OCGN / Ocugen, Inc. - Aktien-Optionen Fluss

Ocugen, Inc.
US ˙ NasdaqCM ˙ US67577C1053

OCGN / Ocugen, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-27 11:54:34 OCGN BUY ---|-O- CALL 2026-06-18 22 1.5 1.425 5.26 MULTI-SWEEP 4371 0.94 3,070 -0.49
2026-05-27 09:52:11 OCGN 2026-06-18 22 1.405
2026-05-27 09:52:11 OCGN 2026-06-18 22 1.405
2026-05-27 09:30:03 OCGN 2026-10-16 142 1.355
2026-05-26 14:59:34 OCGN 2026-07-17 52 1.355
2026-05-18 15:41:27 OCGN 2026-06-18 31 1.335
2026-05-18 15:41:27 OCGN 2026-06-18 31 1.335
2026-05-18 15:41:27 OCGN 2026-06-18 31 1.335
2026-05-18 10:50:03 OCGN 2026-06-18 31 1.355
2026-05-08 09:39:26 OCGN 2026-10-16 161 1.455
2026-05-08 09:39:26 OCGN 2026-10-16 161 1.455
2026-05-07 09:46:18 OCGN 2026-07-17 71 1.405
2026-05-07 09:46:18 OCGN 2026-07-17 71 1.405
2026-05-04 13:29:15 OCGN 2026-05-15 11 1.875 Pre-Earnings
2026-04-29 14:54:16 OCGN 2028-01-21 632 1.665
2026-04-27 13:07:30 OCGN 2026-05-15 18 1.675
2026-04-24 14:45:03 OCGN 2026-07-17 84 1.645
2026-04-24 10:33:20 OCGN 2026-05-15 21 1.605
2026-04-22 09:58:54 OCGN 2026-05-15 23 1.715
2026-04-20 10:13:38 OCGN 2026-05-15 25 1.805 SSR
2026-04-20 09:34:40 OCGN 2026-05-15 25 1.705 SSR
2026-04-20 09:34:40 OCGN 2026-05-15 25 1.705 SSR
2026-04-15 13:52:54 OCGN 2026-05-15 30 1.875
2026-04-15 10:29:16 OCGN 2026-05-15 30 1.845
2026-04-15 10:29:16 OCGN 2026-05-15 30 1.845
2026-04-07 13:10:05 OCGN 2028-01-21 654 1.725
2026-03-31 12:24:34 OCGN 2026-04-17 17 1.765
2026-03-31 12:24:34 OCGN 2026-04-17 17 1.765
2026-03-27 13:24:55 OCGN 2026-04-17 21 1.895
2026-03-27 13:24:55 OCGN 2026-04-17 21 1.895
2026-03-25 15:05:43 OCGN 2026-04-17 23 1.935 SSR
2026-03-25 14:18:32 OCGN 2026-04-17 23 1.975 SSR
2026-03-25 14:18:32 OCGN 2026-04-17 23 1.975 SSR
2026-03-25 10:13:02 OCGN 2026-04-17 23 2.045 SSR
2026-03-25 10:13:02 OCGN 2026-04-17 23 2.045 SSR
2026-03-25 10:06:31 OCGN 2026-04-17 23 2.075 SSR
2026-03-25 09:35:01 OCGN 2026-04-17 23 2.055 SSR
2026-03-25 09:35:01 OCGN 2026-04-17 23 2.055 SSR
2026-03-25 09:30:14 OCGN 2026-04-17 23 2.01463 SSR
2026-03-23 15:07:44 OCGN 2026-07-17 116 2.025 SSR
2026-03-23 12:06:45 OCGN 2026-04-17 25 1.975 SSR
2026-03-17 12:01:40 OCGN 2026-03-20 3 2.665
2026-03-17 12:01:40 OCGN 2026-03-20 3 2.665
2026-03-16 15:02:39 OCGN 2026-03-20 4 2.355
2026-03-13 11:55:42 OCGN 2026-04-17 35 2.455
2026-03-13 09:55:04 OCGN 2026-03-20 7 2.545
2026-03-12 14:02:51 OCGN 2026-03-20 8 2.295
2026-03-12 10:12:25 OCGN 2026-04-17 36 2.255
2026-03-11 15:31:13 OCGN 2026-03-20 9 2.255
2026-03-11 15:18:14 OCGN 2026-03-20 9 2.245
2026-03-11 15:18:14 OCGN 2026-03-20 9 2.245
2026-03-11 14:33:11 OCGN 2026-03-20 9 2.295
2026-03-11 14:33:11 OCGN 2026-03-20 9 2.295
2026-03-11 12:50:22 OCGN 2026-04-17 37 2.295
2026-03-11 12:31:22 OCGN 2026-03-20 9 2.235
2026-03-11 10:12:29 OCGN 2026-03-20 9 2.175
2026-03-11 10:07:51 OCGN 2026-03-20 9 2.235
2026-03-11 10:07:51 OCGN 2026-03-20 9 2.235
2026-03-11 10:07:51 OCGN 2026-03-20 9 2.235
2026-03-11 09:30:06 OCGN 2026-07-17 128 1.845
2026-03-10 14:16:09 OCGN 2027-01-15 311 1.735
2026-03-10 14:15:56 OCGN 2027-01-15 311 1.735
2026-03-06 15:55:22 OCGN 2026-03-20 14 1.615 SSR
2026-03-06 15:55:22 OCGN 2026-03-20 14 1.615 SSR
2026-03-03 15:52:50 OCGN 2026-03-20 17 1.825 Pre-Earnings
2026-03-02 15:32:03 OCGN 2026-07-17 137 1.935
2026-02-27 14:44:23 OCGN 2026-10-16 231 1.805
2026-02-25 10:55:37 OCGN 2026-04-17 51 1.845
2026-02-25 10:55:37 OCGN 2026-04-17 51 1.845
2026-02-25 09:30:06 OCGN 2026-03-20 23 1.795
2026-02-25 09:30:03 OCGN 2027-01-15 324 1.805
2026-02-23 13:47:15 OCGN 2026-10-16 235 1.665
2026-02-23 13:31:46 OCGN 2026-03-20 25 1.665
2026-02-13 11:05:54 OCGN 2026-04-17 63 1.465
2026-01-21 11:37:48 OCGN 2026-07-17 177 1.515 SSR
2026-01-21 09:30:01 OCGN 2026-02-20 30 1.53
2026-01-21 09:30:01 OCGN 2026-02-20 30 1.53
2026-01-21 09:30:01 OCGN 2026-02-20 30 1.53
2026-01-16 09:30:01 OCGN 2027-01-15 364 1.675 SSR
2026-01-15 13:36:17 OCGN 2026-01-16 1 1.625 SSR
2026-01-15 13:36:17 OCGN 2026-01-16 1 1.625 SSR
2026-01-15 11:51:18 OCGN 2026-02-20 36 1.725
2026-01-14 10:26:16 OCGN 2027-01-15 366 1.925
2026-01-14 10:25:57 OCGN 2027-01-15 366 1.905
2026-01-14 09:30:01 OCGN 2026-02-20 37 1.925
2026-01-13 15:26:52 OCGN 2026-07-17 185 1.875
2026-01-13 09:31:14 OCGN 2026-02-20 38 1.74
2026-01-13 09:30:01 OCGN 2026-01-16 3 1.795
2026-01-13 09:30:01 OCGN 2026-01-16 3 1.795
2026-01-12 15:47:46 OCGN 2026-01-16 4 1.755
2026-01-12 14:49:34 OCGN 2026-01-16 4 1.705
2025-12-26 09:40:26 OCGN 2028-01-21 756 1.395
2025-12-26 09:31:51 OCGN 2028-01-21 756 1.405
2025-12-17 15:45:36 OCGN 2026-01-16 30 1.435
2025-11-26 15:17:07 OCGN 2026-01-16 51 1.195
2025-11-26 13:47:36 OCGN 2026-01-16 51 1.175
2025-11-21 11:05:38 OCGN 2026-04-17 147 1.105
2025-11-18 15:42:20 OCGN 2026-01-16 59 1.135
2025-11-07 11:11:18 OCGN 2028-01-21 805 1.285
2025-11-07 11:11:18 OCGN 2028-01-21 805 1.285
2025-11-06 10:52:18 OCGN 2026-04-17 162 1.365
2025-11-06 10:52:18 OCGN 2026-04-17 162 1.365
2025-10-31 13:54:58 OCGN 2026-04-17 168 1.565
2025-10-31 13:54:58 OCGN 2026-04-17 168 1.565
2025-10-31 13:54:58 OCGN 2026-04-17 168 1.565
2025-10-27 13:05:03 OCGN 2025-11-21 25 1.575
2025-10-23 11:44:47 OCGN 2026-04-17 176 1.535
2025-10-23 10:27:19 OCGN 2026-04-17 176 1.535
2025-10-21 13:47:16 OCGN 2025-11-21 31 1.555
2025-10-21 10:47:31 OCGN 2026-04-17 178 1.555
2025-10-20 13:44:39 OCGN 2027-01-15 452 1.635
2025-10-20 13:44:39 OCGN 2027-01-15 452 1.635
2025-10-17 10:46:16 OCGN 2026-01-16 91 1.565
2025-10-16 09:44:59 OCGN 2026-01-16 92 1.81
2025-10-14 09:30:28 OCGN 2026-01-16 94 1.565 SSR
2025-10-10 09:33:10 OCGN 2026-01-16 98 1.785
2025-10-10 09:33:10 OCGN 2026-01-16 98 1.785
2025-10-09 11:35:47 OCGN 2028-01-21 834 1.825
2025-10-09 11:35:43 OCGN 2028-01-21 834 1.825
2025-10-09 11:35:43 OCGN 2028-01-21 834 1.825
2025-10-09 11:35:41 OCGN 2028-01-21 834 1.825
2025-10-09 11:35:41 OCGN 2028-01-21 834 1.825
2025-10-09 11:35:39 OCGN 2028-01-21 834 1.825
2025-10-09 10:47:40 OCGN 2028-01-21 834 1.835
2025-10-09 10:47:40 OCGN 2028-01-21 834 1.835
2025-10-09 10:29:07 OCGN 2028-01-21 834 1.855
2025-10-09 10:06:53 OCGN 2028-01-21 834 1.825
2025-10-09 10:06:53 OCGN 2028-01-21 834 1.825
2025-10-09 10:06:49 OCGN 2028-01-21 834 1.825
2025-10-09 10:06:39 OCGN 2028-01-21 834 1.825
2025-10-08 14:18:50 OCGN 2025-11-21 44 1.825
2025-10-08 10:45:14 OCGN 2025-11-21 44 1.825
2025-10-08 10:45:14 OCGN 2025-11-21 44 1.825
2025-10-08 09:43:07 OCGN 2026-01-16 100 1.81486
2025-10-07 11:38:59 OCGN 2025-11-21 45 1.735
2025-10-07 11:39:00 OCGN 2025-11-21 45 1.735
2025-10-07 11:39:00 OCGN 2025-11-21 45 1.735
2025-10-07 11:39:00 OCGN 2025-11-21 45 1.735
2025-10-07 11:39:00 OCGN 2025-11-21 45 1.735
2025-10-07 11:39:00 OCGN 2025-11-21 45 1.735
2025-10-07 11:39:00 OCGN 2025-11-21 45 1.735
2025-10-07 11:39:00 OCGN 2025-11-21 45 1.735
2025-10-07 11:39:00 OCGN 2025-11-21 45 1.735
2025-10-07 11:38:59 OCGN 2025-11-21 45 1.735
2025-10-07 11:12:43 OCGN 2025-11-21 45 1.755
2025-10-07 11:12:43 OCGN 2025-11-21 45 1.745
2025-10-07 11:12:43 OCGN 2025-11-21 45 1.745
2025-10-07 11:12:43 OCGN 2025-11-21 45 1.75
2025-10-06 14:41:02 OCGN 2025-10-17 11 1.805
2025-10-06 14:39:36 OCGN 2025-10-17 11 1.805
2025-10-06 09:50:07 OCGN 2027-01-15 466 1.755
2025-10-06 09:44:08 OCGN 2026-01-16 102 1.76028
2025-10-06 09:30:15 OCGN 2026-01-16 102 1.81514
2025-10-03 15:09:55 OCGN 2025-10-17 14 1.765
2025-10-03 13:47:11 OCGN 2027-01-15 469 1.765
2025-10-03 13:47:11 OCGN 2027-01-15 469 1.765
2025-10-03 13:10:47 OCGN 2026-01-16 105 1.765
2025-10-03 09:42:59 OCGN 2026-01-16 105 1.865
2025-10-03 09:40:27 OCGN 2026-01-16 105 1.865
2025-10-03 09:40:27 OCGN 2026-01-16 105 1.865
2025-10-01 10:05:40 OCGN 2025-10-17 16 1.695
2025-10-01 09:59:44 OCGN 2025-10-17 16 1.675
2025-10-01 09:58:02 OCGN 2025-10-17 16 1.685
2025-10-01 09:57:42 OCGN 2025-10-17 16 1.685
2025-10-01 09:53:57 OCGN 2025-10-17 16 1.665
2025-10-01 09:50:55 OCGN 2025-10-17 16 1.655
2025-10-01 09:30:01 OCGN 2025-11-21 51 1.63499
2025-09-26 15:31:45 OCGN 2026-01-16 112 1.475 SSR
2025-09-25 10:25:37 OCGN 2025-10-17 22 1.515
2025-09-25 09:39:39 OCGN 2026-01-16 113 1.535
2025-09-25 09:37:43 OCGN 2025-10-17 22 1.53501
2025-09-24 10:11:02 OCGN 2025-10-17 23 1.735
2025-09-23 13:20:18 OCGN 2025-10-17 24 1.575
2025-09-23 12:19:24 OCGN 2025-10-17 24 1.545
2025-09-23 10:38:36 OCGN 2026-01-16 115 1.535
2025-09-23 09:48:31 OCGN 2026-01-16 115 1.445
2025-09-23 09:48:32 OCGN 2026-01-16 115 1.445
2025-09-19 09:51:49 OCGN 2026-01-16 119 1.385
2025-09-18 09:33:14 OCGN 2026-01-16 120 1.395
2025-09-17 12:25:37 OCGN 2025-10-17 30 1.235
2025-09-10 11:48:32 OCGN 2025-10-17 37 1.045
2025-09-09 15:16:20 OCGN 2025-10-17 38 1.035
2025-09-09 15:16:20 OCGN 2025-10-17 38 1.035
2025-08-26 13:28:58 OCGN 2025-10-17 52 1.035
2025-08-15 13:10:04 OCGN 2025-08-15 0 1.035
2025-08-06 09:30:15 OCGN 2026-01-16 163 0.961
2025-07-22 09:46:43 OCGN 2025-10-17 87 0.99545
2025-07-08 14:29:19 OCGN 2025-07-18 10 1.06454
2025-07-08 14:29:19 OCGN 2025-07-18 10 1.06454
2025-06-27 12:25:20 OCGN 2027-01-15 567 1.065
2025-06-17 14:52:14 OCGN 2025-07-18 31 1.095
2025-06-17 14:42:35 OCGN 2025-06-20 3 1.095
2025-06-11 11:34:29 OCGN 2025-07-18 37 1.195
2025-06-11 11:34:03 OCGN 2025-07-18 37 1.195
2025-06-11 11:34:03 OCGN 2025-07-18 37 1.195
2025-06-11 11:34:03 OCGN 2025-07-18 37 1.195
2025-06-11 11:33:34 OCGN 2025-07-18 37 1.195
2025-06-11 11:33:34 OCGN 2025-07-18 37 1.195
2025-06-11 11:33:03 OCGN 2025-07-18 37 1.195
2025-06-11 11:32:33 OCGN 2025-07-18 37 1.195
2025-06-11 11:32:33 OCGN 2025-07-18 37 1.195
2025-06-11 11:32:33 OCGN 2025-07-18 37 1.195
2025-06-11 11:31:59 OCGN 2025-07-18 37 1.195
2025-06-11 11:31:59 OCGN 2025-07-18 37 1.195
2025-06-11 11:31:59 OCGN 2025-07-18 37 1.195
2025-06-09 10:29:14 OCGN 2026-01-16 221 1.205
2025-06-09 10:29:14 OCGN 2026-01-16 221 1.205
2025-06-09 10:29:14 OCGN 2026-01-16 221 1.205
2025-06-09 10:18:10 OCGN 2026-01-16 221 1.185
2025-06-04 10:05:45 OCGN 2025-06-20 16 0.86795
2025-06-02 09:46:57 OCGN 2026-01-16 228 0.8265
2025-05-30 09:30:12 OCGN 2025-07-18 49 0.84655
2025-05-20 11:10:14 OCGN 2025-06-20 31 0.78075
2025-05-20 11:09:51 OCGN 2025-06-20 31 0.78065
2025-05-15 11:35:46 OCGN 2027-01-15 610 0.64105
2025-05-15 11:35:46 OCGN 2027-01-15 610 0.64105
2025-05-15 11:32:11 OCGN 2027-01-15 610 0.64355
2025-05-12 09:30:04 OCGN 2025-07-18 67 0.685002
2025-04-17 13:30:08 OCGN 2025-04-17 0 0.6698
2025-04-17 11:10:38 OCGN 2025-04-17 0 0.6791
2025-04-09 09:44:22 OCGN 2025-04-17 8 0.5881 SSR
2025-03-26 15:57:39 OCGN 2025-04-17 22 0.73715
2025-03-06 15:13:47 OCGN 2025-07-18 134 0.6377
2025-03-06 09:38:09 OCGN 2027-01-15 680 0.57755
2025-02-24 12:46:18 OCGN 2025-07-18 144 0.64765
2025-02-14 11:57:03 OCGN 2025-04-17 62 0.7112
2025-01-23 15:30:26 OCGN 2025-04-17 84 0.78095
2025-01-21 12:08:39 OCGN 2025-04-17 86 0.75335
2025-01-07 09:59:18 OCGN 2025-02-21 45 0.91605
2025-01-06 12:52:27 OCGN 2025-01-17 11 0.884
2025-01-03 09:56:11 OCGN 2025-01-17 14 0.956
2025-01-02 13:09:15 OCGN 2026-01-16 379 0.9225
2025-01-02 09:30:19 OCGN 2025-01-17 15 0.85505
2024-12-27 11:32:51 OCGN 2025-01-17 21 0.83365
2024-12-26 14:27:17 OCGN 2025-01-17 22 0.80635
2024-12-18 12:44:23 OCGN 2025-01-17 30 0.80135 SSR
2024-12-05 10:51:46 OCGN 2024-12-20 15 0.8918
2024-11-27 09:47:41 OCGN 2024-12-20 23 0.9931
2024-11-27 09:47:41 OCGN 2024-12-20 23 0.992914
2024-11-22 10:29:27 OCGN 2026-01-16 420 0.90745
2024-11-22 10:29:27 OCGN 2026-01-16 420 0.90745
2024-11-20 10:38:43 OCGN 2026-01-16 422 0.914066
2024-11-19 10:57:00 OCGN 2025-01-17 59 0.8744
2024-11-19 10:57:00 OCGN 2025-01-17 59 0.8744
2024-11-12 11:44:33 OCGN 2024-11-15 3 1.015
2024-11-12 11:44:33 OCGN 2024-11-15 3 1.015
2024-11-12 10:50:42 OCGN 2024-12-20 38 1.025
2024-11-12 10:50:09 OCGN 2024-11-15 3 1.035
2024-11-12 10:48:57 OCGN 2024-11-15 3 1.035
2024-11-11 13:45:15 OCGN 2024-11-15 4 1.075 SSR
2024-11-11 10:30:31 OCGN 2024-12-20 39 1.075 SSR
2024-11-11 10:30:21 OCGN 2024-11-15 4 1.075 SSR
2024-11-11 10:30:21 OCGN 2024-11-15 4 1.075 SSR
2024-11-11 10:30:21 OCGN 2024-11-15 4 1.075 SSR
2024-11-08 11:33:07 OCGN 2024-11-15 7 1.015 Post-Earnings
2024-11-08 11:33:08 OCGN 2024-11-15 7 1.015 Post-Earnings
2024-11-08 11:33:07 OCGN 2024-11-15 7 1.015 Post-Earnings
2024-11-08 11:16:10 OCGN 2025-04-17 160 1.015 Post-Earnings
2024-11-08 11:07:33 OCGN 2024-11-15 7 1.01524 Post-Earnings
2024-11-08 11:07:33 OCGN 2024-11-15 7 1.015 Post-Earnings
2024-11-08 10:19:22 OCGN 2024-11-15 7 1.005 Post-Earnings
2024-11-08 10:17:40 OCGN 2024-11-15 7 1.035 Post-Earnings
2024-11-08 10:17:40 OCGN 2024-11-15 7 1.035 Post-Earnings
2024-11-08 10:17:40 OCGN 2024-11-15 7 1.035 Post-Earnings
2024-11-07 12:19:29 OCGN 2024-11-15 8 1.085 Pre-Earnings
2024-10-28 15:36:37 OCGN 2024-11-15 18 1.005
2024-10-28 10:36:33 OCGN 2024-12-20 53 0.99895
2024-10-28 10:36:33 OCGN 2024-12-20 53 0.99895
2024-10-28 10:33:46 OCGN 2025-01-17 81 0.9966
2024-10-28 10:33:35 OCGN 2024-11-15 18 0.9966
2024-10-28 10:33:35 OCGN 2024-11-15 18 0.9966
2024-10-28 10:33:35 OCGN 2024-11-15 18 0.9966
2024-10-28 10:33:35 OCGN 2024-11-15 18 0.9966
2024-10-28 10:33:35 OCGN 2024-11-15 18 0.9966
2024-10-28 10:33:35 OCGN 2024-11-15 18 0.9966
2024-10-28 10:32:19 OCGN 2024-11-15 18 0.9971
2024-10-28 10:32:19 OCGN 2024-11-15 18 0.9971
2024-10-18 15:26:23 OCGN 2024-11-15 28 0.9511
2024-10-11 11:37:32 OCGN 2025-01-17 98 0.98725
2024-09-26 13:51:06 OCGN 2026-01-16 477 0.99805
2024-09-26 13:51:06 OCGN 2026-01-16 477 0.99805
2024-09-26 13:50:21 OCGN 2026-01-16 477 0.99805
2024-09-26 13:50:21 OCGN 2026-01-16 477 0.99805
2024-08-28 10:39:47 OCGN 2024-10-18 51 1.265
2024-08-28 10:39:47 OCGN 2024-10-18 51 1.265
2024-08-21 09:46:49 OCGN 2024-09-20 30 1.255
2024-08-21 09:46:49 OCGN 2024-09-20 30 1.255
2024-08-19 12:29:18 OCGN 2024-09-20 32 1.265
2024-08-12 13:06:30 OCGN 2024-09-20 39 1.295
2024-08-09 10:44:03 OCGN 2025-01-17 161 1.215
2024-08-08 13:10:05 OCGN 2024-09-20 43 1.245 Post-Earnings
2024-08-07 09:45:36 OCGN 2025-01-17 163 1.305 Pre-Earnings
2024-08-05 10:23:19 OCGN 2024-08-16 11 1.185 SSR
2024-08-02 12:42:49 OCGN 2025-01-17 168 1.255 SSR
2024-08-01 09:33:42 OCGN 2024-08-16 15 1.295 SSR
2024-08-01 09:32:43 OCGN 2024-08-16 15 1.285 SSR
2024-07-30 13:48:43 OCGN 2024-08-16 17 1.445
2024-07-30 13:48:43 OCGN 2024-08-16 17 1.445
2024-07-26 10:22:41 OCGN 2024-08-16 21 1.635
2024-07-18 09:30:04 OCGN 2024-07-19 1 1.76499
2024-07-15 09:30:01 OCGN 2024-08-16 32 1.885
2024-07-02 15:49:47 OCGN 2024-08-16 45 1.605
2024-07-02 10:24:13 OCGN 2024-07-19 17 1.685
2024-07-02 09:35:03 OCGN 2024-08-16 45 1.715
2024-07-01 12:56:56 OCGN 2024-08-16 46 1.555
2024-07-01 12:56:56 OCGN 2024-08-16 46 1.555
2024-06-28 09:30:00 OCGN 2024-07-19 21 1.505
2024-06-27 10:10:24 OCGN 2024-07-19 22 1.405
2024-06-27 09:30:05 OCGN 2024-07-19 22 1.275
2024-06-26 10:07:33 OCGN 2024-07-19 23 1.225
2024-06-25 15:41:13 OCGN 2024-07-19 24 1.205
2024-06-25 15:40:37 OCGN 2024-07-19 24 1.205
2024-06-25 15:40:37 OCGN 2024-07-19 24 1.205
2024-06-25 10:45:19 OCGN 2024-07-19 24 1.245
2024-06-25 10:45:19 OCGN 2024-07-19 24 1.245
2024-06-25 10:44:53 OCGN 2024-07-19 24 1.245
2024-06-25 10:44:53 OCGN 2024-07-19 24 1.245
2024-06-14 13:10:41 OCGN 2024-06-21 7 1.425
2024-06-04 13:58:34 OCGN 2024-06-21 17 1.775
2024-05-31 13:07:51 OCGN 2024-06-21 21 1.675
2024-05-31 10:18:51 OCGN 2024-06-21 21 1.695
2024-05-30 09:30:36 OCGN 2024-06-21 22 1.635
2024-05-21 09:30:13 OCGN 2024-06-21 31 1.82
2024-05-16 09:48:39 OCGN 2024-05-17 1 2.055
2024-05-15 14:52:56 OCGN 2024-06-21 37 1.975
2024-05-15 14:14:05 OCGN 2024-05-17 2 1.955
2024-05-15 14:06:37 OCGN 2024-05-17 2 1.915
2024-05-15 09:38:12 OCGN 2024-05-17 2 1.745
2024-05-15 09:38:12 OCGN 2024-05-17 2 1.745
2024-05-15 09:38:12 OCGN 2024-05-17 2 1.745
2024-05-14 15:50:23 OCGN 2024-05-17 3 1.695 Post-Earnings
2024-05-14 13:22:19 OCGN 2025-01-17 248 1.735 Post-Earnings
2024-05-14 09:30:00 OCGN 2024-06-21 38 1.68 Post-Earnings
2024-05-14 09:30:00 OCGN 2024-06-21 38 1.665 Post-Earnings
2024-05-13 15:48:18 OCGN 2024-05-17 4 1.805 Pre-Earnings
2024-05-13 15:42:53 OCGN 2024-05-17 4 1.805 Pre-Earnings
2024-05-10 15:54:40 OCGN 2024-06-21 42 1.595
2024-05-10 15:54:40 OCGN 2024-06-21 42 1.595
2024-05-10 12:43:43 OCGN 2024-05-17 7 1.545
2024-05-10 12:43:44 OCGN 2024-05-17 7 1.545
2024-05-09 11:59:17 OCGN 2024-05-17 8 1.655
2024-05-09 10:23:41 OCGN 2024-06-21 43 1.695
2024-05-08 14:22:15 OCGN 2024-06-21 44 1.695
2024-05-07 15:29:22 OCGN 2024-05-17 10 1.565
2024-05-06 14:52:33 OCGN 2024-05-17 11 1.595
2024-05-06 14:52:33 OCGN 2024-05-17 11 1.595
2024-05-06 14:52:33 OCGN 2024-05-17 11 1.595
2024-05-06 14:44:47 OCGN 2024-05-17 11 1.625
2024-05-06 14:44:47 OCGN 2024-05-17 11 1.625
2024-05-06 14:44:47 OCGN 2024-05-17 11 1.625
2024-05-06 11:13:45 OCGN 2024-07-19 74 1.475
2024-05-06 11:13:45 OCGN 2024-07-19 74 1.475
2024-05-06 10:57:45 OCGN 2024-06-21 46 1.515
2024-05-06 10:56:17 OCGN 2024-05-17 11 1.515
2024-05-06 10:56:10 OCGN 2024-05-17 11 1.51484
2024-05-03 12:09:50 OCGN 2024-06-21 49 1.385
2024-05-03 12:09:50 OCGN 2024-06-21 49 1.385
2024-05-03 12:09:50 OCGN 2024-06-21 49 1.385
2024-05-01 12:19:45 OCGN 2024-07-19 79 1.365 SSR
2024-05-01 10:42:14 OCGN 2024-06-21 51 1.405 SSR
2024-05-01 10:42:14 OCGN 2024-06-21 51 1.405 SSR
2024-05-01 10:42:14 OCGN 2024-06-21 51 1.405 SSR
2024-05-01 10:42:14 OCGN 2024-06-21 51 1.405 SSR
2024-05-01 10:40:51 OCGN 2024-06-21 51 1.425 SSR
2024-05-01 10:40:41 OCGN 2024-06-21 51 1.425 SSR
2024-04-30 10:07:46 OCGN 2025-01-17 262 1.345
2024-04-29 13:26:28 OCGN 2024-07-19 81 1.425
2024-04-29 11:21:03 OCGN 2024-05-17 18 1.365
2024-04-29 09:54:30 OCGN 2024-05-17 18 1.415
2024-04-26 14:55:58 OCGN 2024-05-17 21 1.285
2024-04-26 14:38:33 OCGN 2024-05-17 21 1.295
2024-04-26 14:38:33 OCGN 2024-05-17 21 1.295
2024-04-26 14:38:33 OCGN 2024-05-17 21 1.295
2024-04-22 10:58:45 OCGN 2024-05-17 25 1.245
2024-04-22 09:57:30 OCGN 2024-06-21 60 1.235
2024-04-22 09:57:12 OCGN 2024-06-21 60 1.235
2024-04-22 09:57:12 OCGN 2024-06-21 60 1.235
2024-04-22 09:57:12 OCGN 2024-06-21 60 1.235
2024-04-15 10:13:03 OCGN 2024-04-19 4 1.535 SSR
2024-04-10 10:17:48 OCGN 2024-05-17 37 1.745 SSR
2024-04-10 10:17:48 OCGN 2024-05-17 37 1.745 SSR
2024-04-10 10:17:48 OCGN 2024-05-17 37 1.745 SSR
2024-04-09 15:13:30 OCGN 2024-07-19 101 1.735
2024-04-08 11:27:07 OCGN 2024-04-19 11 1.955
2024-04-08 10:25:52 OCGN 2024-04-19 11 1.965
2024-04-05 14:16:00 OCGN 2024-07-19 105 1.835
2024-04-05 12:27:40 OCGN 2024-05-17 42 1.795
2024-04-05 12:27:40 OCGN 2024-05-17 42 1.795
2024-04-05 11:51:17 OCGN 2024-04-19 14 1.765
2024-04-05 11:51:17 OCGN 2024-04-19 14 1.765
2024-04-05 11:50:58 OCGN 2024-04-19 14 1.785
2024-04-05 11:47:33 OCGN 2024-07-19 105 1.805
2024-04-04 12:17:12 OCGN 2024-05-17 43 1.605
2024-04-03 12:14:59 OCGN 2024-04-19 16 1.515 SSR
2024-04-03 11:23:58 OCGN 2024-04-19 16 1.545 SSR
2024-04-03 11:22:06 OCGN 2024-04-19 16 1.565 SSR
2024-04-03 09:45:48 OCGN 2024-04-19 16 1.515 SSR
2024-04-01 15:11:49 OCGN 2024-04-19 18 1.515 SSR
2024-04-01 15:11:45 OCGN 2024-04-19 18 1.515 SSR
2024-04-01 12:43:39 OCGN 2024-04-19 18 1.505 SSR
2024-04-01 12:43:27 OCGN 2024-04-19 18 1.505 SSR
2024-04-01 12:43:25 OCGN 2024-04-19 18 1.505 SSR
2024-03-28 11:50:28 OCGN 2024-05-17 50 1.695 Pre-Earnings
2024-03-26 09:50:24 OCGN 2024-04-19 24 1.855
2024-03-26 09:40:39 OCGN 2024-04-19 24 1.955
2024-03-25 15:08:18 OCGN 2024-04-19 25 1.805 Pre-Earnings
2024-03-25 14:36:54 OCGN 2024-04-19 25 1.845 Pre-Earnings
2024-03-25 11:02:55 OCGN 2025-01-17 298 2.085 Pre-Earnings
2024-03-25 11:02:55 OCGN 2025-01-17 298 2.085 Pre-Earnings
2024-03-25 10:39:39 OCGN 2024-05-17 53 1.935 Pre-Earnings
2024-03-25 10:31:30 OCGN 2024-05-17 53 2.025 Pre-Earnings
2024-03-22 09:35:19 OCGN 2024-04-19 28 1.45501
2024-03-21 10:18:07 OCGN 2024-04-19 29 1.335
2024-03-21 09:48:11 OCGN 2024-04-19 29 1.385
2024-03-19 09:45:31 OCGN 2024-07-19 122 1.055
2024-03-15 15:31:46 OCGN 2024-03-15 0 1.075
2024-03-15 15:31:47 OCGN 2024-03-15 0 1.075
2024-03-11 12:35:45 OCGN 2024-03-15 4 0.9411 Pre-Earnings
2024-03-08 10:19:02 OCGN 2025-01-17 315 1.065
2024-02-26 10:19:14 OCGN 2024-03-15 18 0.9331 Pre-Earnings / SSR
2024-02-26 10:18:09 OCGN 2024-03-15 18 0.93025 Pre-Earnings / SSR
2024-02-26 09:58:10 OCGN 2024-03-15 18 0.9468 Pre-Earnings / SSR
2024-02-26 09:58:10 OCGN 2024-03-15 18 0.9468 Pre-Earnings / SSR
2024-02-22 09:53:16 OCGN 2024-03-15 22 0.94225 SSR
2024-02-22 09:53:16 OCGN 2024-03-15 22 0.94225 SSR
2024-02-21 09:50:59 OCGN 2024-03-15 23 1.065
2024-02-21 09:50:32 OCGN 2024-03-15 23 1.085
2024-02-21 09:50:32 OCGN 2024-03-15 23 1.085
2024-02-20 14:28:17 OCGN 2024-03-15 24 1.175
2024-02-20 10:24:42 OCGN 2024-04-19 59 1.005
2024-02-20 09:41:51 OCGN 2024-04-19 59 1.195
2024-02-20 09:41:51 OCGN 2024-04-19 59 1.195
2023-12-26 13:05:25 OCGN 2024-04-19 115 0.50205
2023-12-26 10:04:09 OCGN 2024-04-19 115 0.48395
2023-09-12 09:44:28 OCGN 2025-01-17 493 0.42075
2023-09-12 09:44:28 OCGN 2025-01-17 493 0.42075
2023-06-02 14:58:54 OCGN 2023-06-02 0 0.46125
2023-05-25 13:54:55 OCGN 2025-01-17 603 0.47005 SSR
2023-05-25 13:37:02 OCGN 2025-01-17 603 0.47025 SSR
2023-05-25 13:12:27 OCGN 2025-01-17 603 0.47465 SSR
2023-04-06 15:14:12 OCGN 2023-07-21 106 0.7916
2023-02-24 14:20:36 OCGN 2023-03-03 7 0.95275
2023-02-06 09:32:27 OCGN 2023-02-10 4 1.275
2022-12-05 11:23:34 OCGN 2023-01-06 32 1.545
2022-12-05 11:23:32 OCGN 2023-01-06 32 1.545
2022-12-05 11:22:54 OCGN 2023-01-20 46 1.545
2022-09-28 09:35:52 OCGN 2022-10-07 9 1.915
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:2H51 1,17 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center