OCUL / Ocular Therapeutix, Inc. - Aktien-Optionen Fluss

Ocular Therapeutix, Inc.
US ˙ NasdaqGM ˙ US67576A1007

OCUL / Ocular Therapeutix, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-15 10:33:21 OCUL SELL -O-|--- PUT 2026-07-17 63 7 9.145 -23.46 SIZE > PRIOR OI MULTI-SWEEP 0 1.04 17,930 -0.97
2026-05-15 10:19:45 OCUL 2026-06-18 34 9.185
2026-05-12 11:20:24 OCUL 2026-06-18 37 9.015
2026-05-05 13:59:56 OCUL 2026-05-15 10 9.19545 Post-Earnings
2026-04-17 15:09:35 OCUL 2026-05-01 14 9.61466
2026-04-17 15:09:35 OCUL 2026-05-01 14 9.61498
2026-04-13 15:33:16 OCUL 2026-09-18 158 9.035
2026-04-13 15:33:16 OCUL 2026-09-18 158 9.035
2026-04-10 12:25:18 OCUL 2026-05-15 35 8.635
2026-04-02 15:39:22 OCUL 2026-04-10 8 8.525
2026-04-01 11:52:10 OCUL 2026-04-10 9 8.545
2026-04-01 11:51:59 OCUL 2026-04-10 9 8.505
2026-03-31 14:15:11 OCUL 2026-05-15 45 8.295
2026-03-31 14:14:19 OCUL 2026-05-15 45 8.295
2026-03-30 11:42:02 OCUL 2026-04-02 3 7.585
2026-03-30 11:38:17 OCUL 2026-04-02 3 7.605
2026-03-30 11:37:28 OCUL 2026-04-24 25 7.605
2026-03-30 09:50:06 OCUL 2026-04-02 3 7.595
2026-03-27 15:53:04 OCUL 2026-04-02 6 7.615
2026-03-26 09:49:07 OCUL 2026-04-02 7 8.26
2026-03-24 11:27:09 OCUL 2026-03-27 3 7.95527
2026-03-24 11:27:09 OCUL 2026-03-27 3 7.95499
2026-03-24 10:27:57 OCUL 2026-03-27 3 7.865
2026-03-24 09:40:49 OCUL 2026-06-18 86 8.03495
2026-03-23 13:25:27 OCUL 2026-05-15 53 8.265
2026-03-20 15:54:55 OCUL 2026-03-27 7 8.145
2026-03-20 14:32:53 OCUL 2026-03-20 0 8.235
2026-03-20 14:32:53 OCUL 2026-03-20 0 8.235
2026-03-18 10:54:45 OCUL 2026-06-18 92 8.535
2026-03-17 15:37:34 OCUL 2026-03-20 3 8.635
2026-03-17 15:37:34 OCUL 2026-03-20 3 8.635
2026-03-17 15:36:22 OCUL 2026-03-20 3 8.635
2026-03-17 15:36:22 OCUL 2026-03-20 3 8.635
2026-03-16 12:55:34 OCUL 2027-01-15 305 8.565
2026-03-16 09:30:44 OCUL 2026-03-20 4 9.0
2026-03-13 14:04:37 OCUL 2026-06-18 97 8.585
2026-03-11 13:35:46 OCUL 2026-03-13 2 9.485
2026-03-11 13:35:46 OCUL 2026-03-13 2 9.485
2026-03-11 13:35:46 OCUL 2026-03-13 2 9.485
2026-03-11 11:03:55 OCUL 2026-03-20 9 9.735
2026-03-09 10:17:03 OCUL 2026-03-20 11 9.985
2026-03-06 09:47:32 OCUL 2026-04-17 42 10.345
2026-03-03 09:40:14 OCUL 2026-04-17 45 11.28
2026-03-02 12:41:46 OCUL 2026-03-06 4 10.565
2026-03-02 11:08:29 OCUL 2026-04-17 46 10.325
2026-03-02 10:57:58 OCUL 2026-04-17 46 10.235
2026-03-02 10:53:19 OCUL 2026-04-17 46 10.04
2026-03-02 10:52:22 OCUL 2026-04-17 46 10.02
2026-03-02 10:03:22 OCUL 2026-03-06 4 9.21
2026-03-02 10:03:22 OCUL 2026-03-06 4 9.24498
2026-02-27 15:40:06 OCUL 2026-03-06 7 8.835
2026-02-27 13:24:01 OCUL 2026-04-17 49 8.935
2026-02-26 10:34:30 OCUL 2026-06-18 112 8.92526
2026-02-26 10:09:19 OCUL 2026-03-20 22 9.145
2026-02-25 15:50:00 OCUL 2026-03-20 23 9.515
2026-02-25 15:28:02 OCUL 2026-03-20 23 9.375
2026-02-25 10:02:03 OCUL 2026-03-20 23 9.685
2026-02-25 10:02:04 OCUL 2026-03-20 23 9.69
2026-02-24 13:49:12 OCUL 2026-06-18 114 8.745
2026-02-24 10:34:19 OCUL 2026-03-20 24 8.795
2026-02-23 15:53:49 OCUL 2026-03-20 25 8.405
2026-02-23 15:53:49 OCUL 2026-03-20 25 8.405
2026-02-23 10:26:22 OCUL 2026-03-20 25 8.015
2026-02-20 15:36:47 OCUL 2026-06-18 118 7.745
2026-02-20 15:21:29 OCUL 2026-06-18 118 7.795
2026-02-20 15:21:29 OCUL 2026-06-18 118 7.795
2026-02-20 13:43:44 OCUL 2027-01-15 329 7.755
2026-02-20 13:43:44 OCUL 2027-01-15 329 7.755
2026-02-20 11:55:38 OCUL 2026-04-17 56 7.92
2026-02-20 11:44:19 OCUL 2026-03-20 28 7.83
2026-02-20 11:44:20 OCUL 2026-03-20 28 7.825
2026-02-20 11:27:11 OCUL 2026-03-20 28 7.935
2026-02-19 10:48:50 OCUL 2026-03-20 29 7.235
2026-02-19 10:48:50 OCUL 2026-03-20 29 7.235
2026-02-17 12:30:40 OCUL 2026-03-20 31 6.765 SSR
2026-02-17 12:30:40 OCUL 2026-03-20 31 6.765 SSR
2026-02-17 12:15:37 OCUL 2026-03-20 31 6.49559 SSR
2026-02-17 11:42:02 OCUL 2026-02-20 3 6.60506 SSR
2026-02-17 11:42:02 OCUL 2026-02-20 3 6.60501 SSR
2026-02-17 11:39:55 OCUL 2026-03-20 31 6.605 SSR
2026-02-17 11:20:28 OCUL 2026-03-20 31 6.435 SSR
2026-02-17 10:55:58 OCUL 2026-03-20 31 6.665 SSR
2026-02-17 10:55:25 OCUL 2026-02-20 3 6.675 SSR
2026-02-17 10:55:25 OCUL 2026-02-20 3 6.675 SSR
2026-02-17 10:51:08 OCUL 2026-02-20 3 6.655 SSR
2026-02-17 10:51:08 OCUL 2026-02-20 3 6.655 SSR
2026-02-17 10:18:15 OCUL 2026-02-20 3 6.83463 SSR
2026-02-17 10:18:15 OCUL 2026-02-20 3 6.83497 SSR
2026-02-17 10:11:01 OCUL 2026-02-20 3 6.825 SSR
2026-02-17 10:03:16 OCUL 2028-01-21 703 6.845 SSR
2026-02-17 09:56:01 OCUL 2026-03-20 31 6.615 SSR
2026-02-17 09:55:40 OCUL 2026-02-20 3 6.735 SSR
2026-02-17 09:54:26 OCUL 2026-02-20 3 6.73502 SSR
2026-02-17 09:52:33 OCUL 2026-02-20 3 6.825 SSR
2026-02-17 09:44:43 OCUL 2026-03-20 31 6.955 SSR
2026-02-17 09:44:13 OCUL 2026-02-20 3 6.95 SSR
2026-02-17 09:42:51 OCUL 2026-03-20 31 6.905 SSR
2026-02-17 09:42:51 OCUL 2026-03-20 31 6.905 SSR
2026-02-17 09:42:43 OCUL 2026-03-20 31 6.86 SSR
2026-02-17 09:42:43 OCUL 2026-03-20 31 6.87 SSR
2026-02-17 09:42:01 OCUL 2026-03-20 31 6.815 SSR
2026-02-17 09:39:07 OCUL 2026-04-17 59 6.825 SSR
2026-02-17 09:38:57 OCUL 2026-04-17 59 6.85992 SSR
2026-02-17 09:36:55 OCUL 2026-03-20 31 6.88003 SSR
2026-02-17 09:36:37 OCUL 2026-02-20 3 6.85 SSR
2026-02-17 09:34:57 OCUL 2026-02-20 3 6.88 SSR
2026-02-17 09:32:06 OCUL 2026-02-20 3 6.665 SSR
2026-02-17 09:30:32 OCUL 2026-04-17 59 6.33516 SSR
2026-02-17 09:30:32 OCUL 2026-04-17 59 6.335 SSR
2026-02-17 09:30:32 OCUL 2026-04-17 59 6.33516 SSR
2026-02-17 09:30:27 OCUL 2026-04-17 59 6.335 SSR
2026-02-13 13:02:54 OCUL 2026-02-20 7 9.145
2026-02-13 10:50:45 OCUL 2026-04-17 63 9.12
2026-02-12 14:58:27 OCUL 2026-03-20 36 9.055
2026-02-12 14:58:27 OCUL 2026-03-20 36 9.055
2026-02-12 14:57:57 OCUL 2026-03-20 36 9.055
2026-02-12 14:57:04 OCUL 2026-03-20 36 9.055
2026-02-12 14:57:04 OCUL 2026-03-20 36 9.055
2026-02-12 14:52:55 OCUL 2026-03-20 36 9.045
2026-02-12 14:52:55 OCUL 2026-03-20 36 9.045
2026-02-12 13:53:02 OCUL 2026-03-20 36 9.055
2026-02-12 13:26:59 OCUL 2026-03-20 36 9.04
2026-02-12 13:26:59 OCUL 2026-03-20 36 9.04
2026-02-12 13:26:40 OCUL 2026-03-20 36 9.045
2026-02-12 13:26:40 OCUL 2026-03-20 36 9.045
2026-02-12 12:43:56 OCUL 2026-03-20 36 9.065
2026-02-12 12:27:45 OCUL 2026-03-20 36 9.065
2026-02-12 11:41:33 OCUL 2026-03-20 36 9.025
2026-02-12 11:41:33 OCUL 2026-03-20 36 9.025
2026-02-12 11:39:28 OCUL 2026-03-20 36 9.01
2026-02-12 11:36:38 OCUL 2026-03-20 36 8.98
2026-02-12 11:36:38 OCUL 2026-03-20 36 8.98
2026-02-12 11:32:27 OCUL 2026-03-20 36 8.995
2026-02-10 14:18:23 OCUL 2026-03-20 38 9.195
2026-02-10 10:58:35 OCUL 2026-02-20 10 9.375
2026-02-10 10:09:17 OCUL 2026-03-20 38 9.325
2026-02-06 14:47:17 OCUL 2026-02-20 14 9.04
2026-02-06 12:38:59 OCUL 2026-02-20 14 9.1
2026-02-06 12:38:59 OCUL 2026-02-20 14 9.1
2026-02-06 12:37:56 OCUL 2026-02-20 14 9.115
2026-02-06 11:03:51 OCUL 2026-03-20 42 8.97
2026-02-06 10:44:52 OCUL 2026-02-20 14 9.03968
2026-02-05 10:26:40 OCUL 2026-02-20 15 9.41
2026-02-05 10:26:40 OCUL 2026-02-20 15 9.41
2026-02-05 09:34:08 OCUL 2026-02-20 15 9.38
2026-02-05 09:32:27 OCUL 2026-02-20 15 9.05
2026-02-04 10:19:40 OCUL 2026-02-20 16 8.425
2026-02-03 13:57:19 OCUL 2026-03-20 45 8.395
2026-02-03 13:57:19 OCUL 2026-03-20 45 8.395
2026-02-03 13:16:15 OCUL 2026-03-20 45 8.46
2026-02-03 11:03:29 OCUL 2026-02-20 17 8.835
2026-02-03 10:35:55 OCUL 2026-02-20 17 8.885
2026-02-03 10:25:18 OCUL 2026-02-20 17 8.925
2026-02-03 09:51:07 OCUL 2026-02-20 17 8.88048
2026-02-02 13:36:34 OCUL 2026-02-20 18 9.075
2026-01-30 14:49:05 OCUL 2026-04-17 77 9.145
2026-01-30 14:44:04 OCUL 2026-02-20 21 9.195
2026-01-30 14:43:58 OCUL 2026-02-20 21 9.195
2026-01-30 13:20:35 OCUL 2026-02-20 21 9.295
2026-01-30 12:04:32 OCUL 2026-02-20 21 9.53
2026-01-30 12:04:32 OCUL 2026-02-20 21 9.53
2026-01-30 10:21:49 OCUL 2026-03-20 49 9.505
2026-01-30 10:20:07 OCUL 2026-02-20 21 9.53
2026-01-30 10:18:29 OCUL 2026-02-20 21 9.54
2026-01-30 10:18:27 OCUL 2026-02-20 21 9.54
2026-01-30 10:18:27 OCUL 2026-02-20 21 9.54
2026-01-29 10:39:10 OCUL 2026-02-20 22 10.185
2026-01-29 09:40:46 OCUL 2026-02-20 22 10.495
2026-01-28 09:42:50 OCUL 2026-02-20 23 10.475
2026-01-27 14:24:10 OCUL 2026-03-20 52 10.825
2026-01-27 11:02:08 OCUL 2026-02-20 24 10.8952
2026-01-27 10:58:05 OCUL 2026-04-17 80 10.93
2026-01-27 09:43:13 OCUL 2026-02-20 24 10.89
2026-01-26 15:37:06 OCUL 2026-04-17 81 10.725
2026-01-26 15:04:13 OCUL 2026-04-17 81 10.695
2026-01-26 15:04:13 OCUL 2026-04-17 81 10.695
2026-01-26 14:06:50 OCUL 2026-04-17 81 10.595
2026-01-23 11:42:53 OCUL 2026-02-20 28 10.6
2026-01-23 11:00:14 OCUL 2026-02-20 28 10.705
2026-01-22 15:25:00 OCUL 2026-02-20 29 11.14
2026-01-22 13:22:08 OCUL 2026-02-20 29 11.375
2026-01-22 12:22:43 OCUL 2026-02-20 29 11.465
2026-01-22 10:30:23 OCUL 2026-02-20 29 11.4863
2026-01-21 14:54:42 OCUL 2026-02-20 30 11.425
2026-01-21 13:41:26 OCUL 2026-02-20 30 11.25
2026-01-20 15:46:22 OCUL 2026-02-20 31 11.465
2026-01-20 12:33:29 OCUL 2026-03-20 59 11.405
2026-01-20 10:02:39 OCUL 2026-02-20 31 11.585
2026-01-16 15:57:33 OCUL 2026-02-20 35 11.285
2026-01-16 15:21:41 OCUL 2026-02-20 35 11.325
2026-01-16 15:13:30 OCUL 2026-02-20 35 11.48
2026-01-16 15:12:40 OCUL 2026-02-20 35 11.465
2026-01-16 15:12:40 OCUL 2026-02-20 35 11.465
2026-01-16 11:47:41 OCUL 2026-01-16 0 11.5044
2026-01-16 09:50:40 OCUL 2026-02-20 35 11.165
2026-01-16 09:50:32 OCUL 2026-02-20 35 11.165
2026-01-16 09:50:32 OCUL 2026-02-20 35 11.165
2026-01-16 09:50:32 OCUL 2026-02-20 35 11.165
2026-01-16 09:30:08 OCUL 2026-02-20 35 11.1545
2026-01-15 12:44:20 OCUL 2026-01-16 1 11.0453
2026-01-15 10:26:00 OCUL 2026-01-16 1 11.175
2026-01-15 09:31:53 OCUL 2026-02-20 36 13.0
2026-01-15 09:31:53 OCUL 2026-02-20 36 13.0
2026-01-14 15:58:48 OCUL 2026-01-16 2 11.09
2026-01-14 15:58:08 OCUL 2026-01-16 2 11.055
2026-01-14 15:50:26 OCUL 2026-01-16 2 11.005
2026-01-14 15:47:57 OCUL 2026-01-16 2 10.965
2026-01-14 15:43:10 OCUL 2026-01-16 2 10.945
2026-01-14 15:41:15 OCUL 2026-01-16 2 10.92
2026-01-14 15:40:45 OCUL 2026-01-16 2 10.9242
2026-01-14 15:30:22 OCUL 2026-01-16 2 10.795
2026-01-14 15:29:40 OCUL 2026-01-16 2 10.88
2026-01-14 15:29:12 OCUL 2026-01-16 2 10.8589
2026-01-14 14:42:18 OCUL 2026-01-16 2 10.015
2026-01-14 14:34:38 OCUL 2026-01-16 2 9.975
2026-01-14 14:34:38 OCUL 2026-01-16 2 9.975
2026-01-14 14:14:54 OCUL 2026-02-20 37 9.995
2026-01-14 13:43:10 OCUL 2026-02-20 37 10.215
2026-01-13 15:18:58 OCUL 2026-02-20 38 10.275
2026-01-13 13:57:08 OCUL 2026-04-17 94 10.295
2026-01-12 13:36:35 OCUL 2026-02-20 39 10.64
2026-01-09 14:55:54 OCUL 2026-01-16 7 11.145
2026-01-06 12:39:39 OCUL 2026-02-20 45 10.93
2026-01-06 10:29:56 OCUL 2026-06-18 163 11.275
2025-12-31 15:59:19 OCUL 2026-03-20 79 12.135
2025-12-29 13:51:11 OCUL 2026-02-20 53 12.525
2025-12-29 10:53:03 OCUL 2026-03-20 81 12.43
2025-12-24 11:03:20 OCUL 2026-01-16 23 12.695
2025-12-24 11:03:20 OCUL 2026-01-16 23 12.695
2025-12-23 15:50:33 OCUL 2026-02-20 59 12.755
2025-12-23 15:50:26 OCUL 2026-02-20 59 12.755
2025-12-19 15:58:51 OCUL 2026-01-16 28 12.555
2025-12-19 09:56:10 OCUL 2026-01-16 28 12.935
2025-12-19 09:43:01 OCUL 2026-01-16 28 13.03
2025-12-18 14:29:49 OCUL 2026-01-16 29 13.05
2025-12-18 12:57:14 OCUL 2026-01-16 29 13.235
2025-12-18 12:57:14 OCUL 2026-01-16 29 13.245
2025-12-18 12:24:21 OCUL 2026-01-16 29 13.29
2025-12-18 12:24:21 OCUL 2026-01-16 29 13.3349
2025-12-18 12:18:32 OCUL 2025-12-19 1 13.4
2025-12-18 09:53:12 OCUL 2026-01-16 29 13.475
2025-12-17 12:29:43 OCUL 2026-01-16 30 13.9
2025-12-15 12:45:22 OCUL 2026-01-16 32 14.44
2025-12-12 10:07:40 OCUL 2025-12-19 7 15.205
2025-12-12 10:04:30 OCUL 2026-01-16 35 15.105
2025-12-11 15:48:42 OCUL 2026-01-16 36 14.735
2025-12-11 12:11:40 OCUL 2026-01-16 36 15.035
2025-12-11 10:26:10 OCUL 2026-01-16 36 15.13
2025-12-11 10:26:09 OCUL 2026-01-16 36 15.13
2025-12-10 15:40:08 OCUL 2025-12-19 9 15.4051
2025-12-10 15:37:16 OCUL 2025-12-19 9 15.395
2025-12-10 15:35:43 OCUL 2025-12-19 9 15.455
2025-12-10 15:35:43 OCUL 2025-12-19 9 15.455
2025-12-10 15:30:37 OCUL 2026-01-16 37 15.58
2025-12-10 14:05:03 OCUL 2026-01-16 37 15.775
2025-12-10 10:24:12 OCUL 2026-01-16 37 15.775
2025-12-09 11:11:12 OCUL 2026-01-16 38 15.725
2025-12-08 15:39:33 OCUL 2026-01-16 39 16.14
2025-12-05 13:43:29 OCUL 2026-01-16 42 12.395
2025-12-04 10:44:24 OCUL 2026-01-16 43 12.79
2025-11-26 10:11:23 OCUL 2026-01-16 51 11.955
2025-11-24 15:39:52 OCUL 2026-01-16 53 12.025
2025-11-24 14:33:45 OCUL 2026-01-16 53 12.04
2025-11-24 14:28:43 OCUL 2026-01-16 53 11.95
2025-11-21 11:46:51 OCUL 2026-01-16 56 12.12
2025-11-19 15:32:44 OCUL 2025-12-19 30 12.1149
2025-11-19 12:05:20 OCUL 2025-12-19 30 12.19
2025-11-19 12:05:20 OCUL 2025-12-19 30 12.19
2025-11-19 12:05:15 OCUL 2025-12-19 30 12.175
2025-11-19 12:05:15 OCUL 2025-12-19 30 12.19
2025-11-17 14:21:08 OCUL 2026-04-17 151 11.35
2025-11-12 14:17:40 OCUL 2025-11-21 9 11.595
2025-11-07 14:42:37 OCUL 2026-01-16 70 10.725
2025-11-07 14:42:37 OCUL 2026-01-16 70 10.725
2025-11-07 12:30:19 OCUL 2026-01-16 70 10.475
2025-11-04 10:16:42 OCUL 2025-12-19 45 10.745 Post-Earnings
2025-11-04 10:13:20 OCUL 2026-01-16 73 10.69 Post-Earnings
2025-11-04 10:05:57 OCUL 2025-12-19 45 10.575 Post-Earnings
2025-11-04 09:47:59 OCUL 2025-11-21 17 10.6435 Post-Earnings
2025-11-04 09:44:08 OCUL 2025-11-21 17 10.555 Post-Earnings
2025-11-04 09:44:08 OCUL 2025-11-21 17 10.555 Post-Earnings
2025-11-04 09:43:10 OCUL 2025-11-21 17 10.625 Post-Earnings
2025-11-03 14:42:17 OCUL 2025-11-21 18 11.425 Pre-Earnings
2025-11-03 14:31:10 OCUL 2025-11-21 18 11.4453 Pre-Earnings
2025-11-03 13:11:45 OCUL 2025-11-21 18 11.515 Pre-Earnings
2025-11-03 13:09:59 OCUL 2025-11-21 18 11.545 Pre-Earnings
2025-11-03 13:09:59 OCUL 2025-11-21 18 11.545 Pre-Earnings
2025-10-20 09:45:22 OCUL 2025-11-21 32 12.0798
2025-10-20 09:45:22 OCUL 2025-11-21 32 12.08
2025-10-15 09:44:34 OCUL 2025-12-19 65 11.46
2025-10-09 14:55:29 OCUL 2025-11-21 43 11.945
2025-10-09 13:22:28 OCUL 2026-01-16 99 11.8795
2025-10-09 13:22:26 OCUL 2026-01-16 99 11.895
2025-10-09 13:07:30 OCUL 2026-01-16 99 11.825
2025-10-07 14:50:10 OCUL 2025-10-17 10 11.435
2025-10-06 10:50:58 OCUL 2026-04-17 193 11.185
2025-10-06 10:46:32 OCUL 2026-01-16 102 11.17
2025-10-03 10:43:52 OCUL 2025-10-17 14 11.385
2025-10-03 10:43:46 OCUL 2025-10-17 14 11.385
2025-10-03 10:43:28 OCUL 2025-10-17 14 11.385
2025-10-02 11:51:00 OCUL 2026-01-16 106 11.08
2025-10-02 11:33:38 OCUL 2026-01-16 106 10.925
2025-10-01 14:35:40 OCUL 2026-01-16 107 11.095
2025-10-01 11:41:02 OCUL 2025-12-19 79 11.24
2025-10-01 11:33:36 OCUL 2025-10-17 16 11.29
2025-10-01 11:18:33 OCUL 2025-10-17 16 11.315
2025-10-01 11:18:33 OCUL 2025-10-17 16 11.345
2025-10-01 11:17:50 OCUL 2025-10-17 16 11.35
2025-10-01 10:48:33 OCUL 2026-01-16 107 11.66
2025-10-01 10:47:59 OCUL 2026-01-16 107 11.6492
2025-09-30 13:27:42 OCUL 2025-12-19 80 11.815
2025-09-30 13:06:13 OCUL 2025-11-21 52 12.065
2025-09-30 12:56:01 OCUL 2025-10-17 17 12.285
2025-09-30 12:56:01 OCUL 2025-10-17 17 12.285
2025-09-30 12:53:02 OCUL 2025-10-17 17 12.32
2025-09-30 09:36:05 OCUL 2025-10-17 17 12.57
2025-09-30 09:32:32 OCUL 2025-10-17 17 12.7189
2025-09-30 09:32:32 OCUL 2025-10-17 17 12.72
2025-09-30 09:31:19 OCUL 2025-11-21 52 12.6998
2025-09-29 13:01:44 OCUL 2025-10-17 18 12.42
2025-09-29 12:41:21 OCUL 2025-11-21 53 12.39
2025-09-29 11:28:43 OCUL 2025-10-17 18 12.645
2025-09-26 13:17:40 OCUL 2026-04-17 203 12.885
2025-09-26 13:17:25 OCUL 2026-04-17 203 12.885
2025-09-26 13:13:22 OCUL 2026-04-17 203 12.89
2025-09-26 10:29:07 OCUL 2025-10-17 21 12.275
2025-09-23 15:53:19 OCUL 2025-10-17 24 12.31
2025-09-23 11:38:42 OCUL 2026-01-16 115 12.08
2025-09-23 10:14:11 OCUL 2026-04-17 206 12.065
2025-09-23 10:00:35 OCUL 2026-01-16 115 12.0705
2025-09-23 09:50:43 OCUL 2026-04-17 206 12.03
2025-09-22 15:03:01 OCUL 2025-11-21 60 12.205
2025-09-22 13:36:36 OCUL 2026-04-17 207 12.245
2025-09-22 12:55:15 OCUL 2025-10-17 25 12.3416
2025-09-22 12:55:15 OCUL 2025-10-17 25 12.3416
2025-09-19 12:08:45 OCUL 2025-09-19 0 12.285
2025-09-15 15:57:54 OCUL 2025-09-19 4 12.545
2025-09-15 13:00:43 OCUL 2025-10-17 32 12.3548
2025-09-15 10:59:59 OCUL 2025-10-17 32 12.485
2025-09-10 15:59:30 OCUL 2025-09-19 9 13.0446
2025-09-10 10:05:53 OCUL 2025-09-19 9 12.895
2025-09-09 10:51:30 OCUL 2025-10-17 38 12.745
2025-09-09 10:51:30 OCUL 2025-10-17 38 12.755
2025-09-09 10:46:16 OCUL 2025-09-19 10 12.7549
2025-09-09 10:43:32 OCUL 2025-09-19 10 12.78
2025-09-08 15:33:37 OCUL 2025-09-19 11 12.995
2025-09-08 15:33:37 OCUL 2025-09-19 11 12.995
2025-09-08 15:33:28 OCUL 2025-09-19 11 13.005
2025-09-08 15:33:28 OCUL 2025-09-19 11 13.005
2025-09-08 11:47:38 OCUL 2025-09-19 11 13.135
2025-09-08 11:20:51 OCUL 2025-10-17 39 13.315
2025-09-05 13:06:22 OCUL 2025-10-17 42 13.505
2025-09-05 13:06:22 OCUL 2025-10-17 42 13.505
2025-09-05 12:08:41 OCUL 2025-09-19 14 13.45
2025-09-05 12:08:00 OCUL 2025-09-19 14 13.45
2025-09-05 12:04:19 OCUL 2026-04-17 224 13.64
2025-09-04 10:21:00 OCUL 2025-09-19 15 12.805
2025-09-04 09:42:54 OCUL 2025-09-19 15 13.06
2025-09-04 09:42:54 OCUL 2025-09-19 15 13.06
2025-09-03 15:52:10 OCUL 2025-10-17 44 13.045
2025-09-03 14:49:41 OCUL 2025-10-17 44 12.7
2025-09-03 14:42:22 OCUL 2025-09-19 16 12.6247
2025-09-03 14:42:16 OCUL 2025-09-19 16 12.595
2025-09-03 14:42:10 OCUL 2025-09-19 16 12.5747
2025-09-03 14:42:00 OCUL 2025-09-19 16 12.565
2025-09-03 14:30:26 OCUL 2025-10-17 44 12.63
2025-09-03 14:10:03 OCUL 2025-09-19 16 12.705
2025-09-03 14:10:03 OCUL 2025-09-19 16 12.705
2025-09-03 12:46:35 OCUL 2025-09-19 16 12.865
2025-09-03 11:35:50 OCUL 2026-04-17 226 12.9046
2025-09-03 11:12:21 OCUL 2025-09-19 16 12.985
2025-09-03 10:55:17 OCUL 2025-09-19 16 13.005
2025-09-03 10:19:43 OCUL 2025-12-19 107 12.865
2025-09-03 10:18:38 OCUL 2025-10-17 44 12.855
2025-09-03 10:17:24 OCUL 2025-10-17 44 12.83
2025-09-03 10:17:24 OCUL 2025-10-17 44 12.83
2025-09-03 10:11:07 OCUL 2025-09-19 16 12.815
2025-09-03 10:10:39 OCUL 2025-09-19 16 12.77
2025-09-03 10:10:39 OCUL 2025-09-19 16 12.79
2025-09-02 13:58:53 OCUL 2025-09-19 17 12.615
2025-09-02 13:58:53 OCUL 2025-09-19 17 12.615
2025-09-02 11:19:04 OCUL 2025-09-19 17 12.295
2025-08-27 10:32:34 OCUL 2025-09-19 23 12.355
2025-08-27 10:32:34 OCUL 2025-09-19 23 12.355
2025-08-26 15:20:46 OCUL 2025-09-19 24 12.21
2025-08-15 15:58:52 OCUL 2025-08-15 0 12.6054
2025-08-11 13:46:35 OCUL 2025-09-19 39 12.225
2025-08-11 11:24:18 OCUL 2025-09-19 39 12.4549
2025-08-11 11:22:28 OCUL 2025-09-19 39 12.4349
2025-08-07 09:54:02 OCUL 2025-09-19 43 12.285
2025-08-06 11:48:12 OCUL 2025-09-19 44 12.32 SSR
2025-08-06 11:47:10 OCUL 2025-09-19 44 12.3299 SSR
2025-08-05 11:44:35 OCUL 2026-01-16 164 11.56 Post-Earnings / SSR
2025-08-05 09:42:26 OCUL 2025-09-19 45 11.07 Post-Earnings / SSR
2025-08-05 09:34:37 OCUL 2025-09-19 45 10.7545 Post-Earnings / SSR
2025-08-04 15:52:23 OCUL 2025-09-19 46 12.275 Pre-Earnings
2025-08-04 14:09:20 OCUL 2025-08-15 11 12.065 Pre-Earnings
2025-08-04 14:09:04 OCUL 2025-08-15 11 12.07 Pre-Earnings
2025-08-04 14:05:16 OCUL 2025-08-15 11 12.055 Pre-Earnings
2025-08-04 12:49:32 OCUL 2025-08-15 11 12.025 Pre-Earnings
2025-08-04 12:13:06 OCUL 2025-08-15 11 11.99 Pre-Earnings
2025-08-04 12:13:06 OCUL 2025-08-15 11 11.99 Pre-Earnings
2025-08-01 12:32:42 OCUL 2025-08-15 14 11.875
2025-08-01 11:49:52 OCUL 2025-09-19 49 11.75
2025-08-01 10:21:56 OCUL 2025-09-19 49 11.66
2025-07-29 15:34:28 OCUL 2025-08-15 17 11.7954
2025-07-29 12:42:42 OCUL 2026-01-16 171 12.055
2025-07-29 12:41:50 OCUL 2026-04-17 262 12.035
2025-07-23 12:08:23 OCUL 2026-01-16 177 11.7803
2025-07-21 12:02:34 OCUL 2025-08-15 25 11.625
2025-07-21 11:55:52 OCUL 2026-04-17 270 11.5598
2025-07-21 09:39:09 OCUL 2025-08-15 25 11.3603
2025-07-10 12:50:32 OCUL 2025-08-15 36 11.17
2025-07-10 12:27:58 OCUL 2025-08-15 36 11.165
2025-07-09 12:58:12 OCUL 2025-08-15 37 10.6
2025-07-09 11:59:48 OCUL 2025-07-18 9 10.525
2025-07-09 11:38:47 OCUL 2025-07-18 9 10.3453
2025-06-30 10:58:57 OCUL 2025-12-19 172 9.93
2025-06-24 11:38:48 OCUL 2025-09-19 87 9.27
2025-06-24 11:36:06 OCUL 2025-09-19 87 9.36479
2025-06-24 10:48:17 OCUL 2025-09-19 87 9.45
2025-06-24 10:39:06 OCUL 2025-07-18 24 9.225
2025-06-23 13:55:26 OCUL 2025-09-19 88 8.31
2025-06-09 16:09:48 OCUL 2025-07-18 39 8.84
2025-06-09 16:09:48 OCUL 2025-07-18 39 8.84
2025-06-09 16:09:48 OCUL 2025-07-18 39 8.84
2025-06-03 13:14:46 OCUL 2025-06-20 17 8.42072
2025-06-03 12:41:49 OCUL 2026-04-17 318 8.40498
2025-05-30 11:39:49 OCUL 2025-09-19 112 7.95
2025-05-21 09:58:50 OCUL 2025-06-20 30 7.39919
2025-05-19 15:00:25 OCUL 2025-06-20 32 7.425
2025-05-16 12:15:42 OCUL 2026-01-16 245 7.265
2025-05-15 13:20:52 OCUL 2025-09-19 127 7.015
2025-05-15 13:20:52 OCUL 2025-09-19 127 7.00458
2025-05-15 13:19:32 OCUL 2025-06-20 36 7.02
2025-05-05 14:44:07 OCUL 2026-01-16 256 7.695 Post-Earnings / SSR
2025-04-29 13:52:56 OCUL 2026-01-16 262 8.295
2025-04-29 13:52:56 OCUL 2026-01-16 262 8.18928
2025-04-29 13:52:56 OCUL 2026-01-16 262 8.22554
2025-04-29 13:52:56 OCUL 2026-01-16 262 8.2807
2025-04-29 13:52:56 OCUL 2026-01-16 262 8.295
2025-04-29 13:52:56 OCUL 2026-01-16 262 8.295
2025-04-07 11:54:51 OCUL 2025-05-16 39 6.245 SSR
2025-03-07 13:10:06 OCUL 2025-03-21 14 7.59
2025-03-04 09:57:28 OCUL 2026-01-16 318 6.01 SSR
2025-03-04 09:56:47 OCUL 2026-01-16 318 6.02 SSR
2025-03-04 09:56:09 OCUL 2026-01-16 318 6.05 SSR
2025-03-03 09:57:21 OCUL 2026-01-16 319 6.69 Post-Earnings
2025-03-03 09:56:45 OCUL 2026-01-16 319 6.69 Post-Earnings
2025-03-03 09:44:21 OCUL 2026-01-16 319 6.84543 Post-Earnings
2025-03-03 09:44:21 OCUL 2026-01-16 319 6.865 Post-Earnings
2025-03-03 09:44:21 OCUL 2026-01-16 319 6.865 Post-Earnings
2025-03-03 09:44:21 OCUL 2026-01-16 319 6.825 Post-Earnings
2025-03-03 09:44:21 OCUL 2026-01-16 319 6.825 Post-Earnings
2025-03-03 09:44:21 OCUL 2026-01-16 319 6.825 Post-Earnings
2025-03-03 09:44:21 OCUL 2026-01-16 319 6.825 Post-Earnings
2025-03-03 09:39:54 OCUL 2026-01-16 319 7.015 Post-Earnings
2025-03-03 09:39:54 OCUL 2026-01-16 319 7.015 Post-Earnings
2025-03-03 09:39:40 OCUL 2026-01-16 319 7.015 Post-Earnings
2025-02-27 13:48:45 OCUL 2026-01-16 323 7.06478
2025-02-24 12:43:59 OCUL 2025-03-21 25 6.96
2025-01-23 15:20:46 OCUL 2025-06-20 148 8.075
2025-01-23 15:20:46 OCUL 2025-06-20 148 8.075
2024-11-27 15:55:47 OCUL 2025-01-17 51 10.1151
2024-10-18 15:53:56 OCUL 2024-10-18 0 11.3591
2024-10-18 11:37:56 OCUL 2024-11-15 28 11.4
2024-10-16 15:18:52 OCUL 2026-01-16 457 11.33
2024-09-18 14:28:14 OCUL 2024-09-20 2 8.925
2024-08-27 10:49:05 OCUL 2025-01-17 143 9.01
2024-06-14 15:54:07 OCUL 2024-06-21 7 5.685
2024-05-24 13:51:46 OCUL 2025-01-17 238 5.835
2024-05-22 12:41:34 OCUL 2024-09-20 121 6.17
2024-05-22 12:41:34 OCUL 2024-09-20 121 6.17
2024-05-20 10:19:50 OCUL 2024-06-21 32 6.2
2024-05-17 11:09:32 OCUL 2024-09-20 126 6.065
2024-05-08 10:16:53 OCUL 2024-06-21 44 5.86 Post-Earnings
2024-05-08 10:15:22 OCUL 2024-06-21 44 5.75 Post-Earnings
2024-05-08 10:15:22 OCUL 2024-06-21 44 5.75 Post-Earnings
2024-05-08 10:08:51 OCUL 2024-06-21 44 5.765 Post-Earnings
2024-05-08 10:08:51 OCUL 2024-06-21 44 5.765 Post-Earnings
2024-05-08 10:08:51 OCUL 2024-06-21 44 5.765 Post-Earnings
2024-05-03 14:14:26 OCUL 2024-06-21 49 6.245
2024-05-03 11:01:59 OCUL 2024-05-17 14 6.205
2024-05-03 10:35:03 OCUL 2024-06-21 49 6.18
2024-04-22 15:43:35 OCUL 2024-05-17 25 5.005 SSR
2024-04-22 15:43:35 OCUL 2024-05-17 25 5.005 SSR
2024-04-19 10:50:34 OCUL 2024-05-17 28 5.105 SSR
2024-04-18 13:33:22 OCUL 2024-04-19 1 6.415 SSR
2024-04-18 09:49:15 OCUL 2024-05-17 29 6.755 SSR
2024-04-04 14:47:59 OCUL 2024-04-19 15 8.505
2024-03-20 14:59:43 OCUL 2024-04-19 30 9.895
2024-03-20 14:59:43 OCUL 2024-04-19 30 9.895
2024-03-13 10:05:30 OCUL 2024-03-15 2 9.95938
2024-03-12 09:33:10 OCUL 2024-03-15 3 10.021 Post-Earnings
2024-03-12 09:33:10 OCUL 2024-03-15 3 10.02 Post-Earnings
2024-03-12 09:32:46 OCUL 2024-03-15 3 10.12 Post-Earnings
2024-03-11 14:23:50 OCUL 2024-03-15 4 9.735 Pre-Earnings
2024-03-11 14:22:13 OCUL 2024-03-15 4 9.775 Pre-Earnings
2024-03-11 14:21:32 OCUL 2024-03-15 4 9.72 Pre-Earnings
2024-03-11 14:19:43 OCUL 2024-03-15 4 9.765 Pre-Earnings
2024-03-07 13:30:53 OCUL 2024-04-19 43 10.465
2024-03-07 13:30:53 OCUL 2024-04-19 43 10.465
2024-03-05 09:39:48 OCUL 2024-03-15 10 10.79 Post-Earnings
2024-03-05 09:36:51 OCUL 2024-03-15 10 10.79 Post-Earnings
2024-03-05 09:36:51 OCUL 2024-03-15 10 10.79 Post-Earnings
2024-03-04 11:56:23 OCUL 2024-06-21 109 10.67 Pre-Earnings
2024-03-04 11:56:09 OCUL 2024-06-21 109 10.625 Pre-Earnings
2024-03-04 10:54:16 OCUL 2024-03-15 11 10.53 Pre-Earnings
2024-03-04 10:53:50 OCUL 2024-03-15 11 10.475 Pre-Earnings
2024-03-04 10:52:47 OCUL 2024-03-15 11 10.475 Pre-Earnings
2024-03-04 09:38:53 OCUL 2024-03-15 11 10.885 Pre-Earnings
2024-02-23 14:20:12 OCUL 2024-03-15 21 9.865
2024-02-23 14:17:02 OCUL 2024-03-15 21 9.765
2024-02-23 14:17:02 OCUL 2024-03-15 21 9.77494
2024-02-23 10:57:08 OCUL 2024-04-19 56 9.825
2024-02-22 15:48:39 OCUL 2024-03-15 22 9.775
2024-02-22 15:48:39 OCUL 2024-03-15 22 9.775
2024-02-22 14:54:54 OCUL 2024-04-19 57 9.545
2024-02-22 12:02:36 OCUL 2024-03-15 22 9.61554
2024-02-22 10:47:28 OCUL 2024-03-15 22 9.425
2024-02-22 10:12:17 OCUL 2024-06-21 120 9.485
2024-02-22 10:12:17 OCUL 2024-06-21 120 9.485
2024-02-22 09:46:42 OCUL 2024-06-21 120 9.11
2024-02-16 12:35:48 OCUL 2024-06-21 126 7.315
2024-02-16 12:35:49 OCUL 2024-06-21 126 7.32494
2024-02-15 10:20:03 OCUL 2025-01-17 337 6.645
2024-02-14 14:42:33 OCUL 2024-03-15 30 6.425
2024-02-14 10:39:22 OCUL 2024-03-15 30 5.995
2024-02-14 10:39:22 OCUL 2024-03-15 30 6.00499
2024-02-13 09:56:55 OCUL 2024-03-15 31 5.595
2023-12-21 12:03:18 OCUL 2024-01-19 29 4.035
2023-08-07 10:32:55 OCUL 2023-08-18 11 4.305 Pre-Earnings
2023-07-21 10:36:56 OCUL 2023-08-18 28 4.495
2023-07-20 11:30:05 OCUL 2023-08-18 29 4.455
2023-07-20 11:29:51 OCUL 2023-08-18 29 4.445
2023-06-21 09:53:31 OCUL 2023-07-21 30 4.495
2023-06-15 15:04:44 OCUL 2023-07-21 36 5.035 SSR
2023-06-15 15:02:16 OCUL 2023-06-16 1 5.065 SSR
2023-06-15 15:00:28 OCUL 2023-07-21 36 5.07468 SSR
2023-06-15 14:58:35 OCUL 2023-06-16 1 5.075 SSR
2023-06-15 11:04:17 OCUL 2023-07-21 36 5.185 SSR
2023-06-15 10:50:51 OCUL 2023-07-21 36 5.155 SSR
2023-06-15 10:43:28 OCUL 2023-07-21 36 5.1448 SSR
2023-06-13 14:16:09 OCUL 2023-06-16 3 6.305 SSR
2023-06-13 12:03:51 OCUL 2023-09-15 94 6.285 SSR
2023-06-13 10:13:16 OCUL 2023-09-15 94 6.345 SSR
2023-06-13 10:13:16 OCUL 2023-09-15 94 6.345 SSR
2023-06-12 12:16:16 OCUL 2023-06-16 4 6.695 SSR
2023-06-08 15:06:49 OCUL 2023-06-16 8 7.605
2023-06-08 14:36:54 OCUL 2023-06-16 8 7.645
2023-06-08 14:19:00 OCUL 2023-07-21 43 7.465
2023-05-19 14:05:42 OCUL 2023-06-16 28 6.395
2023-03-28 13:49:57 OCUL 2023-09-15 171 5.075
2022-09-20 10:52:24 OCUL 2022-10-21 31 6.12
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:0OT 7,15 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center