06-05 9 101.181
2026-05-27 09:47:53 NOW 2026-06-05 9 102.255
2026-05-27 09:40:38 NOW 2028-01-21 604 100.752
2026-05-27 09:36:38 NOW 2026-05-29 2 101.169
2026-05-27 09:30:09 NOW 2026-05-29 2 99.0799
2026-05-27 09:30:09 NOW 2026-05-29 2 99.0799
2026-05-26 15:59:43 NOW 2026-06-18 23 99.895
2026-05-26 15:49:51 NOW 2026-07-17 52 100.445
2026-05-26 15:43:56 NOW 2028-01-21 605 100.596
2026-05-26 15:34:53 NOW 2028-01-21 605 100.809
2026-05-26 15:33:46 NOW 2026-05-29 3 100.87
2026-05-26 15:26:31 NOW 2028-01-21 605 101.235
2026-05-26 15:07:02 NOW 2026-05-29 3 101.108
2026-05-26 14:51:47 NOW 2026-07-17 52 101.365
2026-05-26 14:51:47 NOW 2026-07-17 52 101.365
2026-05-26 14:46:16 NOW 2026-05-29 3 101.285
2026-05-26 14:35:36 NOW 2026-05-29 3 101.3
2026-05-26 14:35:21 NOW 2026-05-29 3 101.3
2026-05-26 14:09:04 NOW 2026-08-21 87 100.95
2026-05-26 13:58:53 NOW 2026-06-05 10 101.04
2026-05-26 13:58:53 NOW 2026-06-05 10 101.03
2026-05-26 13:58:53 NOW 2026-06-05 10 101.03
2026-05-26 13:58:53 NOW 2026-06-05 10 101.03
2026-05-26 13:58:53 NOW 2026-06-05 10 101.03
2026-05-26 13:58:53 NOW 2026-06-05 10 101.03
2026-05-26 13:58:53 NOW 2026-06-05 10 101.03
2026-05-26 12:00:06 NOW 2026-08-21 87 101.653
2026-05-26 12:00:06 NOW 2026-08-21 87 101.655
2026-05-26 12:00:06 NOW 2026-08-21 87 101.655
2026-05-26 12:00:06 NOW 2026-08-21 87 101.653
2026-05-26 11:50:19 NOW 2026-08-21 87 101.937
2026-05-26 11:49:42 NOW 2027-06-17 387 101.905
2026-05-26 11:17:17 NOW 2026-08-21 87 101.595
2026-05-26 11:17:04 NOW 2027-03-19 297 101.585
2026-05-26 11:17:01 NOW 2027-03-19 297 101.384
2026-05-26 11:02:31 NOW 2026-08-21 87 100.901
2026-05-26 11:02:31 NOW 2026-08-21 87 101.04
2026-05-26 11:02:31 NOW 2026-08-21 87 101.02
2026-05-26 11:02:31 NOW 2026-08-21 87 101.018
2026-05-26 11:02:31 NOW 2026-08-21 87 101.0
2026-05-26 10:59:35 NOW 2026-06-26 31 101.225
2026-05-26 10:43:21 NOW 2026-06-26 31 102.009
2026-05-26 10:43:21 NOW 2026-06-26 31 102.009
2026-05-26 10:43:12 NOW 2026-06-26 31 101.991
2026-05-26 10:43:12 NOW 2026-06-26 31 101.99
2026-05-26 10:43:12 NOW 2026-06-26 31 101.991
2026-05-26 10:41:49 NOW 2026-06-26 31 101.915
2026-05-26 10:40:18 NOW 2026-07-17 52 101.87
2026-05-26 10:40:18 NOW 2026-07-17 52 101.945
2026-05-26 10:40:18 NOW 2026-07-17 52 101.91
2026-05-26 10:20:17 NOW 2026-05-29 3 102.036
2026-05-26 10:13:01 NOW 2026-05-29 3 101.53
2026-05-26 10:11:14 NOW 2026-05-29 3 101.556
2026-05-26 09:59:42 NOW 2026-05-29 3 101.04
2026-05-26 09:39:43 NOW 2028-01-21 605 98.77
2026-05-26 09:32:23 NOW 2026-05-29 3 100.115
2026-05-22 15:56:26 NOW 2026-05-22 0 101.905
2026-05-22 15:44:53 NOW 2028-01-21 609 101.675
2026-05-22 15:43:25 NOW 2026-06-18 27 101.63
2026-05-22 15:43:25 NOW 2026-06-18 27 101.63
2026-05-22 15:41:54 NOW 2027-03-19 301 101.56
2026-05-22 15:25:17 NOW 2026-05-29 7 101.615
2026-05-22 15:24:33 NOW 2026-05-22 0 101.62
2026-05-22 15:13:41 NOW 2026-07-17 56 101.665
2026-05-22 14:24:38 NOW 2026-05-22 0 101.575
2026-05-22 13:59:21 NOW 2027-01-15 238 101.325
2026-05-22 13:56:03 NOW 2026-05-22 0 101.62
2026-05-22 13:44:02 NOW 2026-05-22 0 102.11
2026-05-22 13:34:15 NOW 2026-05-29 7 102.055
2026-05-22 13:30:22 NOW 2026-06-18 27 102.09
2026-05-22 13:18:34 NOW 2026-06-18 27 102.23
2026-05-22 12:56:52 NOW 2028-01-21 609 102.36
2026-05-22 12:47:14 NOW 2026-06-18 27 102.25
2026-05-22 12:24:47 NOW 2027-06-17 391 101.72
2026-05-22 11:56:37 NOW 2026-05-22 0 101.685
2026-05-22 11:56:37 NOW 2026-05-22 0 101.71
2026-05-22 11:46:14 NOW 2026-06-18 27 101.715
2026-05-22 11:45:55 NOW 2026-05-29 7 101.67
2026-05-22 11:45:31 NOW 2026-06-18 27 101.62
2026-05-22 11:45:07 NOW 2026-06-18 27 101.6
2026-05-22 11:45:05 NOW 2026-06-18 27 101.6
2026-05-22 11:45:07 NOW 2026-06-18 27 101.6
2026-05-22 11:45:00 NOW 2026-06-18 27 101.6
2026-05-22 11:34:48 NOW 2026-06-18 27 101.53
2026-05-22 11:34:38 NOW 2026-06-18 27 101.56
2026-05-22 11:34:38 NOW 2026-06-18 27 101.56
2026-05-22 11:34:33 NOW 2026-06-18 27 101.575
2026-05-22 11:25:54 NOW 2026-06-18 27 101.615
2026-05-22 11:25:45 NOW 2026-06-18 27 101.611
2026-05-22 11:20:08 NOW 2026-06-18 27 101.22
2026-05-22 11:09:47 NOW 2026-05-29 7 101.559
2026-05-22 11:09:47 NOW 2026-05-29 7 101.56
2026-05-22 11:07:38 NOW 2026-06-18 27 101.45
2026-05-22 11:02:19 NOW 2026-06-18 27 101.073
2026-05-22 11:02:19 NOW 2026-06-18 27 101.075
2026-05-22 10:44:51 NOW 2028-01-21 609 100.57
2026-05-22 10:38:39 NOW 2026-05-22 0 100.308
2026-05-22 10:38:39 NOW 2026-05-22 0 100.308
2026-05-22 10:32:13 NOW 2026-08-21 91 100.255
2026-05-22 10:30:26 NOW 2026-08-21 91 100.34
2026-05-22 10:30:26 NOW 2026-08-21 91 100.34
2026-05-22 10:30:01 NOW 2026-05-22 0 100.37
2026-05-22 10:26:47 NOW 2026-05-22 0 100.013
2026-05-22 10:20:17 NOW 2026-05-29 7 101.334
2026-05-22 10:19:16 NOW 2026-06-18 27 101.565
2026-05-22 10:11:03 NOW 2026-05-22 0 102.12
2026-05-22 10:06:42 NOW 2026-06-26 35 103.045
2026-05-22 10:06:42 NOW 2026-06-26 35 103.045
2026-05-22 10:02:17 NOW 2026-05-22 0 102.968
2026-05-22 10:00:41 NOW 2026-06-05 14 102.831
2026-05-22 09:52:43 NOW 2026-05-22 0 103.21
2026-05-22 09:52:21 NOW 2026-05-22 0 103.275
2026-05-22 09:48:46 NOW 2026-05-29 7 103.859
2026-05-22 09:40:50 NOW 2026-05-22 0 104.215
2026-05-22 09:39:09 NOW 2026-05-22 0 104.336
2026-05-22 09:38:49 NOW 2026-05-22 0 104.06
2026-05-22 09:38:49 NOW 2026-05-22 0 104.06
2026-05-22 09:38:03 NOW 2026-05-22 0 104.22
2026-05-22 09:34:06 NOW 2026-05-29 7 102.491
2026-05-22 09:31:41 NOW 2026-08-21 91 101.58
2026-05-22 09:31:41 NOW 2026-08-21 91 101.58
2026-05-22 09:30:03 NOW 2026-05-22 0 101.819
2026-05-21 15:59:32 NOW 2026-05-22 1 99.685
2026-05-21 15:59:09 NOW 2026-05-22 1 99.715
2026-05-21 15:59:09 NOW 2026-05-22 1 99.715
2026-05-21 15:35:22 NOW 2026-05-22 1 99.36
2026-05-21 15:33:14 NOW 2026-05-22 1 99.33
2026-05-21 15:33:12 NOW 2026-05-22 1 99.3291
2026-05-21 15:32:03 NOW 2026-06-18 28 99.2409
2026-05-21 15:32:03 NOW 2026-06-18 28 99.24
2026-05-21 15:32:03 NOW 2026-06-18 28 99.24
2026-05-21 15:32:03 NOW 2026-06-18 28 99.2409
2026-05-21 14:59:10 NOW 2026-05-22 1 99.275
2026-05-21 14:51:45 NOW 2026-05-22 1 99.705
2026-05-21 14:45:10 NOW 2026-05-22 1 99.865
2026-05-21 14:22:25 NOW 2026-05-22 1 99.59
2026-05-21 14:22:25 NOW 2026-05-22 1 99.585
2026-05-21 14:14:11 NOW 2026-05-22 1 99.8204
2026-05-21 14:14:11 NOW 2026-05-22 1 99.82
2026-05-21 13:05:05 NOW 2026-05-22 1 99.8698
2026-05-21 13:05:05 NOW 2026-05-22 1 99.87
2026-05-21 12:57:11 NOW 2026-06-18 28 99.57
2026-05-21 12:57:11 NOW 2026-06-18 28 99.5408
2026-05-21 12:57:11 NOW 2026-06-18 28 99.56
2026-05-21 12:57:11 NOW 2026-06-18 28 99.56
2026-05-21 12:57:11 NOW 2026-06-18 28 99.56
2026-05-21 12:57:11 NOW 2026-06-18 28 99.56
2026-05-21 12:57:11 NOW 2026-06-18 28 99.56
2026-05-21 12:42:37 NOW 2026-05-22 1 99.4308
2026-05-21 12:36:35 NOW 2026-05-22 1 99.7393
2026-05-21 12:34:48 NOW 2028-01-21 610 99.6049
2026-05-21 12:31:45 NOW 2026-05-22 1 99.5214
2026-05-21 11:39:53 NOW 2026-06-18 28 99.7634
2026-05-21 11:35:25 NOW 2026-09-18 120 99.8601
2026-05-21 11:25:20 NOW 2026-06-18 28 100.049
2026-05-21 11:03:48 NOW 2026-05-29 8 100.72
2026-05-21 10:57:24 NOW 2026-05-22 1 101.398
2026-05-21 10:49:18 NOW 2026-05-22 1 100.785
2026-05-21 10:49:18 NOW 2026-05-22 1 100.765
2026-05-21 10:49:18 NOW 2026-05-22 1 100.765
2026-05-21 10:49:18 NOW 2026-05-22 1 100.785
2026-05-21 10:49:18 NOW 2026-05-22 1 100.765
2026-05-21 10:48:08 NOW 2026-06-18 28 100.575
2026-05-21 10:48:08 NOW 2026-06-18 28 100.575
2026-05-21 10:46:23 NOW 2026-06-26 36 100.625
2026-05-21 10:31:42 NOW 2026-05-22 1 100.505
2026-05-21 10:31:42 NOW 2026-05-22 1 100.53
2026-05-21 10:30:01 NOW 2026-08-21 92 100.515
2026-05-21 10:30:01 NOW 2026-08-21 92 100.515
2026-05-21 10:24:41 NOW 2026-05-22 1 100.295
2026-05-21 10:18:05 NOW 2026-05-22 1 99.9347
2026-05-21 10:14:05 NOW 2026-12-18 211 99.9749
2026-05-21 10:01:51 NOW 2026-05-29 8 99.2297
2026-05-21 10:00:51 NOW 2026-06-26 36 98.83
2026-05-21 10:00:51 NOW 2026-06-26 36 98.83
2026-05-21 09:45:19 NOW 2026-06-18 28 98.585
2026-05-21 09:45:19 NOW 2026-06-18 28 98.585
2026-05-21 09:45:11 NOW 2026-06-18 28 98.4151
2026-05-21 09:45:11 NOW 2026-06-18 28 98.38
2026-05-21 09:45:01 NOW 2026-06-18 28 98.4594
2026-05-21 09:45:01 NOW 2026-06-18 28 98.46
2026-05-21 09:45:01 NOW 2026-06-18 28 98.4599
2026-05-21 09:45:01 NOW 2026-06-18 28 98.4594
2026-05-21 09:44:48 NOW 2026-06-18 28 98.3453
2026-05-21 09:44:48 NOW 2026-06-18 28 98.345
2026-05-21 09:43:41 NOW 2026-05-22 1 98.8343
2026-05-21 09:43:41 NOW 2026-05-22 1 98.835
2026-05-21 09:42:16 NOW 2027-01-15 239 98.2651
2026-05-21 09:38:54 NOW 2028-01-21 610 99.0348
2026-05-21 09:36:57 NOW 2026-05-22 1 99.1448
2026-05-21 09:35:43 NOW 2026-06-18 28 99.0449
2026-05-21 09:35:34 NOW 2026-06-18 28 99.125
2026-05-21 09:35:33 NOW 2026-05-22 1 99.125
2026-05-21 09:35:34 NOW 2026-06-18 28 99.125
2026-05-21 09:35:33 NOW 2026-05-22 1 99.125
2026-05-21 09:35:00 NOW 2026-06-18 28 98.7337
2026-05-21 09:33:06 NOW 2026-05-22 1 99.32
2026-05-21 09:33:06 NOW 2026-05-22 1 99.32
2026-05-21 09:33:00 NOW 2026-05-22 1 99.375
2026-05-21 09:33:00 NOW 2026-05-22 1 99.375
2026-05-21 09:31:53 NOW 2026-05-22 1 99.386
2026-05-20 15:58:29 NOW 2026-06-05 16 103.126
2026-05-20 15:07:26 NOW 2026-05-29 9 101.32
2026-05-20 15:07:26 NOW 2026-05-29 9 101.325
2026-05-20 15:07:26 NOW 2026-05-29 9 101.32
2026-05-20 15:07:26 NOW 2026-05-29 9 101.32
2026-05-20 15:07:26 NOW 2026-05-29 9 101.32
2026-05-20 15:07:26 NOW 2026-05-29 9 101.32
2026-05-20 15:07:26 NOW 2026-05-29 9 101.32
2026-05-20 15:07:04 NOW 2026-05-22 2 101.4
2026-05-20 15:07:04 NOW 2026-05-22 2 101.4
2026-05-20 14:14:38 NOW 2028-01-21 611 101.945
2026-05-20 14:14:20 NOW 2028-01-21 611 101.975
2026-05-20 14:14:01 NOW 2026-05-22 2 101.95
2026-05-20 14:11:58 NOW 2028-01-21 611 102.03
2026-05-20 14:11:38 NOW 2028-01-21 611 102.05
2026-05-20 14:05:43 NOW 2028-01-21 611 102.375
2026-05-20 14:05:15 NOW 2028-01-21 611 102.425
2026-05-20 14:02:10 NOW 2028-01-21 611 102.625
2026-05-20 14:02:10 NOW 2028-01-21 611 102.625
2026-05-20 13:59:20 NOW 2027-01-15 240 102.48
2026-05-20 13:58:51 NOW 2027-01-15 240 102.559
2026-05-20 13:57:15 NOW 2026-08-21 93 102.634
2026-05-20 13:55:53 NOW 2026-05-22 2 102.81
2026-05-20 13:50:51 NOW 2026-06-18 29 102.949
2026-05-20 13:44:08 NOW 2026-06-18 29 102.97
2026-05-20 13:44:08 NOW 2026-06-18 29 102.97
2026-05-20 13:44:08 NOW 2026-06-18 29 102.97
2026-05-20 13:44:08 NOW 2026-06-18 29 102.97
2026-05-20 13:44:08 NOW 2026-06-18 29 102.97
2026-05-20 13:44:08 NOW 2026-06-18 29 102.97
2026-05-20 13:44:08 NOW 2026-06-18 29 102.97
2026-05-20 13:43:06 NOW 2026-06-18 29 102.815
2026-05-20 13:43:01 NOW 2026-06-18 29 102.774
2026-05-20 13:43:01 NOW 2026-06-18 29 102.775
2026-05-20 13:42:46 NOW 2026-06-18 29 102.74
2026-05-20 13:42:46 NOW 2026-06-18 29 102.74
2026-05-20 13:00:39 NOW 2026-06-18 29 101.81
2026-05-20 12:44:58 NOW 2026-05-22 2 102.152
2026-05-20 12:38:42 NOW 2027-01-15 240 101.685
2026-05-20 12:38:42 NOW 2027-01-15 240 101.685
2026-05-20 12:38:42 NOW 2027-01-15 240 101.685
2026-05-20 12:38:42 NOW 2027-01-15 240 101.685
2026-05-20 12:38:42 NOW 2027-01-15 240 101.685
2026-05-20 12:38:42 NOW 2027-01-15 240 101.685
2026-05-20 12:38:42 NOW 2027-01-15 240 101.685
2026-05-20 12:38:42 NOW 2027-01-15 240 101.685
2026-05-20 12:38:42 NOW 2027-01-15 240 101.685
2026-05-20 12:38:42 NOW 2027-01-15 240 101.685
2026-05-20 12:38:42 NOW 2027-01-15 240 101.685
2026-05-20 12:38:42 NOW 2027-01-15 240 101.685
2026-05-20 12:38:42 NOW 2027-01-15 240 101.685
2026-05-20 12:38:42 NOW 2027-01-15 240 101.685
2026-05-20 12:36:56 NOW 2028-01-21 611 101.705
2026-05-20 11:42:57 NOW 2026-06-18 29 101.05
2026-05-20 11:40:21 NOW 2026-06-18 29 100.93
2026-05-20 11:11:51 NOW 2027-06-17 393 100.96
2026-05-20 10:55:35 NOW 2026-05-29 9 101.055
2026-05-20 10:47:03 NOW 2027-01-15 240 100.8
2026-05-20 10:46:32 NOW 2026-11-20 184 100.7
2026-05-20 10:44:15 NOW 2026-06-26 37 100.775
2026-05-20 10:44:15 NOW 2026-06-26 37 100.775
2026-05-20 10:44:15 NOW 2026-06-26 37 100.775
2026-05-20 10:44:15 NOW 2026-06-26 37 100.775
2026-05-20 10:11:37 NOW 2026-05-29 9 100.37
2026-05-20 10:10:08 NOW 2026-05-29 9 100.145
2026-05-20 10:04:13 NOW 2026-05-29 9 100.975
2026-05-20 09:45:18 NOW 2026-05-22 2 99.055
2026-05-20 09:43:05 NOW 2026-05-22 2 99.02
2026-05-20 09:41:50 NOW 2026-05-22 2 99.205
2026-05-20 09:36:38 NOW 2026-06-18 29 97.96
2026-05-20 09:36:38 NOW 2026-06-18 29 97.96
2026-05-20 09:35:54 NOW 2026-05-22 2 97.545
2026-05-20 09:35:53 NOW 2026-06-18 29 97.5525
2026-05-20 09:34:05 NOW 2026-06-18 29 98.65
2026-05-20 09:30:48 NOW 2026-05-22 2 99.6569
2026-05-19 15:58:54 NOW 2026-05-22 3 101.71
2026-05-19 15:53:39 NOW 2026-05-22 3 102.539
2026-05-19 15:53:39 NOW 2026-05-22 3 102.56
2026-05-19 15:53:39 NOW 2026-05-22 3 102.539
2026-05-19 15:46:40 NOW 2027-06-17 394 102.83
2026-05-19 15:19:05 NOW 2026-05-22 3 103.035
2026-05-19 14:23:29 NOW 2026-05-22 3 102.837
2026-05-19 14:22:58 NOW 2026-05-22 3 102.839
2026-05-19 14:22:37 NOW 2026-05-22 3 102.915
2026-05-19 14:22:24 NOW 2026-05-22 3 102.905
2026-05-19 14:22:20 NOW 2026-05-22 3 102.886
2026-05-19 14:22:21 NOW 2026-05-22 3 102.89
2026-05-19 14:22:06 NOW 2026-05-22 3 102.835
2026-05-19 14:20:58 NOW 2026-05-22 3 102.66
2026-05-19 14:14:17 NOW 2026-05-22 3 102.098
2026-05-19 13:44:51 NOW 2026-06-18 30 102.697
2026-05-19 13:37:25 NOW 2026-09-18 122 102.12
2026-05-19 13:33:49 NOW 2026-05-22 3 101.794
2026-05-19 13:31:27 NOW 2026-05-22 3 101.921
2026-05-19 13:29:38 NOW 2026-05-22 3 101.685
2026-05-19 13:27:22 NOW 2026-05-29 10 101.32
2026-05-19 13:19:49 NOW 2026-05-22 3 100.785
2026-05-19 13:19:19 NOW 2026-06-18 30 100.825
2026-05-19 13:18:49 NOW 2026-05-29 10 100.91
2026-05-19 13:03:20 NOW 2026-05-22 3 101.23
2026-05-19 13:00:16 NOW 2026-05-22 3 101.34
2026-05-19 12:57:09 NOW 2026-06-18 30 101.5
2026-05-19 12:56:59 NOW 2026-06-18 30 101.489
2026-05-19 12:52:35 NOW 2026-05-22 3 101.502
2026-05-19 12:47:03 NOW 2026-09-18 122 101.258
2026-05-19 12:33:04 NOW 2026-05-29 10 101.625
2026-05-19 12:33:04 NOW 2026-05-29 10 101.655
2026-05-19 12:30:43 NOW 2026-06-18 30 101.505
2026-05-19 12:28:28 NOW 2026-11-20 185 101.705
2026-05-19 12:26:15 NOW 2026-05-22 3 102.03
2026-05-19 12:25:38 NOW 2026-05-22 3 101.999
2026-05-19 12:22:44 NOW 2026-06-18 30 101.905
2026-05-19 12:14:47 NOW 2026-05-22 3 102.465
2026-05-19 12:14:31 NOW 2026-05-22 3 102.45
2026-05-19 11:59:58 NOW 2026-05-22 3 102.15
2026-05-19 11:55:32 NOW 2026-06-18 30 102.23
2026-05-19 11:55:32 NOW 2026-06-18 30 102.165
2026-05-19 11:50:49 NOW 2026-05-22 3 102.675
2026-05-19 11:50:49 NOW 2026-05-22 3 102.675
2026-05-19 11:50:49 NOW 2026-05-22 3 102.675
2026-05-19 11:50:34 NOW 2026-05-22 3 102.721
2026-05-19 11:48:54 NOW 2026-06-26 38 102.83
2026-05-19 11:45:31 NOW 2026-05-22 3 102.964
2026-05-19 11:33:06 NOW 2026-05-22 3 103.69
2026-05-19 11:25:10 NOW 2026-05-29 10 103.365
2026-05-19 11:24:48 NOW 2026-08-21 94 103.52
2026-05-19 11:24:48 NOW 2026-08-21 94 103.461
2026-05-19 11:24:48 NOW 2026-08-21 94 103.44
2026-05-19 11:24:29 NOW 2026-08-21 94 103.485
2026-05-19 11:24:27 NOW 2026-08-21 94 103.507
2026-05-19 11:22:52 NOW 2026-08-21 94 103.707
2026-05-19 11:20:39 NOW 2026-05-29 10 103.87
2026-05-19 11:15:35 NOW 2026-09-18 122 105.398
2026-05-19 11:15:35 NOW 2026-09-18 122 105.41
2026-05-19 11:10:02 NOW 2026-05-22 3 104.96
2026-05-19 11:10:02 NOW 2026-05-22 3 104.96
2026-05-19 11:02:41 NOW 2026-08-21 94 104.719
2026-05-19 11:02:31 NOW 2026-06-18 30 104.86
2026-05-19 11:01:18 NOW 2026-05-29 10 104.873
2026-05-19 11:01:07 NOW 2026-09-18 122 105.115
2026-05-19 10:48:28 NOW 2026-05-22 3 105.804
2026-05-19 10:46:01 NOW 2026-06-18 30 105.536
2026-05-19 10:45:49 NOW 2026-05-22 3 105.555
2026-05-19 10:45:49 NOW 2026-05-22 3 105.555
2026-05-19 10:40:25 NOW 2026-06-18 30 106.415
2026-05-19 10:40:25 NOW 2026-06-18 30 106.415
2026-05-19 10:34:04 NOW 2026-06-18 30 107.19
2026-05-19 10:32:17 NOW 2026-06-18 30 107.19
2026-05-19 10:31:39 NOW 2026-06-05 17 106.965
2026-05-19 10:28:52 NOW 2026-05-22 3 106.735
2026-05-19 10:27:07 NOW 2026-06-18 30 106.555
2026-05-19 10:26:35 NOW 2026-05-29 10 106.695
2026-05-19 10:26:35 NOW 2026-05-29 10 106.726
2026-05-19 10:26:35 NOW 2026-05-29 10 106.685
2026-05-19 10:26:35 NOW 2026-05-29 10 106.685
2026-05-19 10:26:35 NOW 2026-05-29 10 106.684
2026-05-19 10:26:35 NOW 2026-05-29 10 106.675
2026-05-19 10:26:35 NOW 2026-05-29 10 106.675
2026-05-19 10:26:35 NOW 2026-05-29 10 106.674
2026-05-19 10:22:30 NOW 2026-05-22 3 107.59
2026-05-19 10:14:20 NOW 2026-06-18 30 107.28
2026-05-19 10:14:20 NOW 2026-06-18 30 107.28
2026-05-19 10:13:31 NOW 2026-05-22 3 107.655
2026-05-19 10:12:46 NOW 2026-06-18 30 107.53
2026-05-19 10:11:15 NOW 2026-05-22 3 107.996
2026-05-19 10:11:15 NOW 2026-05-22 3 107.975
2026-05-19 10:07:13 NOW 2026-05-22 3 108.057
2026-05-19 10:07:13 NOW 2026-05-22 3 108.09
2026-05-19 10:05:46 NOW 2026-06-26 38 108.16
2026-05-19 10:02:07 NOW 2026-06-05 17 109.5
2026-05-19 10:02:07 NOW 2026-06-05 17 109.363
2026-05-19 10:02:07 NOW 2026-06-05 17 109.47
2026-05-19 10:01:38 NOW 2026-05-22 3 109.402
2026-05-19 09:59:36 NOW 2026-06-18 30 109.365
2026-05-19 09:59:16 NOW 2026-06-18 30 109.545
2026-05-19 09:56:36 NOW 2026-06-18 30 108.621
2026-05-19 09:55:23 NOW 2026-06-18 30 109.315
2026-05-19 09:52:41 NOW 2026-05-29 10 110.235
2026-05-19 09:52:41 NOW 2026-05-29 10 110.235
2026-05-19 09:52:41 NOW 2026-05-29 10 110.235
2026-05-19 09:51:38 NOW 2026-05-22 3 110.053
2026-05-19 09:51:13 NOW 2026-06-18 30 109.485
2026-05-19 09:51:13 NOW 2026-06-18 30 109.485
2026-05-19 09:50:42 NOW 2026-06-18 30 109.47
2026-05-19 09:49:42 NOW 2026-05-29 10 109.23
2026-05-19 09:49:34 NOW 2026-05-29 10 109.141
2026-05-19 09:49:22 NOW 2027-01-15 241 109.305
2026-05-19 09:48:39 NOW 2026-06-18 30 109.06
2026-05-19 09:48:40 NOW 2026-06-18 30 109.125
2026-05-19 09:45:24 NOW 2026-05-22 3 108.555
2026-05-19 09:43:15 NOW 2026-09-18 122 107.22
2026-05-19 09:42:45 NOW 2026-09-18 122 107.22
2026-05-19 09:42:31 NOW 2026-05-29 10 107.03
2026-05-19 09:40:21 NOW 2026-05-22 3 107.445
2026-05-19 09:39:57 NOW 2027-01-15 241 107.46
2026-05-19 09:39:46 NOW 2026-05-29 10 107.75
2026-05-19 09:39:46 NOW 2026-05-29 10 107.75
2026-05-19 09:39:08 NOW 2026-07-17 59 107.06
2026-05-19 09:39:00 NOW 2026-05-22 3 107.15
2026-05-19 09:36:58 NOW 2027-01-15 241 107.081
2026-05-19 09:35:11 NOW 2026-06-18 30 107.86
2026-05-19 09:33:46 NOW 2027-01-15 241 107.66
2026-05-19 09:33:46 NOW 2027-01-15 241 107.66
2026-05-19 09:31:31 NOW 2028-01-21 612 107.16
2026-05-19 09:30:34 NOW 2026-06-18 30 107.93
2026-05-19 09:30:09 NOW 2026-05-22 3 109.77
2026-05-19 09:30:01 NOW 2026-05-22 3 109.38
2026-05-19 09:30:01 NOW 2026-05-22 3 109.38
2026-05-19 09:30:01 NOW 2026-05-22 3 109.38
2026-05-18 15:47:23 NOW 2026-05-22 4 103.625
2026-05-18 15:34:25 NOW 2026-05-29 11 103.22
2026-05-18 15:07:33 NOW 2026-05-29 11 103.192
2026-05-18 15:07:33 NOW 2026-05-29 11 103.19
2026-05-18 14:59:29 NOW 2027-03-19 305 102.64
2026-05-18 14:59:30 NOW 2027-03-19 305 102.645
2026-05-18 14:42:11 NOW 2026-06-12 25 103.37
2026-05-18 14:28:33 NOW 2026-05-22 4 103.125
2026-05-18 14:28:33 NOW 2026-05-22 4 103.125
2026-05-18 14:25:41 NOW 2026-05-22 4 103.63
2026-05-18 14:18:31 NOW 2026-06-18 31 103.65
2026-05-18 14:18:31 NOW 2026-06-18 31 103.65
2026-05-18 14:15:23 NOW 2026-08-21 95 103.855
2026-05-18 13:59:53 NOW 2026-05-22 4 104.455
2026-05-18 13:54:44 NOW 2026-05-22 4 104.155
2026-05-18 13:54:44 NOW 2026-05-22 4 104.155
2026-05-18 13:49:04 NOW 2026-05-22 4 104.47
2026-05-18 13:43:15 NOW 2026-05-22 4 104.269
2026-05-18 13:31:45 NOW 2026-05-22 4 103.845
2026-05-18 13:25:51 NOW 2026-05-22 4 103.05
2026-05-18 13:22:16 NOW 2026-07-17 60 103.143
2026-05-18 13:13:41 NOW 2026-05-22 4 103.045
2026-05-18 13:13:41 NOW 2026-05-22 4 103.045
2026-05-18 13:07:49 NOW 2026-05-29 11 103.255
2026-05-18 13:07:50 NOW 2026-05-29 11 103.255
2026-05-18 13:03:56 NOW 2026-05-22 4 102.945
2026-05-18 13:03:56 NOW 2026-05-22 4 102.945
2026-05-18 13:03:56 NOW 2026-05-22 4 102.945
2026-05-18 13:03:56 NOW 2026-05-22 4 102.945
2026-05-18 13:03:56 NOW 2026-05-22 4 102.945
2026-05-18 13:03:56 NOW 2026-05-22 4 102.945
2026-05-18 13:03:56 NOW 2026-05-22 4 102.945
2026-05-18 12:29:36 NOW 2026-05-22 4 101.875
2026-05-18 12:13:43 NOW 2026-05-22 4 102.085
2026-05-18 12:13:43 NOW 2026-05-22 4 102.085
2026-05-18 11:52:11 NOW 2026-05-22 4 101.075
2026-05-18 11:09:39 NOW 2026-05-29 11 100.515
2026-05-18 10:43:43 NOW 2026-06-18 31 101.63
2026-05-18 10:34:47 NOW 2026-06-18 31 100.879
2026-05-18 10:34:43 NOW 2026-05-22 4 100.985
2026-05-18 10:33:03 NOW 2026-12-18 214 101.455
2026-05-18 10:29:37 NOW 2026-05-22 4 102.05
2026-05-18 10:29:37 NOW 2026-05-22 4 102.05
2026-05-18 10:25:26 NOW 2026-06-18 31 102.426
2026-05-18 10:23:10 NOW 2026-08-21 95 102.841
2026-05-18 10:23:10 NOW 2026-08-21 95 102.84
2026-05-18 10:18:51 NOW 2026-05-22 4 102.845
2026-05-18 10:12:42 NOW 2026-05-29 11 102.885
2026-05-18 10:12:30 NOW 2026-05-29 11 103.191
2026-05-18 10:12:30 NOW 2026-05-29 11 103.19
2026-05-18 10:10:55 NOW 2026-06-18 31 103.075
2026-05-18 10:04:35 NOW 2026-05-22 4 102.33
2026-05-18 10:02:20 NOW 2026-06-18 31 101.57
2026-05-18 10:01:34 NOW 2026-05-22 4 101.525
2026-05-18 09:58:52 NOW 2026-07-17 60 101.725
2026-05-18 09:58:37 NOW 2026-05-22 4 101.665
2026-05-18 09:58:14 NOW 2026-05-29 11 101.87
2026-05-18 09:58:14 NOW 2026-05-29 11 101.87
2026-05-18 09:58:12 NOW 2026-05-22 4 101.855
2026-05-18 09:56:49 NOW 2026-05-22 4 101.927
2026-05-18 09:53:07 NOW 2026-05-22 4 101.069
2026-05-18 09:52:54 NOW 2026-05-22 4 100.97
2026-05-18 09:52:54 NOW 2026-05-22 4 100.915
2026-05-18 09:52:41 NOW 2026-05-22 4 100.805
2026-05-18 09:52:37 NOW 2026-05-22 4 100.83
2026-05-18 09:52:36 NOW 2026-08-21 95 100.765
2026-05-18 09:52:36 NOW 2026-08-21 95 100.765
2026-05-18 09:51:28 NOW 2027-01-15 242 100.59
2026-05-18 09:51:11 NOW 2027-01-15 242 100.858
2026-05-18 09:51:03 NOW 2027-01-15 242 100.85
2026-05-18 09:50:41 NOW 2027-01-15 242 100.52
2026-05-18 09:50:35 NOW 2026-05-22 4 100.555
2026-05-18 09:49:53 NOW 2026-05-22 4 100.205
2026-05-18 09:49:53 NOW 2026-05-22 4 100.205
2026-05-18 09:49:11 NOW 2026-05-22 4 100.755
2026-05-18 09:47:51 NOW 2026-06-18 31 99.8199
2026-05-18 09:45:50 NOW 2026-05-22 4 99.2467
2026-05-18 09:41:29 NOW 2026-05-22 4 99.7128
2026-05-18 09:41:29 NOW 2026-05-22 4 99.715
2026-05-18 09:40:44 NOW 2026-05-22 4 100.02
2026-05-18 09:40:44 NOW 2026-05-22 4 100.005
2026-05-18 09:38:56 NOW 2026-08-21 95 99.2848
2026-05-18 09:36:36 NOW 2026-06-18 31 99.1902
2026-05-18 09:36:36 NOW 2026-06-18 31 99.055
2026-05-18 09:36:36 NOW 2026-06-18 31 99.19
2026-05-18 09:33:50 NOW 2026-05-29 11 99.395
2026-05-18 09:33:08 NOW 2026-05-22 4 98.805
2026-05-18 09:33:08 NOW 2026-05-22 4 98.7367
2026-05-18 09:32:16 NOW 2026-08-21 95 99.15
2026-05-18 09:31:22 NOW 2026-08-21 95 99.135
2026-05-18 09:30:02 NOW 2028-01-21 613 97.9362
2026-05-15 15:56:55 NOW 2026-05-29 14 95.135
2026-05-15 15:49:47 NOW 2026-05-15 0 95.355
2026-05-15 15:48:25 NOW 2026-05-15 0 95.36
2026-05-15 15:29:34 NOW 2026-05-15 0 95.185
2026-05-15 15:29:34 NOW 2026-05-15 0 95.19
2026-05-15 15:29:34 NOW 2026-05-15 0 95.19
2026-05-15 15:25:14 NOW 2026-05-15 0 95.3491
2026-05-15 15:24:30 NOW 2026-05-22 7 95.325
2026-05-15 15:24:31 NOW 2026-05-22 7 95.325
2026-05-15 15:24:14 NOW 2026-05-15 0 95.335
2026-05-15 15:24:04 NOW 2026-05-15 0 95.33
2026-05-15 15:23:33 NOW 2026-06-18 34 95.35
2026-05-15 15:23:33 NOW 2026-06-18 34 95.35
2026-05-15 15:23:17 NOW 2026-06-18 34 95.39
2026-05-15 15:20:54 NOW 2026-06-18 34 95.33
2026-05-15 15:20:54 NOW 2026-06-18 34 95.33
2026-05-15 15:20:40 NOW 2026-06-18 34 95.32
2026-05-15 15:09:57 NOW 2026-06-18 34 95.335
2026-05-15 14:58:16 NOW 2026-05-22 7 95.305
2026-05-15 14:48:21 NOW 2026-08-21 98 95.91
2026-05-15 14:45:13 NOW 2026-08-21 98 96.0367
2026-05-15 14:44:30 NOW 2027-01-15 245 96.005
2026-05-15 14:38:57 NOW 2026-05-29 14 96.02
2026-05-15 14:20:17 NOW 2026-05-15 0 95.92
2026-05-15 14:20:15 NOW 2026-05-15 0 95.965
2026-05-15 14:01:48 NOW 2026-05-15 0 96.2114
2026-05-15 14:01:48 NOW 2026-05-15 0 96.215
2026-05-15 13:55:27 NOW 2026-08-21 98 96.14
2026-05-15 13:51:15 NOW 2026-05-29 14 96.3954
2026-05-15 13:50:13 NOW 2026-06-18 34 96.5334
2026-05-15 13:43:04 NOW 2026-06-18 34 96.2399
2026-05-15 13:41:30 NOW 2026-05-15 0 96.26
2026-05-15 13:40:52 NOW 2026-05-15 0 96.25
2026-05-15 13:36:09 NOW 2026-05-15 0 96.52
2026-05-15 13:36:09 NOW 2026-05-15 0 96.525
2026-05-15 13:36:09 NOW 2026-05-15 0 96.58
2026-05-15 13:33:14 NOW 2026-05-15 0 96.4899
2026-05-15 13:25:13 NOW 2026-05-22 7 96.354
2026-05-15 13:24:27 NOW 2026-05-15 0 96.19
2026-05-15 13:17:05 NOW 2026-06-12 28 95.715
2026-05-15 13:17:05 NOW 2026-06-12 28 95.715
2026-05-15 13:01:44 NOW 2026-05-15 0 95.5845
2026-05-15 13:00:58 NOW 2027-01-15 245 95.5
2026-05-15 13:00:58 NOW 2027-01-15 245 95.5
2026-05-15 12:44:25 NOW 2026-05-15 0 95.0287
2026-05-15 12:40:49 NOW 2026-05-22 7 95.61
2026-05-15 12:38:47 NOW 2026-05-22 7 95.625
2026-05-15 12:37:34 NOW 2026-05-22 7 95.815
2026-05-15 12:26:59 NOW 2026-07-17 63 95.56
2026-05-15 12:11:51 NOW 2026-05-15 0 95.26
2026-05-15 12:11:51 NOW 2026-05-15 0 95.2255
2026-05-15 12:08:53 NOW 2026-09-18 126 95.4345
2026-05-15 12:08:53 NOW 2026-05-15 0 95.43
2026-05-15 12:08:53 NOW 2026-05-15 0 95.466
2026-05-15 12:05:11 NOW 2026-05-29 14 95.0297
2026-05-15 12:05:12 NOW 2026-06-12 28 95.025
2026-05-15 12:05:09 NOW 2026-06-05 21 94.995
2026-05-15 12:03:49 NOW 2026-06-05 21 94.865
2026-05-15 12:03:42 NOW 2026-06-05 21 94.9058
2026-05-15 11:51:05 NOW 2026-06-18 34 94.385
2026-05-15 11:51:05 NOW 2026-06-18 34 94.385
2026-05-15 11:49:57 NOW 2027-01-15 245 94.41
2026-05-15 11:46:32 NOW 2026-06-05 21 94.45
2026-05-15 11:44:41 NOW 2026-05-15 0 94.465
2026-05-15 11:44:41 NOW 2026-05-15 0 94.46
2026-05-15 11:35:25 NOW 2026-05-15 0 95.0893
2026-05-15 11:35:25 NOW 2026-05-15 0 95.0987
2026-05-15 11:25:51 NOW 2026-05-15 0 95.1287
2026-05-15 11:25:51 NOW 2026-05-15 0 95.1298
2026-05-15 10:57:55 NOW 2026-06-12 28 94.67
2026-05-15 10:57:55 NOW 2026-06-12 28 94.67
2026-05-15 10:55:34 NOW 2026-05-15 0 94.9543
2026-05-15 10:55:34 NOW 2026-05-15 0 94.93
2026-05-15 10:55:34 NOW 2026-05-15 0 94.93
2026-05-15 10:55:34 NOW 2026-05-15 0 94.95
2026-05-15 10:55:13 NOW 2026-05-15 0 94.971
2026-05-15 10:54:29 NOW 2026-07-17 63 94.825
2026-05-15 10:44:49 NOW 2026-05-15 0 94.2651
2026-05-15 10:40:20 NOW 2026-06-18 34 94.465
2026-05-15 10:39:27 NOW 2026-05-15 0 94.6051
2026-05-15 10:39:13 NOW 2026-05-15 0 94.675
2026-05-15 10:39:13 NOW 2026-05-15 0 94.675
2026-05-15 10:38:28 NOW 2026-05-15 0 94.725
2026-05-15 10:37:35 NOW 2026-05-15 0 94.475
2026-05-15 10:37:36 NOW 2026-05-15 0 94.505
2026-05-15 10:37:28 NOW 2027-06-17 398 94.43
2026-05-15 10:36:15 NOW 2026-08-21 98 93.925
2026-05-15 10:35:08 NOW 2026-05-15 0 93.9247
2026-05-15 10:35:08 NOW 2026-05-15 0 93.9001
2026-05-15 10:33:47 NOW 2026-05-22 7 93.9837
2026-05-15 10:25:59 NOW 2026-05-15 0 93.85
2026-05-15 10:25:34 NOW 2026-06-18 34 93.4502
2026-05-15 10:21:35 NOW 2026-05-15 0 93.5791
2026-05-15 10:18:49 NOW 2026-05-15 0 92.945
2026-05-15 10:18:27 NOW 2026-06-05 21 93.1255
2026-05-15 10:18:27 NOW 2026-06-05 21 93.125
2026-05-15 10:18:27 NOW 2026-06-05 21 93.1255
2026-05-15 10:18:06 NOW 2026-05-15 0 93.09
2026-05-15 10:10:00 NOW 2026-05-15 0 93.715
2026-05-15 10:09:26 NOW 2026-05-15 0 93.674
2026-05-15 10:07:33 NOW 2026-05-15 0 93.19
2026-05-15 10:07:33 NOW 2026-05-15 0 93.19
2026-05-15 10:06:53 NOW 2026-05-22 7 93.235
2026-05-15 10:06:53 NOW 2026-05-22 7 93.235
2026-05-15 10:06:31 NOW 2026-05-22 7 93.5399
2026-05-15 10:06:25 NOW 2026-05-15 0 93.55
2026-05-15 10:06:25 NOW 2026-05-15 0 93.55
2026-05-15 10:02:18 NOW 2026-05-15 0 93.525
2026-05-15 10:02:17 NOW 2026-05-15 0 93.4749
2026-05-15 09:54:49 NOW 2026-05-15 0 93.3643
2026-05-15 09:54:49 NOW 2026-05-15 0 93.275
2026-05-15 09:54:49 NOW 2026-05-15 0 93.295
2026-05-15 09:54:49 NOW 2026-05-15 0 93.365
2026-05-15 09:54:49 NOW 2026-05-15 0 93.365
2026-05-15 09:49:53 NOW 2026-05-15 0 93.035
2026-05-15 09:48:07 NOW 2026-06-18 34 93.0396
2026-05-15 09:43:29 NOW 2026-05-15 0 93.235
2026-05-15 09:43:02 NOW 2026-05-15 0 93.365
2026-05-15 09:41:11 NOW 2026-05-15 0 94.075
2026-05-15 09:41:11 NOW 2026-05-15 0 94.075
2026-05-15 09:41:10 NOW 2026-06-18 34 94.18
2026-05-15 09:40:49 NOW 2026-05-22 7 94.3442
2026-05-15 09:40:49 NOW 2026-05-22 7 94.345
2026-05-15 09:38:54 NOW 2026-12-18 217 94.01
2026-05-15 09:38:44 NOW 2026-06-18 34 93.785
2026-05-15 09:36:16 NOW 2026-06-18 34 93.155
2026-05-15 09:36:16 NOW 2026-06-18 34 93.13
2026-05-15 09:35:42 NOW 2026-12-18 217 93.55
2026-05-15 09:35:42 NOW 2026-12-18 217 93.55
2026-05-15 09:35:20 NOW 2026-12-18 217 93.4655
2026-05-15 09:34:21 NOW 2026-05-15 0 94.165
2026-05-15 09:34:13 NOW 2026-05-15 0 93.96
2026-05-15 09:34:13 NOW 2026-05-15 0 93.96
2026-05-15 09:33:56 NOW 2026-05-15 0 93.8
2026-05-15 09:32:54 NOW 2026-05-15 0 93.7249
2026-05-15 09:32:54 NOW 2026-05-15 0 93.7249
2026-05-15 09:31:32 NOW 2026-05-15 0 92.975
2026-05-15 09:30:30 NOW 2026-06-18 34 92.175
2026-05-14 15:59:28 NOW 2026-05-22 8 90.5253
2026-05-14 15:59:28 NOW 2026-06-18 35 90.535
2026-05-14 15:55:41 NOW 2026-05-15 1 90.7906
2026-05-14 15:25:13 NOW 2026-05-15 1 90.7451
2026-05-14 15:12:37 NOW 2026-05-15 1 90.89
2026-05-14 15:01:10 NOW 2027-03-19 309 90.8348
2026-05-14 14:52:15 NOW 2026-05-22 8 90.825
2026-05-14 14:47:14 NOW 2026-05-22 8 90.923
2026-05-14 13:59:19 NOW 2026-12-18 218 90.61
2026-05-14 13:57:49 NOW 2026-06-18 35 90.595
2026-05-14 13:57:49 NOW 2026-05-29 15 90.61
2026-05-14 13:57:49 NOW 2026-06-18 35 90.595
2026-05-14 13:54:44 NOW 2026-11-20 190 90.6304
2026-05-14 13:54:44 NOW 2026-11-20 190 90.63
2026-05-14 13:44:23 NOW 2026-06-18 35 90.74
2026-05-14 13:44:23 NOW 2026-06-18 35 90.72
2026-05-14 13:44:23 NOW 2026-06-18 35 90.72
2026-05-14 13:38:16 NOW 2026-06-18 35 91.005
2026-05-14 13:27:38 NOW 2026-07-17 64 90.9508
2026-05-14 13:19:14 NOW 2026-06-18 35 91.49
2026-05-14 13:19:14 NOW 2026-06-18 35 91.5144
2026-05-14 13:12:15 NOW 2026-05-15 1 91.22
2026-05-14 13:00:15 NOW 2026-07-17 64 91.01
2026-05-14 12:58:51 NOW 2026-05-15 1 90.9656
2026-05-14 12:55:29 NOW 2026-05-15 1 90.68
2026-05-14 12:37:54 NOW 2026-05-29 15 91.3
2026-05-14 12:29:18 NOW 2026-06-18 35 91.34
2026-05-14 12:24:06 NOW 2026-05-15 1 91.17
2026-05-14 12:14:19 NOW 2026-05-15 1 91.42
2026-05-14 12:12:43 NOW 2026-06-18 35 91.415
2026-05-14 12:12:43 NOW 2026-06-18 35 91.415
2026-05-14 12:12:26 NOW 2026-06-18 35 91.3851
2026-05-14 12:12:26 NOW 2026-06-18 35 91.385
2026-05-14 12:04:45 NOW 2026-05-22 8 91.955
2026-05-14 12:04:45 NOW 2026-05-22 8 91.955
2026-05-14 12:01:03 NOW 2026-05-15 1 91.875
2026-05-14 12:00:43 NOW 2026-05-15 1 91.6448
2026-05-14 11:58:40 NOW 2026-05-15 1 91.6796
2026-05-14 11:53:02 NOW 2026-06-18 35 91.6107
2026-05-14 11:53:02 NOW 2026-06-18 35 91.61
2026-05-14 11:35:01 NOW 2026-06-18 35 91.79
2026-05-14 11:34:55 NOW 2026-07-17 64 91.8
2026-05-14 11:34:55 NOW 2026-07-17 64 91.8
2026-05-14 11:34:33 NOW 2026-05-29 15 91.7204
2026-05-14 11:30:06 NOW 2026-05-15 1 91.085
2026-05-14 11:27:55 NOW 2027-01-15 246 90.9754
2026-05-14 11:27:56 NOW 2027-01-15 246 90.975
2026-05-14 11:15:01 NOW 2026-05-22 8 90.93
2026-05-14 11:15:01 NOW 2026-05-22 8 90.93
2026-05-14 11:02:57 NOW 2026-05-15 1 90.185
2026-05-14 10:51:15 NOW 2026-06-05 22 89.77
2026-05-14 10:51:15 NOW 2026-06-05 22 89.77
2026-05-14 10:51:07 NOW 2026-06-05 22 89.83
2026-05-14 10:51:01 NOW 2026-06-05 22 89.855
2026-05-14 10:51:01 NOW 2026-06-05 22 89.855
2026-05-14 10:47:04 NOW 2026-05-15 1 89.7136
2026-05-14 10:32:03 NOW 2026-05-15 1 88.95
2026-05-14 10:30:23 NOW 2026-05-15 1 89.045
2026-05-14 10:30:13 NOW 2026-05-15 1 89.0401
2026-05-14 10:30:05 NOW 2026-05-15 1 89.1934
2026-05-14 10:30:05 NOW 2026-05-15 1 89.18
2026-05-14 10:30:03 NOW 2026-05-15 1 89.15
2026-05-14 10:30:05 NOW 2026-05-15 1 89.185
2026-05-14 10:28:57 NOW 2026-06-18 35 88.7893
2026-05-14 10:28:57 NOW 2026-06-18 35 88.785
2026-05-14 10:28:57 NOW 2026-06-18 35 88.79
2026-05-14 10:28:57 NOW 2026-06-18 35 88.79
2026-05-14 10:28:57 NOW 2026-06-18 35 88.79
2026-05-14 10:26:51 NOW 2026-09-18 127 88.745
2026-05-14 10:23:23 NOW 2026-05-15 1 88.44
2026-05-14 10:23:23 NOW 2026-05-15 1 88.4352
2026-05-14 10:08:58 NOW 2026-06-18 35 87.505
2026-05-14 10:06:06 NOW 2026-05-15 1 87.2801
2026-05-14 10:05:59 NOW 2026-05-15 1 87.3052
2026-05-14 10:05:46 NOW 2026-05-15 1 87.36
2026-05-14 09:41:53 NOW 2026-05-22 8 85.83
2026-05-14 09:41:53 NOW 2026-05-22 8 85.83
2026-05-14 09:41:53 NOW 2026-05-22 8 85.8296
2026-05-14 09:40:16 NOW 2026-05-15 1 86.2998
2026-05-13 15:56:24 NOW 2026-05-15 2 87.305
2026-05-13 15:49:16 NOW 2026-05-15 2 87.64
2026-05-13 15:49:16 NOW 2026-05-15 2 87.64
2026-05-13 15:49:16 NOW 2026-05-15 2 87.64
2026-05-13 15:48:20 NOW 2026-05-15 2 87.63
2026-05-13 15:05:36 NOW 2026-05-15 2 87.4546
2026-05-13 14:49:37 NOW 2026-07-17 65 87.32
2026-05-13 14:36:38 NOW 2026-08-21 100 87.07
2026-05-13 14:36:35 NOW 2026-08-21 100 87.01
2026-05-13 14:26:32 NOW 2026-10-16 156 86.865
2026-05-13 14:13:42 NOW 2027-03-19 310 86.7856
2026-05-13 13:28:02 NOW 2026-06-18 36 86.835
2026-05-13 13:28:02 NOW 2026-06-18 36 86.835
2026-05-13 13:27:52 NOW 2026-06-18 36 86.84
2026-05-13 12:20:48 NOW 2028-01-21 618 86.795
2026-05-13 11:50:32 NOW 2026-05-15 2 87.155
2026-05-13 10:40:19 NOW 2026-06-18 36 87.2
2026-05-13 10:35:10 NOW 2026-06-18 36 87.4246
2026-05-13 10:35:10 NOW 2026-06-18 36 87.43
2026-05-13 10:34:10 NOW 2026-06-18 36 87.6131
2026-05-13 10:26:08 NOW 2026-06-18 36 88.0842
2026-05-13 10:25:37 NOW 2026-05-15 2 88.0557
2026-05-13 10:09:46 NOW 2026-09-18 128 87.6063
2026-05-13 10:09:27 NOW 2026-05-15 2 87.58
2026-05-13 10:02:47 NOW 2026-05-15 2 86.6149
2026-05-13 10:02:48 NOW 2026-05-15 2 86.6349
2026-05-13 09:48:32 NOW 2026-05-15 2 86.26
2026-05-13 09:48:12 NOW 2026-05-15 2 86.185
2026-05-13 09:47:38 NOW 2026-05-15 2 86.52
2026-05-13 09:47:21 NOW 2026-05-15 2 86.5373
2026-05-13 09:47:12 NOW 2026-05-15 2 86.5442
2026-05-13 09:47:12 NOW 2026-05-15 2 86.545
2026-05-13 09:47:00 NOW 2026-05-15 2 86.535
2026-05-13 09:44:38 NOW 2026-05-15 2 86.6151
2026-05-13 09:43:37 NOW 2026-05-22 9 86.8423
2026-05-13 09:40:58 NOW 2026-05-15 2 87.0056
2026-05-13 09:35:07 NOW 2026-05-15 2 87.1847
2026-05-12 15:43:34 NOW 2026-06-18 37 88.885
2026-05-12 15:43:17 NOW 2026-05-15 3 88.905
2026-05-12 15:42:43 NOW 2026-05-15 3 88.8706
2026-05-12 15:41:35 NOW 2026-05-15 3 88.885
2026-05-12 15:40:42 NOW 2026-06-18 37 88.98
2026-05-12 15:39:49 NOW 2026-05-22 10 89.045
2026-05-12 15:39:51 NOW 2026-05-22 10 89.025
2026-05-12 15:35:43 NOW 2026-05-15 3 89.0453
2026-05-12 15:27:28 NOW 2026-05-22 10 88.85
2026-05-12 15:27:17 NOW 2026-05-22 10 88.849
2026-05-12 15:27:17 NOW 2026-05-22 10 88.85
2026-05-12 15:23:28 NOW 2026-06-18 37 88.85
2026-05-12 15:22:46 NOW 2026-05-15 3 88.85
2026-05-12 15:20:27 NOW 2026-05-22 10 88.88
2026-05-12 15:20:12 NOW 2026-05-22 10 88.865
2026-05-12 15:15:41 NOW 2027-03-19 311 88.99
2026-05-12 15:15:26 NOW 2026-05-15 3 88.9
2026-05-12 15:14:40 NOW 2026-06-18 37 88.89
2026-05-12 15:14:40 NOW 2026-06-18 37 88.85
2026-05-12 15:13:05 NOW 2026-06-18 37 88.9642
2026-05-12 15:10:25 NOW 2026-05-15 3 88.935
2026-05-12 15:06:49 NOW 2026-06-18 37 89.09
2026-05-12 14:01:06 NOW 2026-05-15 3 89.48
2026-05-12 13:01:44 NOW 2026-06-18 37 89.5048
2026-05-12 12:53:11 NOW 2026-05-22 10 89.19
2026-05-12 12:53:11 NOW 2026-05-22 10 89.19
2026-05-12 12:28:30 NOW 2026-08-21 101 89.9651
2026-05-12 12:26:06 NOW 2028-01-21 619 90.06
2026-05-12 11:55:38 NOW 2026-05-15 3 89.805
2026-05-12 11:55:38 NOW 2026-05-15 3 89.805
2026-05-12 11:18:07 NOW 2026-10-16 157 90.4192
2026-05-12 10:40:55 NOW 2026-06-18 37 90.4699
2026-05-12 10:38:58 NOW 2028-01-21 619 90.265
2026-05-12 10:17:50 NOW 2026-06-12 31 90.12
2026-05-12 10:17:05 NOW 2026-07-17 66 90.2103
2026-05-12 10:10:50 NOW 2026-07-17 66 90.01
2026-05-12 10:06:56 NOW 2028-01-21 619 89.9088
2026-05-12 10:06:56 NOW 2028-01-21 619 89.9099
2026-05-12 10:06:56 NOW 2028-01-21 619 89.9088
2026-05-12 09:43:29 NOW 2026-05-15 3 90.34
2026-05-12 09:40:17 NOW 2026-05-15 3 90.3751
2026-05-12 09:40:17 NOW 2026-05-15 3 90.384
2026-05-12 09:40:03 NOW 2026-06-18 37 90.2435
2026-05-12 09:39:02 NOW 2026-07-17 66 90.175
2026-05-12 09:39:02 NOW 2026-07-17 66 90.175
2026-05-12 09:35:46 NOW 2026-05-15 3 90.7658
2026-05-12 09:32:51 NOW 2026-05-15 3 91.25
2026-05-12 09:32:51 NOW 2026-05-15 3 91.25
2026-05-11 15:53:57 NOW 2026-07-17 67 91.475
2026-05-11 15:53:08 NOW 2026-05-15 4 91.48
2026-05-11 15:48:45 NOW 2026-05-15 4 91.285
2026-05-11 15:24:49 NOW 2026-08-21 102 91.0297
2026-05-11 15:22:51 NOW 2026-05-15 4 90.9653
2026-05-11 13:55:28 NOW 2026-10-16 158 90.9291
2026-05-11 13:41:50 NOW 2026-06-18 38 90.8252
2026-05-11 13:41:30 NOW 2026-07-17 67 90.7904
2026-05-11 13:05:02 NOW 2026-05-15 4 90.8154
2026-05-11 12:42:40 NOW 2026-05-22 11 91.385
2026-05-11 12:42:40 NOW 2026-05-22 11 91.3852
2026-05-11 11:56:45 NOW 2028-01-21 620 91.6996
2026-05-11 11:27:47 NOW 2026-05-22 11 91.718
2026-05-11 11:26:49 NOW 2026-06-18 38 91.5145
2026-05-11 11:25:55 NOW 2026-06-18 38 91.64
2026-05-11 11:08:22 NOW 2026-05-15 4 91.6252
2026-05-11 10:39:14 NOW 2026-05-15 4 92.0294
2026-05-11 10:31:57 NOW 2026-05-22 11 92.27
2026-05-11 10:31:57 NOW 2026-05-22 11 92.27
2026-05-11 10:30:06 NOW 2026-06-18 38 92.2854
2026-05-11 10:24:54 NOW 2026-05-15 4 92.5249
2026-05-11 10:24:54 NOW 2026-05-15 4 92.525
2026-05-11 10:15:42 NOW 2027-01-15 249 92.8251
2026-05-11 10:12:00 NOW 2026-05-15 4 92.74
2026-05-11 10:11:29 NOW 2026-05-15 4 92.605
2026-05-11 09:51:48 NOW 2026-05-15 4 92.3946
2026-05-11 09:51:48 NOW 2026-05-15 4 92.455
2026-05-11 09:51:48 NOW 2026-05-15 4 92.395
2026-05-11 09:51:48 NOW 2026-05-15 4 92.395
2026-05-11 09:51:48 NOW 2026-05-15 4 92.395
2026-05-11 09:51:48 NOW 2026-05-15 4 92.395
2026-05-11 09:51:48 NOW 2026-05-15 4 92.3946
2026-05-11 09:36:06 NOW 2026-05-15 4 94.2649
2026-05-11 09:36:06 NOW 2026-05-15 4 94.315
2026-05-11 09:35:47 NOW 2026-05-15 4 94.0598
2026-05-11 09:35:46 NOW 2026-05-15 4 94.0144
2026-05-11 09:35:46 NOW 2026-05-15 4 94.015
2026-05-11 09:35:34 NOW 2026-05-22 11 93.9505
2026-05-08 15:49:34 NOW 2026-08-21 105 90.945
2026-05-08 15:48:18 NOW 2026-05-08 0 90.9447
2026-05-08 15:47:12 NOW 2026-12-18 224 90.82
2026-05-08 15:15:25 NOW 2026-06-18 41 91.12
2026-05-08 14:23:57 NOW 2026-05-15 7 91.37
2026-05-08 14:17:29 NOW 2027-06-17 405 91.59
2026-05-08 14:09:53 NOW 2028-01-21 623 91.7
2026-05-08 12:55:27 NOW 2027-01-15 252 91.345
2026-05-08 12:21:56 NOW 2026-12-18 224 90.7507
2026-05-08 11:21:07 NOW 2027-03-19 315 90.6351
2026-05-08 11:20:12 NOW 2027-03-19 315 90.695
2026-05-08 11:16:16 NOW 2026-05-29 21 90.7545
2026-05-08 11:06:18 NOW 2026-05-15 7 89.9
2026-05-08 10:46:57 NOW 2026-10-16 161 89.6399
2026-05-08 10:33:41 NOW 2026-05-08 0 89.6249
2026-05-08 10:25:40 NOW 2026-06-05 28 89.815
2026-05-08 10:25:40 NOW 2026-06-05 28 89.815
2026-05-08 10:16:41 NOW 2026-06-18 41 90.22
2026-05-08 10:09:48 NOW 2026-05-15 7 89.717
2026-05-08 09:50:56 NOW 2026-05-08 0 89.7101
2026-05-08 09:50:41 NOW 2026-05-08 0 89.73
2026-05-08 09:50:37 NOW 2026-05-08 0 89.8218
2026-05-08 09:47:31 NOW 2026-05-08 0 89.73
2026-05-08 09:47:06 NOW 2026-05-08 0 89.75
2026-05-07 15:40:57 NOW 2026-05-08 1 93.565
2026-05-07 15:40:57 NOW 2026-05-08 1 93.565
2026-05-07 15:29:58 NOW 2026-05-08 1 93.57
2026-05-07 15:29:59 NOW 2026-05-08 1 93.57
2026-05-07 15:17:45 NOW 2026-05-15 8 93.645
2026-05-07 15:17:45 NOW 2026-05-15 8 93.645
2026-05-07 15:17:45 NOW 2026-05-15 8 93.645
2026-05-07 15:17:45 NOW 2026-05-15 8 93.645
2026-05-07 15:17:45 NOW 2026-05-15 8 93.645
2026-05-07 15:17:45 NOW 2026-06-18 42 93.645
2026-05-07 15:17:45 NOW 2026-06-18 42 93.6455
2026-05-07 15:16:08 NOW 2026-06-18 42 93.6255
2026-05-07 15:16:08 NOW 2026-06-18 42 93.625
2026-05-07 15:16:08 NOW 2026-06-18 42 93.625
2026-05-07 15:16:08 NOW 2026-06-18 42 93.625
2026-05-07 15:16:08 NOW 2026-06-18 42 93.6255
2026-05-07 15:10:56 NOW 2026-07-17 71 93.8892
2026-05-07 15:09:07 NOW 2026-07-17 71 93.935
2026-05-07 14:48:56 NOW 2026-08-21 106 93.7952
2026-05-07 14:44:33 NOW 2026-05-15 8 94.115
2026-05-07 14:40:57 NOW 2026-08-21 106 94.28
2026-05-07 14:40:35 NOW 2026-08-21 106 94.315
2026-05-07 14:38:40 NOW 2026-08-21 106 94.1652
2026-05-07 14:00:58 NOW 2026-05-08 1 93.82
2026-05-07 13:59:43 NOW 2026-07-17 71 93.9312
2026-05-07 13:59:27 NOW 2026-05-08 1 93.9099
2026-05-07 13:53:51 NOW 2026-07-17 71 93.635
2026-05-07 13:34:32 NOW 2026-05-15 8 92.985
2026-05-07 13:34:32 NOW 2026-05-15 8 92.985
2026-05-07 13:27:00 NOW 2026-12-18 225 93.1391
2026-05-07 12:52:01 NOW 2026-06-18 42 93.9165
2026-05-07 12:50:10 NOW 2026-05-08 1 93.815
2026-05-07 12:40:11 NOW 2026-05-08 1 94.345
2026-05-07 12:27:22 NOW 2026-08-21 106 94.3138
2026-05-07 12:22:05 NOW 2026-05-15 8 94.07
2026-05-07 12:05:50 NOW 2026-05-08 1 94.435
2026-05-07 12:05:50 NOW 2026-05-08 1 94.4101
2026-05-07 12:05:50 NOW 2026-05-08 1 94.411
2026-05-07 11:47:11 NOW 2026-05-08 1 94.8097
2026-05-07 11:28:11 NOW 2026-05-15 8 94.841
2026-05-07 11:26:36 NOW 2026-06-18 42 94.9801
2026-05-07 11:15:04 NOW 2026-05-15 8 95.475
2026-05-07 11:09:02 NOW 2026-05-08 1 95.545
2026-05-07 11:07:34 NOW 2026-05-08 1 95.1151
2026-05-07 11:07:34 NOW 2026-05-08 1 95.115
2026-05-07 11:04:56 NOW 2026-05-08 1 95.0348
2026-05-07 11:04:56 NOW 2026-05-08 1 95.035
2026-05-07 11:04:25 NOW 2026-05-08 1 95.0521
2026-05-07 11:00:47 NOW 2027-01-15 253 94.63
2026-05-07 10:53:06 NOW 2026-05-08 1 95.3701
2026-05-07 10:50:55 NOW 2026-06-18 42 95.085
2026-05-07 10:48:46 NOW 2026-06-18 42 94.98
2026-05-07 10:48:11 NOW 2026-07-17 71 94.8659
2026-05-07 10:48:10 NOW 2026-08-21 106 94.8751
2026-05-07 10:46:40 NOW 2026-05-08 1 94.93
2026-05-07 10:36:44 NOW 2026-05-08 1 94.1951
2026-05-07 10:35:36 NOW 2026-12-18 225 94.2773
2026-05-07 10:11:13 NOW 2027-01-15 253 94.2947
2026-05-07 10:10:15 NOW 2026-05-08 1 94.3
2026-05-07 10:08:58 NOW 2026-05-08 1 94.415
2026-05-07 10:07:52 NOW 2026-07-17 71 94.346
2026-05-07 10:06:07 NOW 2026-05-08 1 94.015
2026-05-07 10:05:21 NOW 2026-05-08 1 93.95
2026-05-07 10:05:21 NOW 2026-05-08 1 93.95
2026-05-07 10:05:08 NOW 2026-05-08 1 93.8163
2026-05-07 10:04:00 NOW 2026-05-08 1 93.805
2026-05-07 10:01:31 NOW 2026-05-08 1 93.3937
2026-05-07 10:00:17 NOW 2026-08-21 106 93.5836
2026-05-07 10:00:17 NOW 2026-08-21 106 93.5848
2026-05-07 10:00:17 NOW 2026-08-21 106 93.5836
2026-05-07 09:49:44 NOW 2026-05-15 8 94.93
2026-05-07 09:45:45 NOW 2026-05-15 8 94.7502
2026-05-07 09:43:54 NOW 2026-06-18 42 94.59
2026-05-07 09:41:52 NOW 2026-05-08 1 94.2
2026-05-07 09:37:42 NOW 2026-05-15 8 93.3945
2026-05-07 09:37:42 NOW 2026-05-15 8 93.395
2026-05-07 09:36:08 NOW 2026-05-08 1 93.665
2026-05-07 09:35:14 NOW 2026-05-08 1 93.9034
2026-05-07 09:35:14 NOW 2026-05-08 1 93.97
2026-05-07 09:34:29 NOW 2026-05-08 1 93.885
2026-05-07 09:34:24 NOW 2026-05-15 8 93.8535
2026-05-07 09:34:08 NOW 2026-07-17 71 93.7
2026-05-07 09:34:08 NOW 2026-07-17 71 93.7099
2026-05-07 09:33:26 NOW 2026-05-15 8 93.2717
2026-05-07 09:33:18 NOW 2026-05-15 8 92.865
2026-05-07 09:33:18 NOW 2026-05-15 8 92.8656
2026-05-06 15:58:16 NOW 2026-06-18 43 89.235
2026-05-06 15:58:16 NOW 2026-06-18 43 89.235
2026-05-06 15:58:16 NOW 2026-06-18 43 89.235
2026-05-06 15:33:59 NOW 2026-06-18 43 88.625
2026-05-06 15:29:51 NOW 2026-06-18 43 88.545
2026-05-06 14:35:31 NOW 2026-08-21 107 89.145
2026-05-06 13:55:09 NOW 2028-01-21 625 89.44
2026-05-06 13:23:32 NOW 2026-06-18 43 89.26
2026-05-06 13:21:31 NOW 2026-05-15 9 89.26
2026-05-06 13:21:31 NOW 2026-05-15 9 89.26
2026-05-06 13:03:22 NOW 2026-06-18 43 89.4251
2026-05-06 13:03:22 NOW 2026-06-18 43 89.425
2026-05-06 13:03:22 NOW 2026-06-18 43 89.425
2026-05-06 11:49:14 NOW 2026-05-15 9 89.77
2026-05-06 11:41:21 NOW 2026-11-20 198 89.54
2026-05-06 11:26:26 NOW 2026-05-08 2 89.285
2026-05-06 11:26:26 NOW 2026-05-08 2 89.285
2026-05-06 11:26:26 NOW 2026-05-08 2 89.285
2026-05-06 11:26:27 NOW 2026-05-08 2 89.27
2026-05-06 11:22:32 NOW 2026-05-15 9 89.1405
2026-05-06 11:22:31 NOW 2027-01-15 254 89.1438
2026-05-06 11:20:12 NOW 2026-05-15 9 89.45
2026-05-06 11:14:18 NOW 2026-05-08 2 89.66
2026-05-06 10:47:57 NOW 2026-05-08 2 90.06
2026-05-06 10:41:42 NOW 2026-05-15 9 90.4607
2026-05-06 10:34:18 NOW 2026-05-08 2 91.4837
2026-05-06 10:33:49 NOW 2026-05-15 9 91.285
2026-05-06 10:29:54 NOW 2026-05-15 9 90.97
2026-05-06 10:28:51 NOW 2027-01-15 254 90.785
2026-05-06 10:23:23 NOW 2026-05-08 2 90.7246
2026-05-06 10:12:33 NOW 2026-05-08 2 89.8556
2026-05-06 10:03:35 NOW 2028-01-21 625 88.52
2026-05-06 09:58:07 NOW 2026-05-08 2 88.77
2026-05-06 09:47:43 NOW 2026-05-15 9 88.3826
2026-05-06 09:45:52 NOW 2026-06-18 43 88.45
2026-05-06 09:42:30 NOW 2026-05-08 2 88.6
2026-05-06 09:41:51 NOW 2026-06-18 43 88.645
2026-05-06 09:31:35 NOW 2026-09-18 135 89.6939
2026-05-05 15:59:03 NOW 2026-06-18 44 92.015
2026-05-05 14:59:16 NOW 2026-05-15 10 92.42
2026-05-05 14:59:03 NOW 2026-05-15 10 92.4651
2026-05-05 14:58:02 NOW 2026-08-21 108 92.375
2026-05-05 14:57:25 NOW 2026-08-21 108 92.235
2026-05-05 14:53:02 NOW 2026-06-18 44 92.075
2026-05-05 14:47:25 NOW 2026-05-08 3 92.325
2026-05-05 14:46:57 NOW 2026-05-15 10 92.51
2026-05-05 14:45:56 NOW 2026-05-15 10 92.42
2026-05-05 14:45:56 NOW 2026-05-15 10 92.42
2026-05-05 14:09:03 NOW 2026-05-29 24 91.515
2026-05-05 14:08:22 NOW 2026-05-08 3 91.505
2026-05-05 13:49:12 NOW 2026-12-18 227 91.505
2026-05-05 13:17:25 NOW 2026-06-18 44 91.375
2026-05-05 13:10:48 NOW 2026-05-15 10 91.3845
2026-05-05 12:35:13 NOW 2026-07-17 73 90.2351
2026-05-05 12:25:53 NOW 2026-06-18 44 90.84
2026-05-05 11:46:45 NOW 2027-01-15 255 91.2467
2026-05-05 11:30:22 NOW 2026-06-18 44 91.975
2026-05-05 11:29:10 NOW 2026-05-08 3 91.91
2026-05-05 11:29:10 NOW 2026-05-08 3 91.91
2026-05-05 11:08:50 NOW 2026-05-15 10 91.4698
2026-05-05 11:04:12 NOW 2026-08-21 108 91.3852
2026-05-05 11:00:02 NOW 2026-05-15 10 91.24
2026-05-05 10:57:51 NOW 2026-12-18 227 91.1555
2026-05-05 10:18:12 NOW 2026-06-18 44 90.9206
2026-05-05 10:16:06 NOW 2026-05-15 10 90.7706
2026-05-05 10:02:39 NOW 2026-05-08 3 89.9695
2026-05-05 10:01:14 NOW 2026-05-08 3 89.825
2026-05-05 09:51:53 NOW 2026-05-08 3 90.0637
2026-05-05 09:51:53 NOW 2026-05-08 3 90.0649
2026-05-05 09:51:53 NOW 2026-05-08 3 90.0637
2026-05-05 09:45:19 NOW 2026-05-08 3 89.4715
2026-05-05 09:45:20 NOW 2026-05-08 3 89.45
2026-05-05 09:45:20 NOW 2026-05-08 3 89.45
2026-05-05 09:35:54 NOW 2026-05-15 10 90.5751
2026-05-05 09:35:56 NOW 2026-05-15 10 90.5786
2026-05-05 09:34:22 NOW 2026-05-08 3 90.5
2026-05-05 09:32:09 NOW 2026-05-08 3 91.8141
2026-05-05 09:31:30 NOW 2026-05-08 3 91.7298
2026-05-05 09:31:30 NOW 2026-05-15 10 91.7274
2026-05-05 09:31:18 NOW 2026-05-15 10 91.785
2026-05-05 09:31:18 NOW 2026-05-15 10 91.785
2026-05-04 15:57:47 NOW 2026-05-15 11 91.955
2026-05-04 15:54:02 NOW 2026-05-22 18 92.0195
2026-05-04 15:48:16 NOW 2026-05-08 4 92.4756
2026-05-04 15:47:29 NOW 2026-07-17 74 92.515
2026-05-04 15:47:29 NOW 2026-07-17 74 92.515
2026-05-04 15:45:42 NOW 2026-07-17 74 92.445
2026-05-04 15:45:42 NOW 2026-07-17 74 92.445
2026-05-04 15:30:55 NOW 2026-05-08 4 92.85
2026-05-04 15:22:24 NOW 2026-05-08 4 92.365
2026-05-04 15:20:25 NOW 2026-05-08 4 92.36
2026-05-04 15:17:48 NOW 2026-05-08 4 92.425
2026-05-04 15:17:12 NOW 2027-03-19 319 92.345
2026-05-04 15:14:06 NOW 2026-05-15 11 92.3956
2026-05-04 13:13:43 NOW 2026-12-18 228 92.58
2026-05-04 12:46:14 NOW 2026-05-08 4 92.83
2026-05-04 12:44:51 NOW 2026-05-08 4 92.94
2026-05-04 12:24:31 NOW 2026-05-08 4 93.72
2026-05-04 12:24:32 NOW 2026-05-08 4 93.72
2026-05-04 12:21:34 NOW 2026-08-21 109 93.6838
2026-05-04 12:14:06 NOW 2026-05-08 4 93.5554
2026-05-04 12:14:06 NOW 2026-05-08 4 93.555
2026-05-04 12:14:06 NOW 2026-05-08 4 93.555
2026-05-04 12:14:06 NOW 2026-05-08 4 93.555
2026-05-04 12:08:14 NOW 2026-06-18 45 93.24
2026-05-04 12:01:39 NOW 2026-05-08 4 93.3737
2026-05-04 11:33:19 NOW 2026-05-08 4 93.62
2026-05-04 11:23:11 NOW 2026-08-21 109 93.8958
2026-05-04 11:20:23 NOW 2026-05-08 4 94.0851
2026-05-04 11:18:27 NOW 2026-05-08 4 94.173
2026-05-04 11:12:39 NOW 2026-06-18 45 94.43
2026-05-04 11:12:39 NOW 2026-06-18 45 94.43
2026-05-04 10:41:47 NOW 2026-05-15 11 94.945
2026-05-04 10:41:37 NOW 2026-05-15 11 95.0695
2026-05-04 10:36:31 NOW 2026-05-29 25 95.0554
2026-05-04 10:34:54 NOW 2026-05-29 25 95.13
2026-05-04 10:29:10 NOW 2027-01-15 256 95.2348
2026-05-01 14:51:58 NOW 2026-05-01 0 91.46
2026-05-01 14:47:39 NOW 2026-05-08 7 91.5351
2026-05-01 14:47:28 NOW 2027-01-15 259 91.565
2026-05-01 14:40:10 NOW 2026-08-21 112 91.49
2026-05-01 14:31:02 NOW 2026-05-15 14 91.315
2026-05-01 14:26:42 NOW 2026-05-08 7 91.275
2026-05-01 14:26:42 NOW 2026-05-08 7 91.275
2026-05-01 13:59:25 NOW 2026-05-08 7 90.77
2026-05-01 13:59:21 NOW 2026-05-15 14 90.765
2026-05-01 13:26:17 NOW 2026-05-01 0 90.875
2026-05-01 13:05:33 NOW 2026-05-29 28 90.61
2026-05-01 13:05:33 NOW 2026-05-29 28 90.61
2026-05-01 12:55:17 NOW 2026-06-18 48 90.4
2026-05-01 12:54:44 NOW 2026-06-18 48 90.39
2026-05-01 12:11:02 NOW 2026-05-15 14 90.2345
2026-05-01 12:00:59 NOW 2026-05-15 14 90.5
2026-05-01 11:22:32 NOW 2026-05-01 0 90.095
2026-05-01 11:21:15 NOW 2026-05-01 0 90.0151
2026-05-01 11:21:15 NOW 2026-05-01 0 90.015
2026-05-01 11:10:47 NOW 2026-09-18 140 89.5651
2026-05-01 10:55:57 NOW 2026-05-08 7 89.6151
2026-05-01 10:39:21 NOW 2026-05-08 7 89.185
2026-05-01 10:39:21 NOW 2026-05-08 7 89.185
2026-05-01 10:24:52 NOW 2026-05-01 0 88.2003
2026-05-01 10:20:14 NOW 2026-05-29 28 88.345
2026-05-01 10:20:14 NOW 2026-05-29 28 88.3548
2026-05-01 10:19:15 NOW 2026-08-21 112 88.2406
2026-05-01 10:17:20 NOW 2026-08-21 112 88.0788
2026-05-01 10:17:20 NOW 2026-08-21 112 88.0799
2026-05-01 10:14:25 NOW 2026-05-22 21 87.99
2026-05-01 10:14:25 NOW 2026-05-22 21 88.0288
2026-05-01 10:14:25 NOW 2026-05-22 21 88.01
2026-05-01 10:05:45 NOW 2026-05-08 7 88.895
2026-05-01 09:56:18 NOW 2026-05-15 14 89.7541
2026-05-01 09:56:18 NOW 2026-05-15 14 89.715
2026-05-01 09:56:18 NOW 2026-05-15 14 89.7449
2026-05-01 09:56:18 NOW 2026-05-15 14 89.715
2026-05-01 09:56:18 NOW 2026-05-15 14 89.715
2026-05-01 09:54:35 NOW 2026-05-01 0 89.9138
2026-05-01 09:53:33 NOW 2026-05-01 0 90.065
2026-05-01 09:41:32 NOW 2026-05-01 0 91.6
2026-05-01 09:33:34 NOW 2026-05-08 7 91.625
2026-05-01 09:33:34 NOW 2026-05-08 7 91.625
2026-05-01 09:33:10 NOW 2026-05-01 0 91.94
2026-04-30 15:59:54 NOW 2026-06-18 49 88.3054
2026-04-30 15:57:53 NOW 2026-06-18 49 88.305
2026-04-30 15:57:53 NOW 2026-06-18 49 88.305
2026-04-30 15:57:53 NOW 2026-06-18 49 88.305
2026-04-30 15:57:53 NOW 2026-06-18 49 88.305
2026-04-30 15:57:53 NOW 2026-05-15 15 88.305
2026-04-30 15:57:39 NOW 2026-05-15 15 88.285
2026-04-30 15:57:39 NOW 2026-05-15 15 88.285
2026-04-30 15:57:39 NOW 2026-05-15 15 88.285
2026-04-30 15:57:39 NOW 2026-05-15 15 88.285
2026-04-30 15:57:39 NOW 2026-05-15 15 88.285
2026-04-30 15:57:39 NOW 2026-05-15 15 88.285
2026-04-30 15:57:39 NOW 2026-06-18 49 88.285
2026-04-30 15:55:38 NOW 2026-05-15 15 88.2047
2026-04-30 15:48:22 NOW 2027-01-15 260 88.355
2026-04-30 14:11:10 NOW 2026-06-18 49 87.3506
2026-04-30 14:11:10 NOW 2026-06-18 49 87.3506
2026-04-30 13:47:12 NOW 2026-05-15 15 86.875
2026-04-30 13:43:29 NOW 2027-01-15 260 86.94
2026-04-30 13:43:29 NOW 2027-01-15 260 86.94
2026-04-30 13:09:51 NOW 2026-06-18 49 86.795
2026-04-30 13:02:33 NOW 2026-05-08 8 86.87
2026-04-30 12:50:58 NOW 2026-05-01 1 87.225
2026-04-30 12:20:54 NOW 2026-05-29 29 87.19
2026-04-30 12:20:54 NOW 2026-05-29 29 87.205
2026-04-30 12:13:29 NOW 2026-05-15 15 87.445
2026-04-30 12:10:02 NOW 2026-05-08 8 87.54
2026-04-30 12:09:30 NOW 2026-05-15 15 87.585
2026-04-30 12:08:59 NOW 2026-05-15 15 87.6089
2026-04-30 12:08:32 NOW 2026-05-15 15 87.6553
2026-04-30 12:08:12 NOW 2026-05-15 15 87.59
2026-04-30 11:29:55 NOW 2026-06-18 49 87.6
2026-04-30 11:29:55 NOW 2026-06-18 49 87.6
2026-04-30 11:19:50 NOW 2026-05-15 15 87.79
2026-04-30 11:18:20 NOW 2027-03-19 323 87.48
2026-04-30 11:18:20 NOW 2027-03-19 323 87.48
2026-04-30 11:02:35 NOW 2026-05-01 1 87.465
2026-04-30 10:49:29 NOW 2026-05-29 29 87.2547
2026-04-30 10:49:29 NOW 2026-05-29 29 87.255
2026-04-30 10:37:13 NOW 2026-06-18 49 86.7301
2026-04-30 10:29:04 NOW 2026-05-01 1 86.83
2026-04-30 10:28:56 NOW 2027-01-15 260 86.831
2026-04-30 10:25:15 NOW 2026-06-18 49 86.44
2026-04-30 10:23:50 NOW 2026-05-15 15 86.429
2026-04-30 10:23:50 NOW 2026-05-15 15 86.455
2026-04-30 10:23:50 NOW 2026-05-15 15 86.445
2026-04-30 10:23:50 NOW 2026-05-15 15 86.435
2026-04-30 10:23:50 NOW 2026-05-15 15 86.435
2026-04-30 10:12:16 NOW 2026-07-17 78 86.57
2026-04-30 10:12:16 NOW 2026-07-17 78 86.5307
2026-04-30 09:48:06 NOW 2026-05-08 8 87.8316
2026-04-30 09:46:12 NOW 2026-06-18 49 88.115
2026-04-30 09:43:49 NOW 2026-07-17 78 88.1683
2026-04-30 09:38:28 NOW 2026-05-01 1 88.275
2026-04-30 09:38:28 NOW 2026-05-01 1 88.3
2026-04-30 09:38:28 NOW 2026-05-01 1 88.295
2026-04-30 09:38:28 NOW 2026-05-01 1 88.275
2026-04-30 09:38:28 NOW 2026-05-01 1 88.275
2026-04-30 09:38:28 NOW 2026-05-01 1 88.275
2026-04-30 09:38:28 NOW 2026-05-01 1 88.275
2026-04-29 15:57:31 NOW 2026-05-29 30 89.105
2026-04-29 15:01:19 NOW 2026-08-21 114 88.925
2026-04-29 15:01:19 NOW 2026-08-21 114 88.925
2026-04-29 14:38:38 NOW 2026-06-18 50 88.3511
2026-04-29 13:25:11 NOW 2026-05-01 2 87.3412
2026-04-29 13:03:33 NOW 2026-05-08 9 87.485
2026-04-29 11:39:33 NOW 2026-07-17 79 87.4888
2026-04-29 11:37:15 NOW 2026-07-17 79 87.465
2026-04-29 11:37:15 NOW 2026-07-17 79 87.465
2026-04-29 11:30:29 NOW 2026-06-18 50 87.84
2026-04-29 10:35:40 NOW 2026-05-08 9 87.5389
2026-04-29 10:35:40 NOW 2026-05-08 9 87.58
2026-04-29 10:35:40 NOW 2026-05-08 9 87.58
2026-04-29 10:25:26 NOW 2026-05-01 2 87.859
2026-04-29 10:25:26 NOW 2026-05-01 2 87.89
2026-04-29 10:25:26 NOW 2026-05-01 2 87.875
2026-04-29 10:03:03 NOW 2026-06-18 50 87.785
2026-04-29 10:01:06 NOW 2026-05-15 16 87.9648
2026-04-29 09:35:30 NOW 2026-08-21 114 88.755
2026-04-29 09:35:30 NOW 2026-08-21 114 88.755
2026-04-28 15:58:14 NOW 2026-05-01 3 90.595
2026-04-28 15:05:20 NOW 2027-01-15 262 90.545
2026-04-28 14:55:24 NOW 2026-06-18 51 90.755
2026-04-28 14:39:09 NOW 2026-06-18 51 90.676
2026-04-28 14:18:27 NOW 2026-06-18 51 90.5647
2026-04-28 14:09:56 NOW 2026-05-01 3 90.7353
2026-04-28 13:43:19 NOW 2026-05-01 3 91.285
2026-04-28 12:47:47 NOW 2028-01-21 633 90.27
2026-04-28 12:16:02 NOW 2026-07-17 80 90.71
2026-04-28 12:16:02 NOW 2026-07-17 80 90.71
2026-04-28 12:13:33 NOW 2026-08-21 115 90.775
2026-04-28 12:12:01 NOW 2026-05-01 3 90.8673
2026-04-28 12:09:23 NOW 2026-06-18 51 90.8398
2026-04-28 12:07:10 NOW 2026-08-21 115 90.92
2026-04-28 12:07:10 NOW 2026-08-21 115 90.92
2026-04-28 12:02:50 NOW 2027-01-15 262 91.105
2026-04-28 10:58:35 NOW 2027-01-15 262 91.33
2026-04-28 10:54:29 NOW 2026-05-15 17 91.72
2026-04-28 10:54:29 NOW 2026-05-15 17 91.75
2026-04-28 10:52:24 NOW 2026-05-15 17 91.9655
2026-04-28 10:35:49 NOW 2026-05-08 10 92.4
2026-04-28 10:23:47 NOW 2026-09-18 143 92.05
2026-04-28 10:22:23 NOW 2026-05-15 17 92.23
2026-04-28 10:22:00 NOW 2026-08-21 115 92.27
2026-04-28 10:22:00 NOW 2026-08-21 115 92.27
2026-04-28 10:21:31 NOW 2026-08-21 115 92.2248
2026-04-28 10:18:43 NOW 2026-05-01 3 92.082
2026-04-28 10:18:02 NOW 2026-05-01 3 92.04
2026-04-28 10:08:46 NOW 2026-05-15 17 92.2245
2026-04-28 10:08:04 NOW 2026-05-15 17 92.075
2026-04-28 10:07:17 NOW 2026-05-15 17 92.18
2026-04-28 10:04:54 NOW 2026-05-15 17 91.86
2026-04-28 10:04:30 NOW 2026-05-15 17 92.05
2026-04-28 09:59:06 NOW 2026-05-15 17 91.8457
2026-04-28 09:50:40 NOW 2026-05-15 17 92.395
2026-04-28 09:47:23 NOW 2028-01-21 633 92.42
2026-04-28 09:35:03 NOW 2026-05-01 3 92.0014
2026-04-28 09:31:37 NOW 2026-05-29 31 92.4236
2026-04-28 09:31:19 NOW 2026-05-01 3 92.265
2026-04-28 09:31:06 NOW 2026-05-01 3 92.326
2026-04-27 15:50:59 NOW 2026-05-01 4 90.6853
2026-04-27 15:01:07 NOW 2026-05-01 4 91.305
2026-04-27 15:01:01 NOW 2026-05-01 4 91.305
2026-04-27 15:01:01 NOW 2026-05-01 4 91.305
2026-04-27 14:58:25 NOW 2026-05-15 18 91.445
2026-04-27 14:14:29 NOW 2026-05-01 4 91.725
2026-04-27 14:14:29 NOW 2026-05-01 4 91.735
2026-04-27 13:59:25 NOW 2026-05-01 4 91.295
2026-04-27 13:11:50 NOW 2026-05-01 4 91.4709
2026-04-27 13:08:57 NOW 2026-08-21 116 91.5627
2026-04-27 12:38:38 NOW 2026-05-15 18 91.77
2026-04-27 12:19:28 NOW 2026-05-01 4 92.41
2026-04-27 12:07:19 NOW 2026-05-01 4 92.5905
2026-04-27 11:43:08 NOW 2026-08-21 116 92.245
2026-04-27 11:40:29 NOW 2026-08-21 116 92.215
2026-04-27 11:35:16 NOW 2026-05-01 4 92.3304
2026-04-27 11:01:34 NOW 2026-05-01 4 92.75
2026-04-27 10:46:09 NOW 2026-05-01 4 93.2196
2026-04-27 10:44:51 NOW 2026-05-15 18 93.17
2026-04-27 10:44:51 NOW 2026-05-08 11 93.17
2026-04-27 10:38:54 NOW 2026-05-01 4 93.05
2026-04-27 10:33:40 NOW 2026-05-15 18 93.43
2026-04-27 10:30:25 NOW 2026-05-01 4 93.71
2026-04-27 10:27:17 NOW 2026-08-21 116 93.59
2026-04-27 10:24:33 NOW 2026-05-01 4 93.585
2026-04-27 10:22:34 NOW 2026-05-15 18 92.99
2026-04-27 10:21:03 NOW 2026-05-01 4 92.975
2026-04-27 09:57:15 NOW 2026-05-08 11 90.9829
2026-04-27 09:57:15 NOW 2026-05-08 11 91.005
2026-04-27 09:57:15 NOW 2026-05-08 11 91.0054
2026-04-27 09:57:15 NOW 2026-05-08 11 91.005
2026-04-27 09:45:53 NOW 2026-05-01 4 90.3904
2026-04-27 09:45:53 NOW 2026-05-01 4 90.3165
2026-04-27 09:30:22 NOW 2026-05-15 18 88.75
2026-04-27 09:30:01 NOW 2026-05-01 4 88.77
2026-04-24 15:57:28 NOW 2026-05-01 7 90.245 SSR
2026-04-24 15:53:12 NOW 2026-04-24 0 90.0241 SSR
2026-04-24 15:53:12 NOW 2026-04-24 0 90.0241 SSR
2026-04-24 15:46:34 NOW 2026-05-01 7 89.885 SSR
2026-04-24 15:40:29 NOW 2026-05-15 21 89.74 SSR
2026-04-24 15:39:37 NOW 2026-04-24 0 89.73 SSR
2026-04-24 15:30:44 NOW 2026-04-24 0 89.135 SSR
2026-04-24 15:30:46 NOW 2026-04-24 0 89.135 SSR
2026-04-24 15:27:34 NOW 2026-05-08 14 89.3157 SSR
2026-04-24 14:48:31 NOW 2027-01-15 266 89.41 SSR
2026-04-24 14:42:09 NOW 2026-05-01 7 89.275 SSR
2026-04-24 14:42:07 NOW 2026-05-01 7 89.275 SSR
2026-04-24 14:42:07 NOW 2026-05-01 7 89.275 SSR
2026-04-24 14:41:33 NOW 2026-05-01 7 89.275 SSR
2026-04-24 13:31:53 NOW 2026-04-24 0 87.7401 SSR
2026-04-24 13:15:49 NOW 2026-05-01 7 87.42 SSR
2026-04-24 13:00:17 NOW 2026-07-17 84 87.215 SSR
2026-04-24 13:00:18 NOW 2026-07-17 84 87.215 SSR
2026-04-24 12:51:59 NOW 2026-05-08 14 86.9047 SSR
2026-04-24 12:43:02 NOW 2026-05-01 7 86.6895 SSR
2026-04-24 12:04:38 NOW 2026-05-01 7 86.8944 SSR
2026-04-24 12:04:38 NOW 2026-05-01 7 86.895 SSR
2026-04-24 11:56:33 NOW 2026-04-24 0 86.91 SSR
2026-04-24 11:54:26 NOW 2026-05-15 21 87.0 SSR
2026-04-24 11:45:06 NOW 2026-04-24 0 87.3385 SSR
2026-04-24 10:59:37 NOW 2026-05-15 21 86.645 SSR
2026-04-24 10:53:53 NOW 2026-05-15 21 86.68 SSR
2026-04-24 10:53:53 NOW 2026-05-15 21 86.68 SSR
2026-04-24 10:48:33 NOW 2026-05-08 14 86.675 SSR
2026-04-24 10:48:25 NOW 2026-05-08 14 86.685 SSR
2026-04-24 10:40:44 NOW 2026-04-24 0 86.0948 SSR
2026-04-24 10:33:01 NOW 2026-04-24 0 85.8433 SSR
2026-04-24 10:28:31 NOW 2026-05-08 14 85.5148 SSR
2026-04-24 10:28:31 NOW 2026-05-08 14 85.515 SSR
2026-04-24 10:28:23 NOW 2027-01-15 266 85.56 SSR
2026-04-24 10:25:18 NOW 2026-04-24 0 85.61 SSR
2026-04-24 10:20:36 NOW 2026-04-24 0 85.5847 SSR
2026-04-24 10:13:55 NOW 2026-04-24 0 86.14 SSR
2026-04-24 10:13:47 NOW 2026-04-24 0 86.095 SSR
2026-04-24 10:13:47 NOW 2026-04-24 0 86.095 SSR
2026-04-24 10:13:47 NOW 2026-04-24 0 86.095 SSR
2026-04-24 10:02:19 NOW 2026-06-18 55 85.865 SSR
2026-04-24 10:02:19 NOW 2026-06-18 55 85.8507 SSR
2026-04-24 09:37:31 NOW 2026-04-24 0 87.5338 SSR
2026-04-24 09:37:23 NOW 2026-05-15 21 87.585 SSR
2026-04-23 15:56:42 NOW 2026-09-18 148 84.995 Post-Earnings / SSR
2026-04-23 15:54:51 NOW 2026-04-24 1 84.945 Post-Earnings / SSR
2026-04-23 15:53:55 NOW 2026-04-24 1 84.955 Post-Earnings / SSR
2026-04-23 15:50:23 NOW 2026-04-24 1 85.2451 Post-Earnings / SSR
2026-04-23 15:50:23 NOW 2026-04-24 1 85.245 Post-Earnings / SSR
2026-04-23 15:50:14 NOW 2026-04-24 1 85.1259 Post-Earnings / SSR
2026-04-23 15:42:05 NOW 2026-04-24 1 85.57 Post-Earnings / SSR
2026-04-23 15:42:05 NOW 2026-04-24 1 85.554 Post-Earnings / SSR
2026-04-23 15:28:06 NOW 2026-04-24 1 85.4551 Post-Earnings / SSR
2026-04-23 15:27:45 NOW 2026-04-24 1 85.3856 Post-Earnings / SSR
2026-04-23 15:19:33 NOW 2027-03-19 330 85.625 Post-Earnings / SSR
2026-04-23 15:01:28 NOW 2026-05-08 15 84.975 Post-Earnings / SSR
2026-04-23 14:40:44 NOW 2026-05-15 22 85.2552 Post-Earnings / SSR
2026-04-23 14:31:37 NOW 2026-04-24 1 85.2053 Post-Earnings / SSR
2026-04-23 14:30:35 NOW 2026-04-24 1 85.1299 Post-Earnings / SSR
2026-04-23 14:30:35 NOW 2026-04-24 1 85.1299 Post-Earnings / SSR
2026-04-23 14:30:27 NOW 2026-04-24 1 85.14 Post-Earnings / SSR
2026-04-23 14:30:06 NOW 2026-04-24 1 85.0144 Post-Earnings / SSR
2026-04-23 14:27:56 NOW 2026-04-24 1 84.89 Post-Earnings / SSR
2026-04-23 14:26:36 NOW 2026-04-24 1 84.8894 Post-Earnings / SSR
2026-04-23 14:26:14 NOW 2026-05-15 22 84.905 Post-Earnings / SSR
2026-04-23 14:26:12 NOW 2026-05-15 22 84.9 Post-Earnings / SSR
2026-04-23 14:24:33 NOW 2026-05-15 22 84.9444 Post-Earnings / SSR
2026-04-23 14:22:58 NOW 2026-04-24 1 84.795 Post-Earnings / SSR
2026-04-23 14:06:06 NOW 2026-05-15 22 85.0456 Post-Earnings / SSR
2026-04-23 14:06:06 NOW 2026-05-15 22 85.09 Post-Earnings / SSR
2026-04-23 14:06:06 NOW 2026-05-15 22 85.075 Post-Earnings / SSR
2026-04-23 13:53:22 NOW 2026-04-24 1 84.4892 Post-Earnings / SSR
2026-04-23 13:45:50 NOW 2026-04-24 1 83.695 Post-Earnings / SSR
2026-04-23 13:22:23 NOW 2026-04-24 1 83.895 Post-Earnings / SSR
2026-04-23 13:22:23 NOW 2026-04-24 1 83.895 Post-Earnings / SSR
2026-04-23 13:15:40 NOW 2028-01-21 638 83.925 Post-Earnings / SSR
2026-04-23 13:15:13 NOW 2028-01-21 638 83.9611 Post-Earnings / SSR
2026-04-23 13:06:55 NOW 2026-05-15 22 84.345 Post-Earnings / SSR
2026-04-23 13:03:55 NOW 2026-05-01 8 84.575 Post-Earnings / SSR
2026-04-23 12:43:41 NOW 2026-05-01 8 84.895 Post-Earnings / SSR
2026-04-23 12:43:41 NOW 2026-05-01 8 84.895 Post-Earnings / SSR
2026-04-23 12:43:41 NOW 2026-05-01 8 84.895 Post-Earnings / SSR
2026-04-23 12:43:41 NOW 2026-05-01 8 84.895 Post-Earnings / SSR
2026-04-23 12:40:58 NOW 2026-06-18 56 84.685 Post-Earnings / SSR
2026-04-23 12:21:26 NOW 2027-06-17 420 85.585 Post-Earnings / SSR
2026-04-23 12:06:24 NOW 2026-05-22 29 85.22 Post-Earnings / SSR
2026-04-23 12:06:24 NOW 2026-05-22 29 85.22 Post-Earnings / SSR
2026-04-23 12:06:24 NOW 2026-05-22 29 85.22 Post-Earnings / SSR
2026-04-23 11:52:12 NOW 2026-06-18 56 85.055 Post-Earnings / SSR
2026-04-23 11:52:12 NOW 2026-06-18 56 85.0599 Post-Earnings / SSR
2026-04-23 11:52:12 NOW 2026-06-18 56 85.055 Post-Earnings / SSR
2026-04-23 11:52:06 NOW 2026-09-18 148 85.065 Post-Earnings / SSR
2026-04-23 11:48:31 NOW 2026-09-18 148 85.28 Post-Earnings / SSR
2026-04-23 11:36:05 NOW 2026-06-18 56 85.78 Post-Earnings / SSR
2026-04-23 11:35:47 NOW 2026-06-18 56 85.7248 Post-Earnings / SSR
2026-04-23 11:30:06 NOW 2026-06-18 56 85.735 Post-Earnings / SSR
2026-04-23 11:28:03 NOW 2026-04-24 1 86.145 Post-Earnings / SSR
2026-04-23 11:27:08 NOW 2026-06-18 56 86.245 Post-Earnings / SSR
2026-04-23 11:27:08 NOW 2026-06-18 56 86.245 Post-Earnings / SSR
2026-04-23 11:24:16 NOW 2026-05-15 22 86.5499 Post-Earnings / SSR
2026-04-23 11:17:16 NOW 2028-01-21 638 86.34 Post-Earnings / SSR
2026-04-23 11:17:09 NOW 2026-05-15 22 86.325 Post-Earnings / SSR
2026-04-23 11:13:29 NOW 2026-05-22 29 86.52 Post-Earnings / SSR
2026-04-23 11:11:54 NOW 2026-04-24 1 86.705 Post-Earnings / SSR
2026-04-23 11:10:26 NOW 2027-06-17 420 86.53 Post-Earnings / SSR
2026-04-23 11:03:22 NOW 2026-05-08 15 86.3201 Post-Earnings / SSR
2026-04-23 11:02:48 NOW 2026-05-01 8 86.115 Post-Earnings / SSR
2026-04-23 11:02:42 NOW 2026-05-01 8 86.01 Post-Earnings / SSR
2026-04-23 11:02:07 NOW 2026-05-01 8 86.155 Post-Earnings / SSR
2026-04-23 11:02:07 NOW 2026-05-01 8 86.175 Post-Earnings / SSR
2026-04-23 10:58:35 NOW 2026-05-01 8 86.035 Post-Earnings / SSR
2026-04-23 10:57:12 NOW 2026-05-15 22 86.07 Post-Earnings / SSR
2026-04-23 10:56:35 NOW 2026-04-24 1 85.945 Post-Earnings / SSR
2026-04-23 10:56:33 NOW 2026-05-15 22 85.9299 Post-Earnings / SSR
2026-04-23 10:56:03 NOW 2026-05-15 22 85.5398 Post-Earnings / SSR
2026-04-23 10:33:22 NOW 2026-07-17 85 85.1647 Post-Earnings / SSR
2026-04-23 10:33:22 NOW 2026-07-17 85 85.1647 Post-Earnings / SSR
2026-04-23 10:23:42 NOW 2026-05-22 29 85.13 Post-Earnings / SSR
2026-04-23 10:23:42 NOW 2026-05-22 29 85.13 Post-Earnings / SSR
2026-04-23 10:14:45 NOW 2026-04-24 1 86.415 Post-Earnings / SSR
2026-04-23 10:06:32 NOW 2026-04-24 1 87.3047 Post-Earnings / SSR
2026-04-23 10:06:32 NOW 2026-04-24 1 87.305 Post-Earnings / SSR
2026-04-23 10:06:32 NOW 2026-04-24 1 87.3047 Post-Earnings / SSR
2026-04-23 10:05:03 NOW 2026-05-15 22 87.805 Post-Earnings / SSR
2026-04-23 10:04:55 NOW 2026-04-24 1 87.855 Post-Earnings / SSR
2026-04-23 10:03:24 NOW 2026-05-01 8 88.3539 Post-Earnings / SSR
2026-04-23 10:03:08 NOW 2026-04-24 1 88.1268 Post-Earnings / SSR
2026-04-23 09:59:02 NOW 2026-05-01 8 88.035 Post-Earnings / SSR
2026-04-23 09:59:02 NOW 2026-05-01 8 88.045 Post-Earnings / SSR
2026-04-23 09:46:45 NOW 2026-05-29 36 88.815 Post-Earnings / SSR
2026-04-23 09:43:39 NOW 2026-06-18 56 87.54 Post-Earnings / SSR
2026-04-23 09:41:42 NOW 2026-05-15 22 87.6085 Post-Earnings / SSR
2026-04-23 09:41:27 NOW 2026-04-24 1 87.7686 Post-Earnings / SSR
2026-04-23 09:40:42 NOW 2026-04-24 1 87.6907 Post-Earnings / SSR
2026-04-23 09:40:42 NOW 2026-04-24 1 87.68 Post-Earnings / SSR
2026-04-23 09:40:03 NOW 2026-05-15 22 87.9806 Post-Earnings / SSR
2026-04-23 09:35:09 NOW 2026-05-01 8 87.8403 Post-Earnings / SSR
2026-04-23 09:35:09 NOW 2026-05-01 8 87.84 Post-Earnings / SSR
2026-04-23 09:34:20 NOW 2026-05-01 8 87.13 Post-Earnings / SSR
2026-04-23 09:34:20 NOW 2026-05-01 8 87.13 Post-Earnings / SSR
2026-04-23 09:33:53 NOW 2026-04-24 1 86.795 Post-Earnings / SSR
2026-04-23 09:31:22 NOW 2026-04-24 1 87.5559 Post-Earnings / SSR
2026-04-23 09:31:22 NOW 2026-04-24 1 87.555 Post-Earnings / SSR
2026-04-23 09:30:54 NOW 2026-05-01 8 88.585 Post-Earnings / SSR
2026-04-22 15:58:09 NOW 2026-04-24 2 103.205 Pre-Earnings
2026-04-22 15:57:19 NOW 2026-04-24 2 103.124 Pre-Earnings
2026-04-22 15:56:36 NOW 2026-04-24 2 103.12 Pre-Earnings
2026-04-22 15:56:32 NOW 2026-04-24 2 103.04 Pre-Earnings
2026-04-22 15:56:22 NOW 2026-04-24 2 103.035 Pre-Earnings
2026-04-22 15:50:35 NOW 2026-04-24 2 102.93 Pre-Earnings
2026-04-22 15:50:35 NOW 2026-04-24 2 102.916 Pre-Earnings
2026-04-22 15:49:09 NOW 2026-04-24 2 103.02 Pre-Earnings
2026-04-22 15:48:14 NOW 2026-04-24 2 103.045 Pre-Earnings
2026-04-22 15:44:06 NOW 2026-04-24 2 103.145 Pre-Earnings
2026-04-22 15:39:29 NOW 2026-05-01 9 103.179 Pre-Earnings
2026-04-22 15:38:34 NOW 2026-04-24 2 103.25 Pre-Earnings
2026-04-22 15:37:26 NOW 2026-06-18 57 103.35 Pre-Earnings
2026-04-22 15:35:29 NOW 2026-04-24 2 103.27 Pre-Earnings
2026-04-22 15:33:05 NOW 2026-04-24 2 103.31 Pre-Earnings
2026-04-22 15:29:12 NOW 2026-04-24 2 103.215 Pre-Earnings
2026-04-22 15:24:55 NOW 2026-05-08 16 103.185 Pre-Earnings
2026-04-22 15:24:49 NOW 2026-05-15 23 103.14 Pre-Earnings
2026-04-22 15:19:25 NOW 2026-04-24 2 102.96 Pre-Earnings
2026-04-22 15:14:21 NOW 2026-04-24 2 102.875 Pre-Earnings
2026-04-22 15:07:01 NOW 2026-04-24 2 102.82 Pre-Earnings
2026-04-22 15:03:20 NOW 2026-04-24 2 103.0 Pre-Earnings
2026-04-22 15:00:29 NOW 2026-04-24 2 103.079 Pre-Earnings
2026-04-22 14:56:38 NOW 2026-05-15 23 102.955 Pre-Earnings
2026-04-22 14:46:50 NOW 2026-05-01 9 102.97 Pre-Earnings
2026-04-22 14:46:50 NOW 2026-05-01 9 102.97 Pre-Earnings
2026-04-22 14:38:07 NOW 2026-05-15 23 102.745 Pre-Earnings
2026-04-22 13:45:15 NOW 2026-05-01 9 102.415 Pre-Earnings
2026-04-22 13:45:15 NOW 2026-05-01 9 102.415 Pre-Earnings
2026-04-22 13:31:19 NOW 2026-04-24 2 102.655 Pre-Earnings
2026-04-22 13:22:30 NOW 2026-04-24 2 103.255 Pre-Earnings
2026-04-22 13:08:34 NOW 2026-04-24 2 102.95 Pre-Earnings
2026-04-22 13:07:10 NOW 2026-04-24 2 102.945 Pre-Earnings
2026-04-22 12:47:47 NOW 2026-04-24 2 102.95 Pre-Earnings
2026-04-22 12:47:06 NOW 2026-04-24 2 102.835 Pre-Earnings
2026-04-22 12:44:20 NOW 2026-04-24 2 102.97 Pre-Earnings
2026-04-22 12:29:54 NOW 2026-04-24 2 103.205 Pre-Earnings
2026-04-22 12:29:54 NOW 2026-04-24 2 103.205 Pre-Earnings
2026-04-22 12:23:29 NOW 2026-07-17 86 103.24 Pre-Earnings
2026-04-22 12:22:40 NOW 2026-07-17 86 103.225 Pre-Earnings
2026-04-22 12:22:34 NOW 2026-07-17 86 103.206 Pre-Earnings
2026-04-22 12:22:28 NOW 2026-07-17 86 103.215 Pre-Earnings
2026-04-22 12:22:22 NOW 2026-07-17 86 103.19 Pre-Earnings
2026-04-22 11:41:43 NOW 2027-01-15 268 103.245 Pre-Earnings
2026-04-22 11:39:36 NOW 2026-04-24 2 103.015 Pre-Earnings
2026-04-22 10:49:52 NOW 2026-04-24 2 103.028 Pre-Earnings
2026-04-22 10:27:23 NOW 2026-05-15 23 104.175 Pre-Earnings
2026-04-22 10:26:44 NOW 2026-06-18 57 104.12 Pre-Earnings
2026-04-22 10:26:44 NOW 2026-06-18 57 104.13 Pre-Earnings
2026-04-22 10:15:44 NOW 2027-01-15 268 103.601 Pre-Earnings
2026-04-22 10:05:21 NOW 2026-04-24 2 103.684 Pre-Earnings
2026-04-22 09:42:38 NOW 2026-05-15 23 102.95 Pre-Earnings
2026-04-22 09:38:42 NOW 2026-04-24 2 102.98 Pre-Earnings
2026-04-22 09:33:50 NOW 2026-12-18 240 102.255 Pre-Earnings
2026-04-21 15:40:45 NOW 2026-05-01 10 100.53
2026-04-21 15:37:09 NOW 2026-05-08 17 100.689
2026-04-21 15:36:08 NOW 2027-01-15 269 100.66
2026-04-21 15:36:08 NOW 2027-01-15 269 100.64
2026-04-21 15:36:08 NOW 2027-01-15 269 100.66
2026-04-21 15:35:51 NOW 2027-01-15 269 100.69
2026-04-21 15:35:46 NOW 2026-04-24 3 100.69
2026-04-21 15:35:35 NOW 2027-01-15 269 100.675
2026-04-21 15:27:04 NOW 2026-04-24 3 100.78
2026-04-21 15:11:25 NOW 2026-12-18 241 100.58
2026-04-21 14:28:00 NOW 2027-01-15 269 100.51
2026-04-21 13:20:20 NOW 2026-05-01 10 100.64
2026-04-21 13:20:20 NOW 2026-05-01 10 100.625
2026-04-21 13:07:56 NOW 2026-04-24 3 101.225
2026-04-21 13:07:56 NOW 2026-04-24 3 101.225
2026-04-21 12:38:38 NOW 2026-04-24 3 101.885
2026-04-21 11:55:01 NOW 2026-04-24 3 102.24
2026-04-21 11:48:51 NOW 2026-04-24 3 102.3
2026-04-21 11:29:02 NOW 2026-04-24 3 102.53
2026-04-21 11:17:22 NOW 2026-07-17 87 102.58
2026-04-21 11:17:22 NOW 2026-07-17 87 102.58
2026-04-21 11:02:11 NOW 2026-04-24 3 102.419
2026-04-21 11:00:19 NOW 2026-05-15 24 102.784
2026-04-21 11:00:19 NOW 2026-05-15 24 102.785
2026-04-21 10:53:35 NOW 2026-05-01 10 103.55
2026-04-21 10:53:35 NOW 2026-05-01 10 103.555
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:4S0 106,30 €
IT:1NOW 104,15 €
AT:SNOW 105,45 €
GB:0L5N 125,04 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center