ON / ON Semiconductor Corporation - Aktien-Optionen Fluss

ON Semiconductor Corporation
US ˙ NasdaqGS ˙ US6821891057

ON / ON Semiconductor Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 11:52:22 ON BUY ---|O-- PUT 2026-06-05 2 120 132.024 -9.11 SIZE > PRIOR OI MULTI-SWEEP 234 1.03 18,960 -0.71
2026-06-03 11:06:22 ON 2028-01-21 597 132.558
2026-06-03 10:51:31 ON 2027-03-19 289 133.408
2026-06-03 10:10:33 ON 2026-06-18 15 130.697
2026-06-02 09:41:19 ON 2026-06-05 3 127.333
2026-06-01 13:40:54 ON 2026-07-17 46 120.272
2026-06-01 12:43:04 ON 2026-07-17 46 119.725
2026-06-01 12:33:47 ON 2026-06-12 11 119.445
2026-06-01 11:05:44 ON 2026-06-12 11 119.711
2026-06-01 10:04:37 ON 2026-07-17 46 116.174
2026-06-01 09:51:51 ON 2026-06-12 11 117.84
2026-05-29 15:06:11 ON 2026-12-18 203 119.67
2026-05-29 10:42:31 ON 2026-05-29 0 120.331
2026-05-26 14:35:30 ON 2027-08-20 451 127.899
2026-05-26 14:35:30 ON 2027-08-20 451 127.915
2026-05-26 14:34:35 ON 2027-08-20 451 127.96
2026-05-26 14:32:29 ON 2027-08-20 451 127.925
2026-05-26 14:27:14 ON 2027-08-20 451 127.845
2026-05-26 14:24:52 ON 2027-08-20 451 127.634
2026-05-26 14:24:52 ON 2027-08-20 451 127.634
2026-05-26 11:22:36 ON 2026-06-05 10 126.065
2026-05-26 11:04:14 ON 2026-07-17 52 128.41
2026-05-26 10:38:32 ON 2026-05-29 3 128.44
2026-05-26 09:49:16 ON 2026-06-05 10 126.73
2026-05-26 09:49:04 ON 2026-07-17 52 126.54
2026-05-22 13:23:56 ON 2026-06-05 14 117.416
2026-05-22 12:03:55 ON 2027-08-20 455 115.62
2026-05-22 12:03:55 ON 2027-08-20 455 115.62
2026-05-22 12:03:55 ON 2027-08-20 455 115.62
2026-05-22 11:50:53 ON 2027-08-20 455 115.252
2026-05-22 11:49:24 ON 2027-08-20 455 115.281
2026-05-22 11:41:16 ON 2027-08-20 455 115.31
2026-05-22 11:41:16 ON 2027-08-20 455 115.36
2026-05-22 11:39:55 ON 2027-08-20 455 115.3
2026-05-22 11:39:55 ON 2027-08-20 455 115.264
2026-05-22 11:39:55 ON 2027-08-20 455 115.236
2026-05-22 11:39:55 ON 2027-08-20 455 115.265
2026-05-22 11:10:00 ON 2026-05-22 0 116.405
2026-05-22 10:43:06 ON 2026-07-17 56 116.155
2026-05-22 10:42:59 ON 2026-07-17 56 116.096
2026-05-22 10:42:28 ON 2026-07-17 56 115.647
2026-05-22 10:40:20 ON 2026-07-17 56 115.419
2026-05-22 10:40:12 ON 2026-05-29 7 115.213
2026-05-22 10:40:11 ON 2026-07-17 56 115.215
2026-05-22 10:39:46 ON 2026-07-17 56 114.914
2026-05-22 10:39:46 ON 2026-07-17 56 114.915
2026-05-22 10:39:43 ON 2026-07-17 56 114.84
2026-05-22 10:29:51 ON 2026-05-29 7 114.375
2026-05-21 09:58:44 ON 2026-05-22 1 108.945
2026-05-20 13:31:48 ON 2028-01-21 611 110.52
2026-05-20 12:40:53 ON 2026-07-17 58 109.935
2026-05-19 13:51:53 ON 2026-05-29 10 107.656
2026-05-19 13:51:54 ON 2026-05-29 10 107.655
2026-05-19 13:51:51 ON 2026-05-29 10 107.689
2026-05-19 13:51:48 ON 2026-05-29 10 107.676
2026-05-19 13:51:45 ON 2026-05-29 10 107.639
2026-05-19 13:51:43 ON 2026-05-29 10 107.68
2026-05-19 13:48:25 ON 2026-06-05 17 107.745
2026-05-19 13:02:20 ON 2026-05-22 3 108.145
2026-05-19 13:02:20 ON 2026-05-22 3 108.163
2026-05-19 12:33:02 ON 2026-06-18 30 107.87
2026-05-19 12:10:57 ON 2026-06-05 17 106.941
2026-05-19 11:34:53 ON 2026-06-18 30 106.27
2026-05-19 11:29:56 ON 2026-06-18 30 105.985
2026-05-19 10:53:24 ON 2026-10-16 150 105.407
2026-05-18 14:14:27 ON 2026-05-22 4 106.74
2026-05-18 12:48:01 ON 2026-05-29 11 108.481
2026-05-18 11:48:15 ON 2027-02-19 277 109.795
2026-05-18 10:45:21 ON 2026-09-18 123 109.335
2026-05-15 14:55:14 ON 2026-07-17 63 115.03
2026-05-15 11:30:39 ON 2026-07-17 63 113.605
2026-05-15 10:08:01 ON 2026-07-17 63 112.827
2026-05-14 12:38:18 ON 2027-01-15 246 118.2
2026-05-14 11:06:30 ON 2028-01-21 617 117.265
2026-05-14 10:32:14 ON 2026-07-17 64 116.9
2026-05-14 10:12:33 ON 2026-06-18 35 115.966
2026-05-14 10:02:32 ON 2026-07-17 64 116.076
2026-05-14 09:49:37 ON 2026-05-22 8 115.81
2026-05-14 09:39:57 ON 2026-05-22 8 115.155
2026-05-13 11:29:32 ON 2026-05-29 16 115.08
2026-05-13 11:08:05 ON 2026-05-15 2 115.355
2026-05-13 10:16:50 ON 2026-12-18 219 112.059
2026-05-13 10:04:08 ON 2026-05-15 2 113.915
2026-05-13 10:01:44 ON 2027-03-19 310 112.794
2026-05-13 09:46:33 ON 2026-07-17 65 112.086
2026-05-13 09:41:31 ON 2027-03-19 310 113.247
2026-05-12 11:09:37 ON 2026-05-29 17 100.21
2026-05-12 10:43:22 ON 2026-07-17 66 101.245
2026-05-12 10:41:45 ON 2026-05-29 17 101.009
2026-05-12 10:07:54 ON 2026-06-18 37 101.617
2026-05-12 10:07:54 ON 2026-06-18 37 101.5
2026-05-11 12:21:25 ON 2026-06-18 38 105.325
2026-05-11 11:40:46 ON 2026-12-18 221 104.796
2026-05-11 11:36:39 ON 2026-12-18 221 104.704
2026-05-11 09:34:52 ON 2026-05-22 11 103.425
2026-05-08 15:38:48 ON 2027-05-21 378 102.801
2026-05-08 15:24:21 ON 2027-05-21 378 103.025
2026-05-08 15:20:48 ON 2027-05-21 378 103.195
2026-05-08 11:06:47 ON 2027-01-15 252 102.75
2026-05-08 10:23:31 ON 2026-09-18 133 102.693
2026-05-08 09:49:07 ON 2026-10-16 161 100.945
2026-05-07 15:58:01 ON 2026-10-16 162 100.72
2026-05-07 10:50:09 ON 2026-05-08 1 101.645
2026-05-07 10:49:58 ON 2026-05-08 1 101.585
2026-05-07 10:49:58 ON 2026-05-08 1 101.585
2026-05-07 10:13:39 ON 2026-05-15 8 101.438
2026-05-07 10:13:32 ON 2026-05-15 8 101.54
2026-05-07 10:13:33 ON 2026-05-15 8 101.295
2026-05-07 10:13:17 ON 2026-05-15 8 101.695
2026-05-07 10:13:18 ON 2026-05-15 8 101.595
2026-05-07 10:13:18 ON 2026-05-15 8 101.595
2026-05-07 10:13:17 ON 2026-05-15 8 101.615
2026-05-07 10:10:10 ON 2026-07-17 71 101.627
2026-05-07 10:02:39 ON 2026-06-18 42 101.801
2026-05-07 09:35:15 ON 2026-05-08 1 104.009
2026-05-07 09:35:15 ON 2026-05-08 1 103.951
2026-05-07 09:33:21 ON 2026-05-08 1 104.446
2026-05-06 15:50:00 ON 2026-05-08 2 105.316
2026-05-06 12:38:40 ON 2026-09-18 135 104.71
2026-05-06 12:38:40 ON 2026-12-18 226 104.615
2026-05-06 11:27:01 ON 2026-05-08 2 103.97
2026-05-06 11:27:01 ON 2026-05-08 2 103.97
2026-05-06 11:26:53 ON 2026-05-08 2 104.006
2026-05-06 10:02:06 ON 2026-06-18 43 102.375
2026-05-06 10:01:59 ON 2026-06-18 43 102.355
2026-05-05 13:26:17 ON 2026-12-18 227 102.514 Post-Earnings
2026-05-05 12:39:31 ON 2026-05-08 3 101.133 Post-Earnings
2026-05-05 11:54:27 ON 2026-05-08 3 102.235 Post-Earnings
2026-05-05 11:02:14 ON 2027-01-15 255 103.781 Post-Earnings
2026-05-05 10:23:11 ON 2026-07-17 73 105.285 Post-Earnings
2026-05-05 10:11:27 ON 2026-09-18 136 104.328 Post-Earnings
2026-05-05 09:50:58 ON 2026-05-15 10 100.935 Post-Earnings
2026-05-04 12:53:23 ON 2026-05-08 4 101.649 Pre-Earnings
2026-05-04 12:48:11 ON 2026-05-08 4 101.731 Pre-Earnings
2026-05-04 12:27:11 ON 2026-06-18 45 101.68 Pre-Earnings
2026-05-04 12:05:48 ON 2026-05-08 4 102.168 Pre-Earnings
2026-05-04 12:05:48 ON 2026-05-08 4 102.165 Pre-Earnings
2026-05-04 12:04:59 ON 2026-05-08 4 102.055 Pre-Earnings
2026-05-04 09:52:40 ON 2026-05-08 4 103.735 Pre-Earnings
2026-05-04 09:52:40 ON 2026-05-08 4 103.735 Pre-Earnings
2026-05-04 09:45:14 ON 2026-05-08 4 103.895 Pre-Earnings
2026-05-01 15:58:11 ON 2026-05-08 7 103.075
2026-05-01 15:54:05 ON 2026-06-18 48 103.221
2026-05-01 15:53:35 ON 2026-05-15 14 103.205
2026-05-01 15:45:44 ON 2026-05-15 14 102.955
2026-05-01 15:31:21 ON 2027-05-21 385 102.665
2026-05-01 15:31:21 ON 2027-05-21 385 102.665
2026-05-01 13:57:22 ON 2026-05-15 14 102.461
2026-05-01 12:50:16 ON 2026-06-18 48 102.505
2026-05-01 11:43:26 ON 2026-05-01 0 102.682
2026-05-01 11:00:09 ON 2026-07-17 77 101.975
2026-05-01 09:49:34 ON 2026-05-01 0 100.767
2026-04-30 09:57:57 ON 2026-05-15 15 98.885
2026-04-29 15:00:41 ON 2026-05-15 16 99.795
2026-04-29 12:24:47 ON 2026-05-15 16 98.03
2026-04-29 11:31:52 ON 2026-09-18 142 98.9354
2026-04-29 10:56:39 ON 2026-09-18 142 99.9705
2026-04-29 10:53:40 ON 2027-01-15 261 100.356
2026-04-29 10:32:31 ON 2026-06-18 50 100.643
2026-04-29 10:25:27 ON 2026-05-15 16 100.34
2026-04-28 15:31:35 ON 2026-05-01 3 93.495
2026-04-28 15:31:35 ON 2026-05-01 3 93.495
2026-04-28 12:19:14 ON 2026-05-15 17 93.1648
2026-04-28 12:19:14 ON 2026-05-15 17 93.165
2026-04-28 12:19:14 ON 2026-05-15 17 93.1648
2026-04-27 15:18:27 ON 2026-05-01 4 98.755
2026-04-27 12:16:30 ON 2026-05-01 4 97.6199
2026-04-27 12:16:30 ON 2026-05-01 4 97.6199
2026-04-27 10:31:18 ON 2026-09-18 144 98.4767
2026-04-24 15:41:59 ON 2026-05-01 7 98.3
2026-04-24 15:41:26 ON 2026-05-15 21 98.335
2026-04-24 15:41:26 ON 2026-05-15 21 98.335
2026-04-24 12:27:01 ON 2026-05-01 7 98.53
2026-04-24 12:03:07 ON 2026-05-15 21 98.5
2026-04-24 12:03:07 ON 2026-05-15 21 98.5325
2026-04-24 11:20:00 ON 2026-09-18 147 96.9806
2026-04-24 10:31:08 ON 2026-04-24 0 97.26
2026-04-24 09:54:35 ON 2026-04-24 0 96.123
2026-04-24 09:49:16 ON 2026-05-15 21 96.535
2026-04-24 09:48:57 ON 2026-05-15 21 97.035
2026-04-24 09:48:43 ON 2026-05-15 21 97.05
2026-04-23 15:54:22 ON 2026-05-01 8 97.36
2026-04-23 13:37:29 ON 2026-05-15 22 97.7261
2026-04-23 13:12:54 ON 2026-04-24 1 97.9703
2026-04-23 11:59:58 ON 2026-05-01 8 98.235
2026-04-23 11:07:31 ON 2026-09-18 148 98.2607
2026-04-23 11:05:56 ON 2026-05-01 8 98.38
2026-04-23 11:02:10 ON 2027-05-21 393 98.2327
2026-04-23 10:54:48 ON 2026-04-24 1 97.455
2026-04-23 10:54:48 ON 2026-04-24 1 97.455
2026-04-23 10:32:18 ON 2026-06-18 56 97.2916
2026-04-23 10:10:47 ON 2026-05-08 15 97.32
2026-04-23 10:10:17 ON 2026-05-08 15 97.21
2026-04-23 10:07:36 ON 2026-05-08 15 96.7
2026-04-23 09:46:02 ON 2026-04-24 1 97.1503
2026-04-23 09:39:22 ON 2026-12-18 239 96.1304
2026-04-23 09:38:59 ON 2026-04-24 1 95.7042
2026-04-23 09:35:41 ON 2026-05-15 22 94.775
2026-04-23 09:35:41 ON 2026-05-15 22 94.79
2026-04-22 14:25:13 ON 2026-12-18 240 89.005
2026-04-22 13:48:48 ON 2026-10-16 177 88.8948
2026-04-22 10:44:08 ON 2026-07-17 86 87.6099
2026-04-22 10:04:00 ON 2026-06-18 57 87.9047
2026-04-21 11:50:25 ON 2026-07-17 87 85.996
2026-04-21 10:22:37 ON 2026-04-24 3 86.465
2026-04-21 09:41:16 ON 2026-04-24 3 86.1349
2026-04-20 14:32:22 ON 2026-04-24 4 85.1846
2026-04-20 11:25:03 ON 2026-04-24 4 84.5648
2026-04-17 15:34:05 ON 2026-06-18 62 82.5
2026-04-17 15:34:05 ON 2026-06-18 62 82.5
2026-04-17 15:32:34 ON 2026-06-18 62 82.41
2026-04-17 14:04:27 ON 2026-04-17 0 82.41
2026-04-17 12:42:28 ON 2026-06-18 62 82.6549
2026-04-17 11:07:31 ON 2026-05-15 28 82.165
2026-04-17 10:09:56 ON 2026-04-17 0 81.4176
2026-04-16 15:50:00 ON 2026-06-18 63 79.4168
2026-04-16 15:38:51 ON 2026-06-18 63 79.0854
2026-04-16 12:59:24 ON 2026-04-17 1 78.84
2026-04-16 12:55:35 ON 2026-04-17 1 78.9704
2026-04-16 11:32:13 ON 2026-04-17 1 79.9
2026-04-16 11:28:50 ON 2026-05-15 29 80.065
2026-04-16 11:27:27 ON 2026-04-17 1 80.405
2026-04-16 11:21:24 ON 2026-04-17 1 80.0756
2026-04-16 10:45:26 ON 2026-04-17 1 78.06
2026-04-16 10:42:02 ON 2026-06-18 63 77.785
2026-04-16 10:20:21 ON 2027-01-15 274 77.3
2026-04-16 09:54:09 ON 2026-06-18 63 76.58
2026-04-16 09:46:07 ON 2027-01-15 274 77.01
2026-04-14 15:22:23 ON 2026-04-17 3 72.26
2026-04-14 13:18:31 ON 2026-04-24 10 71.8843
2026-04-14 12:53:19 ON 2026-04-24 10 71.6647
2026-04-14 12:42:00 ON 2026-04-24 10 71.82
2026-04-14 11:52:23 ON 2026-05-15 31 72.345
2026-04-14 11:52:23 ON 2026-05-15 31 72.38
2026-04-14 11:19:55 ON 2026-04-17 3 72.0752
2026-04-14 11:15:34 ON 2026-04-17 3 72.0956
2026-04-14 11:15:23 ON 2026-05-15 31 72.1
2026-04-13 13:40:11 ON 2026-06-18 66 71.0344
2026-04-13 12:55:20 ON 2026-04-17 4 70.94
2026-04-10 15:01:25 ON 2026-06-18 69 68.78
2026-04-10 15:01:25 ON 2026-06-18 69 68.78
2026-04-10 13:03:00 ON 2026-05-15 35 68.53
2026-04-09 11:11:51 ON 2026-05-15 36 68.615
2026-04-08 14:06:05 ON 2026-04-10 2 68.33
2026-04-07 15:46:03 ON 2026-06-18 72 63.7693
2026-04-07 10:53:50 ON 2026-05-15 38 62.4353
2026-04-07 10:46:57 ON 2026-04-24 17 62.5452
2026-04-07 10:12:08 ON 2026-06-18 72 62.684
2026-04-06 12:53:14 ON 2026-07-17 102 63.44
2026-04-01 10:22:24 ON 2026-04-02 1 63.3594
2026-03-26 15:55:53 ON 2026-03-27 1 60.755
2026-03-26 15:55:55 ON 2026-03-27 1 60.75
2026-03-26 15:55:19 ON 2026-03-27 1 60.74
2026-03-26 15:55:20 ON 2026-03-27 1 60.74
2026-03-26 15:55:20 ON 2026-03-27 1 60.74
2026-03-26 13:16:23 ON 2026-09-18 176 61.76
2026-03-25 10:41:50 ON 2026-06-18 85 63.705
2026-03-24 16:01:58 ON 2026-03-27 3 62.325
2026-03-24 16:01:28 ON 2026-03-27 3 62.325
2026-03-24 16:00:43 ON 2026-03-27 3 62.3254
2026-03-24 15:59:24 ON 2026-03-27 3 62.305
2026-03-24 09:32:16 ON 2026-04-17 24 59.8251
2026-03-23 12:58:19 ON 2026-04-17 25 59.905
2026-03-23 10:56:13 ON 2026-04-17 25 60.8446
2026-03-20 14:52:00 ON 2026-04-02 13 58.8448
2026-03-20 11:00:10 ON 2026-04-17 28 59.7356
2026-03-19 15:43:15 ON 2026-04-02 14 59.725
2026-03-19 15:43:12 ON 2026-04-02 14 59.75
2026-03-19 15:24:34 ON 2026-04-02 14 60.39
2026-03-19 14:33:56 ON 2026-04-02 14 58.925
2026-03-19 14:08:30 ON 2026-04-02 14 58.84
2026-03-19 11:37:37 ON 2026-04-17 29 58.7057
2026-03-18 13:57:13 ON 2026-09-18 184 61.185
2026-03-18 13:55:04 ON 2026-04-17 30 61.3011
2026-03-18 12:47:03 ON 2026-04-17 30 61.171
2026-03-18 12:47:00 ON 2026-04-17 30 61.27
2026-03-18 12:47:00 ON 2026-04-17 30 61.235
2026-03-17 10:47:13 ON 2026-03-20 3 60.84
2026-03-16 14:06:42 ON 2026-03-20 4 60.475
2026-03-13 10:46:06 ON 2026-06-18 97 57.9551
2026-03-11 10:44:14 ON 2026-04-17 37 59.6849
2026-03-09 15:38:16 ON 2026-03-13 4 59.239
2026-03-09 10:48:10 ON 2026-03-20 11 56.145
2026-03-09 09:58:45 ON 2026-03-20 11 55.2759
2026-03-06 15:35:34 ON 2026-03-20 14 56.76
2026-03-06 15:05:51 ON 2026-06-18 104 57.5559
2026-03-06 14:43:01 ON 2026-03-13 7 57.3453
2026-03-06 14:05:16 ON 2026-03-20 14 57.2411
2026-03-06 14:05:16 ON 2026-03-20 14 57.2401
2026-03-06 14:04:34 ON 2026-06-18 104 57.3253
2026-03-06 10:49:29 ON 2026-06-18 104 58.355
2026-03-05 14:25:59 ON 2026-06-18 105 59.6953
2026-03-05 13:26:25 ON 2026-03-20 15 60.1358
2026-03-05 09:30:01 ON 2026-03-20 15 61.2449
2026-03-05 09:30:01 ON 2026-03-20 15 61.24
2026-03-03 15:16:36 ON 2026-03-20 17 63.635
2026-03-03 15:16:29 ON 2026-03-20 17 63.6355
2026-03-03 12:15:04 ON 2026-06-18 107 63.75
2026-03-03 10:22:17 ON 2026-03-20 17 62.8262
2026-03-03 09:52:20 ON 2026-03-20 17 62.3823
2026-03-03 09:50:09 ON 2026-03-20 17 62.582
2026-03-03 09:41:15 ON 2026-03-06 3 63.598
2026-03-03 09:41:11 ON 2026-03-06 3 63.6229
2026-03-03 09:41:11 ON 2026-03-06 3 63.625
2026-03-03 09:41:11 ON 2026-03-06 3 63.6229
2026-02-27 15:55:08 ON 2026-03-06 7 66.2752
2026-02-27 15:54:54 ON 2026-03-06 7 66.3208
2026-02-27 15:54:54 ON 2026-03-06 7 66.3208
2026-02-27 15:43:29 ON 2026-03-20 21 66.45
2026-02-26 13:24:31 ON 2026-03-20 22 67.905
2026-02-20 15:30:08 ON 2026-02-27 7 68.7094
2026-02-19 10:27:04 ON 2026-02-20 1 67.9154
2026-02-17 15:49:22 ON 2026-04-17 59 71.945
2026-02-17 10:25:46 ON 2026-02-20 3 71.44
2026-02-13 15:36:12 ON 2026-02-20 7 71.52
2026-02-13 15:36:10 ON 2026-02-20 7 71.5
2026-02-12 10:43:23 ON 2026-04-17 64 73.315
2026-02-11 15:14:26 ON 2026-02-20 9 70.7556
2026-02-11 12:25:53 ON 2026-02-13 2 71.22
2026-02-11 11:25:10 ON 2026-02-20 9 71.5746
2026-02-11 11:25:10 ON 2026-02-20 9 71.575
2026-02-11 10:55:57 ON 2026-02-13 2 70.7307
2026-02-11 09:46:08 ON 2026-03-20 37 70.9895
2026-02-11 09:46:08 ON 2026-03-20 37 70.99
2026-02-10 15:55:00 ON 2026-03-20 38 67.18 Post-Earnings
2026-02-10 15:55:00 ON 2026-03-20 38 67.5013 Post-Earnings
2026-02-10 15:20:44 ON 2026-06-18 128 66.58 Post-Earnings
2026-02-10 15:20:44 ON 2026-06-18 128 66.58 Post-Earnings
2026-02-10 15:13:42 ON 2026-03-20 38 66.7501 Post-Earnings
2026-02-10 13:55:38 ON 2026-02-13 3 67.885 Post-Earnings
2026-02-10 13:55:38 ON 2026-02-13 3 67.885 Post-Earnings
2026-02-10 11:30:29 ON 2026-02-13 3 67.93 Post-Earnings
2026-02-10 11:30:29 ON 2026-02-13 3 67.93 Post-Earnings
2026-02-10 10:15:28 ON 2026-02-13 3 66.4053 Post-Earnings
2026-02-10 10:00:03 ON 2026-02-13 3 67.6401 Post-Earnings
2026-02-10 09:54:44 ON 2026-02-20 10 67.4399 Post-Earnings
2026-02-10 09:54:44 ON 2026-02-20 10 67.44 Post-Earnings
2026-02-10 09:54:44 ON 2026-02-20 10 67.4399 Post-Earnings
2026-02-09 15:52:57 ON 2026-02-13 4 65.51 Pre-Earnings
2026-02-09 15:52:33 ON 2026-02-13 4 65.56 Pre-Earnings
2026-02-09 15:40:03 ON 2026-02-20 11 65.61 Pre-Earnings
2026-02-09 15:40:03 ON 2026-02-20 11 65.61 Pre-Earnings
2026-02-09 15:30:59 ON 2026-02-20 11 65.6048 Pre-Earnings
2026-02-09 15:29:33 ON 2026-02-20 11 65.5548 Pre-Earnings
2026-02-09 14:27:34 ON 2026-02-13 4 65.3948 Pre-Earnings
2026-02-09 14:27:34 ON 2026-02-13 4 65.395 Pre-Earnings
2026-02-09 14:19:06 ON 2026-02-20 11 65.39 Pre-Earnings
2026-02-09 14:19:06 ON 2026-02-20 11 65.435 Pre-Earnings
2026-02-09 14:05:38 ON 2026-02-13 4 65.375 Pre-Earnings
2026-02-09 13:42:26 ON 2026-03-20 39 65.29 Pre-Earnings
2026-02-09 10:46:41 ON 2026-02-20 11 65.78 Pre-Earnings
2026-02-09 10:41:12 ON 2026-03-20 39 65.875 Pre-Earnings
2026-02-06 15:44:52 ON 2026-02-13 7 65.19
2026-02-06 15:44:52 ON 2026-02-13 7 65.19
2026-02-06 15:37:48 ON 2026-02-13 7 65.11
2026-02-06 15:18:56 ON 2026-02-13 7 65.275
2026-02-06 14:32:32 ON 2026-02-20 14 65.2213
2026-02-06 14:32:32 ON 2026-02-20 14 65.22
2026-02-06 14:32:32 ON 2026-02-20 14 65.2202
2026-02-06 14:31:04 ON 2026-02-20 14 65.2113
2026-02-06 14:31:05 ON 2026-02-20 14 65.215
2026-02-06 11:48:18 ON 2026-02-20 14 64.7
2026-02-06 11:48:18 ON 2026-02-20 14 64.7
2026-02-06 11:46:56 ON 2026-02-20 14 64.83
2026-02-06 10:59:12 ON 2026-02-06 0 64.655
2026-02-06 09:55:38 ON 2026-02-06 0 64.6078
2026-02-06 09:34:51 ON 2026-02-06 0 64.0556
2026-02-05 15:13:12 ON 2026-02-06 1 62.84
2026-02-05 15:09:52 ON 2026-02-06 1 62.92
2026-02-05 15:00:47 ON 2026-04-17 71 62.4745
2026-02-05 14:04:09 ON 2026-06-18 133 62.22
2026-02-05 10:53:51 ON 2027-01-15 344 61.5395
2026-02-03 09:31:55 ON 2026-02-06 3 60.9
2026-02-03 09:31:40 ON 2026-02-06 3 60.8799
2026-02-02 14:49:17 ON 2026-02-06 4 61.86
2026-02-02 12:28:13 ON 2026-02-06 4 61.67
2026-02-02 12:22:47 ON 2026-02-06 4 61.57
2026-01-30 15:55:43 ON 2026-01-30 0 59.875
2026-01-30 10:38:58 ON 2026-02-06 7 60.9543
2026-01-29 13:13:15 ON 2026-02-13 15 62.4099
2026-01-29 13:13:15 ON 2026-02-13 15 62.4092
2026-01-29 13:06:56 ON 2026-01-30 1 62.3745
2026-01-28 15:59:59 ON 2026-01-30 2 64.9342
2026-01-28 11:23:58 ON 2026-02-20 23 64.7684
2026-01-28 11:23:56 ON 2026-02-20 23 64.7108
2026-01-28 09:50:55 ON 2026-02-20 23 66.0332
2026-01-28 09:50:55 ON 2026-02-20 23 65.9929
2026-01-28 09:49:21 ON 2026-02-20 23 65.7125
2026-01-28 09:49:06 ON 2026-02-20 23 65.7666
2026-01-28 09:49:02 ON 2026-02-20 23 65.8588
2026-01-28 09:39:40 ON 2026-01-30 2 66.72
2026-01-28 09:37:44 ON 2026-02-06 9 66.205
2026-01-28 09:37:09 ON 2026-02-20 23 65.96
2026-01-28 09:36:58 ON 2026-02-20 23 65.96
2026-01-28 09:32:04 ON 2026-01-30 2 65.5077
2026-01-27 11:52:48 ON 2026-01-30 3 62.665
2026-01-26 11:31:43 ON 2026-01-30 4 60.715
2026-01-26 11:21:55 ON 2026-01-30 4 60.63
2026-01-26 11:04:22 ON 2026-01-30 4 60.9853
2026-01-23 10:47:39 ON 2026-01-30 7 62.31
2026-01-23 10:14:28 ON 2026-01-30 7 61.9007
2026-01-23 10:14:28 ON 2026-01-30 7 61.905
2026-01-23 09:45:05 ON 2026-01-30 7 62.3264
2026-01-22 10:51:24 ON 2026-01-30 8 63.605
2026-01-22 10:39:52 ON 2026-01-30 8 63.5673
2026-01-22 09:54:39 ON 2026-01-30 8 63.7776
2026-01-22 09:38:46 ON 2026-01-30 8 64.615
2026-01-21 14:30:22 ON 2026-01-30 9 63.5344
2026-01-14 10:23:52 ON 2026-01-16 2 60.77
2026-01-13 09:45:06 ON 2026-01-16 3 59.5331
2026-01-12 14:53:14 ON 2026-01-23 11 58.5527
2026-01-12 14:53:14 ON 2026-01-23 11 58.5527
2026-01-12 13:24:10 ON 2026-02-20 39 58.8456
2026-01-12 11:57:19 ON 2026-02-20 39 59.3499
2026-01-12 10:05:48 ON 2026-01-23 11 59.4505
2026-01-09 14:36:28 ON 2026-01-16 7 62.445
2026-01-09 12:21:28 ON 2027-01-15 371 62.645
2026-01-08 15:58:08 ON 2026-01-09 1 60.895
2026-01-08 15:58:08 ON 2026-01-09 1 60.895
2026-01-08 15:51:26 ON 2026-01-09 1 60.7456
2026-01-08 15:51:26 ON 2026-01-09 1 60.755
2026-01-08 15:51:26 ON 2026-01-09 1 60.755
2026-01-08 15:12:09 ON 2026-01-16 8 60.8453
2026-01-08 14:52:52 ON 2026-01-16 8 61.0464
2026-01-08 13:17:42 ON 2026-01-09 1 60.5647
2026-01-08 13:15:13 ON 2026-01-09 1 60.425
2026-01-08 11:18:48 ON 2026-01-16 8 60.1744
2026-01-08 09:57:00 ON 2026-02-20 43 59.9407
2026-01-08 09:51:23 ON 2026-01-16 8 60.19
2026-01-08 09:51:23 ON 2026-01-16 8 60.21
2026-01-06 15:25:42 ON 2026-01-09 3 61.77
2026-01-06 15:25:42 ON 2026-01-09 3 61.77
2026-01-06 14:53:37 ON 2026-04-17 101 60.49
2026-01-06 13:49:24 ON 2026-02-20 45 60.77
2026-01-06 13:49:24 ON 2026-02-20 45 60.77
2026-01-06 13:32:41 ON 2026-01-09 3 60.9
2026-01-06 10:51:46 ON 2026-01-16 10 61.4089
2026-01-06 10:51:19 ON 2026-01-16 10 61.37
2026-01-06 10:28:29 ON 2026-01-09 3 61.255
2026-01-06 10:28:29 ON 2026-01-09 3 61.255
2026-01-06 10:24:39 ON 2026-01-16 10 61.045
2026-01-06 10:18:45 ON 2026-01-16 10 60.91
2026-01-06 10:18:45 ON 2026-01-16 10 60.91
2026-01-06 10:09:53 ON 2026-01-16 10 61.265
2026-01-06 10:09:53 ON 2026-01-16 10 61.265
2026-01-06 09:54:25 ON 2026-01-09 3 61.4295
2026-01-06 09:54:25 ON 2026-01-09 3 61.43
2026-01-06 09:48:12 ON 2026-01-16 10 61.655
2026-01-06 09:48:12 ON 2026-01-16 10 61.655
2026-01-06 09:48:12 ON 2026-01-16 10 61.655
2026-01-06 09:44:33 ON 2026-01-09 3 61.2232
2026-01-05 15:46:41 ON 2026-01-16 11 58.505
2026-01-05 13:06:15 ON 2026-01-09 4 59.265
2026-01-05 13:06:15 ON 2026-01-09 4 59.265
2026-01-05 12:19:05 ON 2026-03-20 74 59.7152
2026-01-05 12:19:05 ON 2026-03-20 74 59.71
2026-01-05 11:44:44 ON 2026-01-09 4 59.98
2026-01-05 11:44:44 ON 2026-01-09 4 59.98
2026-01-05 10:50:37 ON 2026-01-09 4 59.84
2026-01-05 10:50:37 ON 2026-01-09 4 59.84
2026-01-05 10:24:55 ON 2026-01-09 4 59.615
2026-01-05 10:24:43 ON 2026-01-09 4 59.6097
2026-01-05 09:59:36 ON 2026-01-16 11 59.45
2026-01-05 09:59:21 ON 2026-01-16 11 59.4549
2026-01-05 09:46:45 ON 2026-01-16 11 58.775
2026-01-05 09:41:58 ON 2026-01-09 4 58.65
2026-01-05 09:39:04 ON 2026-01-16 11 58.695
2026-01-05 09:39:04 ON 2026-01-16 11 58.695
2026-01-05 09:39:04 ON 2026-01-16 11 58.695
2026-01-02 15:31:34 ON 2026-01-16 14 57.12
2026-01-02 15:31:34 ON 2026-01-16 14 57.16
2026-01-02 15:07:39 ON 2026-01-09 7 56.975
2026-01-02 15:07:39 ON 2026-01-09 7 57.0143
2025-12-31 13:39:04 ON 2026-04-17 107 54.4549
2025-12-30 11:30:45 ON 2026-01-16 17 54.34
2025-12-30 11:30:41 ON 2026-01-16 17 54.365
2025-12-30 09:37:01 ON 2026-01-09 10 54.5003
2025-12-29 14:46:02 ON 2026-01-16 18 53.9149
2025-12-29 14:46:00 ON 2026-01-16 18 53.8
2025-12-29 09:59:47 ON 2027-01-15 382 54.5053
2025-12-26 14:28:23 ON 2026-02-20 56 54.96
2025-12-26 10:20:43 ON 2026-01-16 21 55.04
2025-12-26 10:20:43 ON 2026-01-16 21 55.04
2025-12-23 15:08:33 ON 2026-01-09 17 55.76
2025-12-22 15:04:30 ON 2026-02-20 60 55.94
2025-12-22 15:01:58 ON 2026-02-20 60 55.8948
2025-12-22 10:15:00 ON 2026-02-20 60 55.755
2025-12-22 10:12:20 ON 2026-02-20 60 55.85
2025-12-22 10:12:20 ON 2026-02-20 60 55.8452
2025-12-22 10:10:03 ON 2026-02-20 60 55.98
2025-12-22 10:10:03 ON 2026-02-20 60 55.985
2025-12-22 10:09:59 ON 2026-02-20 60 55.9333
2025-12-19 11:08:17 ON 2025-12-19 0 54.81
2025-12-19 11:04:59 ON 2025-12-19 0 54.615
2025-12-19 10:34:10 ON 2026-03-20 91 54.75
2025-12-19 10:31:27 ON 2026-09-18 273 54.695
2025-12-18 15:06:19 ON 2025-12-26 8 54.7848
2025-12-17 12:21:06 ON 2026-01-16 30 53.8742
2025-12-17 10:06:19 ON 2025-12-19 2 55.0651
2025-12-16 10:22:07 ON 2025-12-19 3 53.83
2025-12-12 12:21:10 ON 2025-12-12 0 55.9507
2025-12-12 12:19:36 ON 2025-12-12 0 55.955
2025-12-12 12:19:36 ON 2025-12-12 0 55.955
2025-12-12 12:06:54 ON 2025-12-12 0 55.925
2025-12-12 12:05:13 ON 2025-12-12 0 55.855
2025-12-11 10:58:17 ON 2026-01-16 36 55.5554
2025-12-11 10:17:36 ON 2025-12-12 1 55.315
2025-12-10 15:04:59 ON 2025-12-26 16 55.145
2025-12-10 15:04:59 ON 2025-12-26 16 55.145
2025-12-10 15:04:59 ON 2025-12-26 16 55.145
2025-12-10 13:46:43 ON 2025-12-12 2 55.09
2025-12-10 10:52:16 ON 2025-12-19 9 55.77
2025-12-10 10:25:57 ON 2025-12-12 2 55.635
2025-12-10 10:25:57 ON 2025-12-12 2 55.635
2025-12-10 10:25:57 ON 2025-12-12 2 55.635
2025-12-09 11:43:31 ON 2027-01-15 402 55.945
2025-12-08 12:01:05 ON 2025-12-19 11 56.345
2025-12-08 12:01:05 ON 2025-12-19 11 56.345
2025-12-08 12:01:05 ON 2025-12-19 11 56.345
2025-12-08 11:52:06 ON 2026-01-16 39 56.355
2025-12-08 11:36:47 ON 2025-12-19 11 56.5583
2025-12-08 11:36:45 ON 2025-12-19 11 56.5342
2025-12-08 10:43:47 ON 2025-12-19 11 56.28
2025-12-08 10:43:44 ON 2025-12-19 11 56.2452
2025-12-08 10:43:41 ON 2025-12-19 11 56.225
2025-12-08 10:43:35 ON 2025-12-19 11 56.1246
2025-12-05 13:30:58 ON 2025-12-05 0 55.5548
2025-12-04 15:20:48 ON 2025-12-12 8 54.56
2025-12-04 15:20:48 ON 2025-12-12 8 54.57
2025-12-04 15:20:48 ON 2025-12-12 8 54.57
2025-12-04 11:08:58 ON 2025-12-12 8 55.08
2025-12-03 14:32:45 ON 2026-01-16 44 55.82
2025-12-03 13:22:49 ON 2026-01-16 44 55.4352
2025-12-02 13:08:53 ON 2025-12-05 3 50.58
2025-12-02 13:07:53 ON 2025-12-05 3 50.62
2025-12-02 12:17:51 ON 2025-12-05 3 50.2445
2025-12-02 10:34:01 ON 2025-12-05 3 49.7546
2025-12-02 10:34:01 ON 2025-12-05 3 49.7
2025-12-02 10:33:47 ON 2025-12-05 3 49.85
2025-12-02 10:33:47 ON 2025-12-05 3 49.82
2025-11-28 11:16:04 ON 2025-11-28 0 50.44
2025-11-26 13:09:26 ON 2025-11-28 2 49.42
2025-11-26 11:29:11 ON 2025-12-05 9 49.6448
2025-11-25 12:36:52 ON 2025-12-19 24 48.525
2025-11-24 10:48:58 ON 2025-12-19 25 47.125
2025-11-24 10:48:44 ON 2025-12-19 25 47.1149
2025-11-24 10:48:31 ON 2025-12-19 25 47.0947
2025-11-24 10:47:53 ON 2025-12-19 25 47.025
2025-11-24 10:47:40 ON 2025-12-19 25 47.03
2025-11-24 10:47:26 ON 2025-12-19 25 46.995
2025-11-24 10:46:34 ON 2025-12-19 25 47.0246
2025-11-21 14:03:22 ON 2026-09-18 301 47.28
2025-11-21 10:14:39 ON 2025-12-05 14 44.6689
2025-11-21 10:13:32 ON 2025-11-21 0 44.6689
2025-11-21 10:10:04 ON 2026-01-16 56 44.91
2025-11-20 14:54:06 ON 2025-12-19 29 45.4464
2025-11-20 12:14:46 ON 2025-11-21 1 45.28
2025-11-20 10:15:18 ON 2025-11-21 1 46.9455
2025-11-20 10:09:19 ON 2025-11-21 1 46.78
2025-11-19 14:57:03 ON 2025-11-28 9 47.405
2025-11-19 14:57:03 ON 2025-11-28 9 47.405
2025-11-19 14:57:03 ON 2025-11-28 9 47.405
2025-11-19 14:01:58 ON 2025-12-19 30 47.435
2025-11-19 14:01:58 ON 2025-12-19 30 47.385
2025-11-19 10:35:19 ON 2025-11-21 2 47.53
2025-11-19 10:13:54 ON 2025-11-21 2 47.325
2025-11-19 10:13:54 ON 2025-11-21 2 47.3052
2025-11-19 10:09:39 ON 2025-11-21 2 47.32
2025-11-19 10:09:39 ON 2025-11-21 2 47.32
2025-11-19 10:05:57 ON 2025-11-21 2 47.475
2025-11-19 10:05:18 ON 2025-11-21 2 47.495
2025-11-19 10:05:20 ON 2025-11-21 2 47.51
2025-11-19 10:04:43 ON 2025-11-21 2 47.525
2025-11-19 10:04:28 ON 2025-11-21 2 47.47
2025-11-19 10:04:28 ON 2025-11-21 2 47.465
2025-11-19 10:04:22 ON 2025-11-21 2 47.4155
2025-11-19 10:04:22 ON 2025-11-21 2 47.45
2025-11-19 10:04:22 ON 2025-11-21 2 47.415
2025-11-19 10:04:17 ON 2025-11-21 2 47.38
2025-11-18 12:13:55 ON 2025-12-19 31 45.61
2025-11-18 12:13:34 ON 2025-12-19 31 45.745
2025-11-18 11:36:18 ON 2025-11-21 3 45.99
2025-11-18 10:18:01 ON 2025-12-12 24 44.915
2025-11-17 10:10:56 ON 2025-12-26 39 46.8398
2025-11-17 10:10:56 ON 2025-12-26 39 46.84
2025-11-14 15:27:43 ON 2025-11-21 7 47.075
2025-11-14 10:29:51 ON 2025-11-21 7 47.6604
2025-11-14 10:29:51 ON 2025-11-21 7 47.66
2025-11-13 15:20:22 ON 2026-01-16 64 47.555
2025-11-13 12:13:39 ON 2025-11-21 8 48.375
2025-11-13 12:13:40 ON 2025-11-21 8 48.375
2025-11-12 12:43:56 ON 2026-06-18 218 49.095
2025-11-12 09:34:54 ON 2025-11-14 2 49.05
2025-11-12 09:34:54 ON 2025-11-14 2 49.05
2025-11-12 09:34:54 ON 2025-11-14 2 49.05
2025-11-11 15:13:32 ON 2026-03-20 129 48.325
2025-11-11 15:12:09 ON 2025-12-19 38 48.305
2025-11-07 09:45:36 ON 2025-11-21 14 47.695
2025-11-07 09:41:42 ON 2025-11-07 0 47.7902
2025-11-06 15:37:52 ON 2025-11-14 8 49.235
2025-11-06 15:14:09 ON 2025-11-07 1 49.2943
2025-11-06 14:38:11 ON 2025-11-21 15 48.85
2025-11-06 13:55:46 ON 2026-04-17 162 48.7308
2025-11-06 12:59:21 ON 2025-11-07 1 48.4648
2025-11-06 12:57:35 ON 2025-11-07 1 48.47
2025-11-06 10:50:38 ON 2027-01-15 435 49.32
2025-11-05 11:54:50 ON 2025-11-21 16 49.775
2025-11-05 11:54:50 ON 2025-11-21 16 49.775
2025-11-04 14:44:50 ON 2026-09-18 318 48.54
2025-11-04 09:42:15 ON 2025-11-07 3 50.555
2025-11-04 09:41:50 ON 2025-11-07 3 50.375
2025-11-04 09:40:51 ON 2025-11-07 3 50.56
2025-11-04 09:40:50 ON 2025-11-07 3 50.485
2025-11-04 09:40:29 ON 2025-11-07 3 50.44
2025-11-03 15:43:38 ON 2025-11-21 18 50.23 Post-Earnings
2025-11-03 15:26:00 ON 2025-11-07 4 50.065 Post-Earnings
2025-11-03 14:34:37 ON 2025-11-07 4 50.81 Post-Earnings
2025-11-03 14:13:59 ON 2025-11-21 18 50.54 Post-Earnings
2025-11-03 14:04:41 ON 2025-11-07 4 50.175 Post-Earnings
2025-11-03 14:00:11 ON 2025-11-07 4 49.925 Post-Earnings
2025-11-03 14:00:13 ON 2025-11-07 4 49.8553 Post-Earnings
2025-11-03 13:59:09 ON 2025-11-07 4 49.795 Post-Earnings
2025-11-03 13:46:59 ON 2025-11-07 4 49.6094 Post-Earnings
2025-11-03 13:04:07 ON 2025-11-21 18 49.81 Post-Earnings
2025-11-03 11:47:42 ON 2025-11-07 4 49.3405 Post-Earnings
2025-11-03 11:16:33 ON 2025-11-07 4 51.7469 Post-Earnings
2025-11-03 11:16:33 ON 2025-11-07 4 51.745 Post-Earnings
2025-11-03 11:03:21 ON 2025-11-21 18 51.4496 Post-Earnings
2025-11-03 10:52:50 ON 2025-11-07 4 51.2355 Post-Earnings
2025-11-03 10:45:58 ON 2025-11-07 4 50.7851 Post-Earnings
2025-11-03 10:45:58 ON 2025-11-07 4 50.7851 Post-Earnings
2025-11-03 10:41:26 ON 2025-11-07 4 50.795 Post-Earnings
2025-11-03 10:31:49 ON 2025-11-21 18 50.08 Post-Earnings
2025-11-03 10:09:16 ON 2025-11-07 4 50.5173 Post-Earnings
2025-11-03 09:44:57 ON 2025-11-21 18 49.25 Post-Earnings
2025-11-03 09:44:57 ON 2025-11-21 18 49.25 Post-Earnings
2025-10-31 15:59:32 ON 2025-12-19 49 50.055 Pre-Earnings
2025-10-31 15:40:29 ON 2025-11-21 21 50.875 Pre-Earnings
2025-10-31 15:33:00 ON 2025-11-21 21 50.86 Pre-Earnings
2025-10-31 15:32:42 ON 2025-11-07 7 50.895 Pre-Earnings
2025-10-31 15:11:03 ON 2025-11-07 7 51.26 Pre-Earnings
2025-10-31 15:00:18 ON 2025-11-07 7 51.181 Pre-Earnings
2025-10-31 14:58:05 ON 2025-11-07 7 51.065 Pre-Earnings
2025-10-31 14:29:01 ON 2025-11-21 21 50.705 Pre-Earnings
2025-10-31 14:29:01 ON 2025-11-21 21 50.705 Pre-Earnings
2025-10-31 14:29:01 ON 2025-11-21 21 50.705 Pre-Earnings
2025-10-31 14:09:54 ON 2025-11-21 21 50.37 Pre-Earnings
2025-10-31 14:07:30 ON 2025-11-21 21 50.42 Pre-Earnings
2025-10-31 13:45:14 ON 2025-11-07 7 50.45 Pre-Earnings
2025-10-31 13:29:56 ON 2025-11-07 7 50.74 Pre-Earnings
2025-10-31 13:29:56 ON 2025-11-07 7 50.73 Pre-Earnings
2025-10-31 10:37:52 ON 2025-10-31 0 51.22 Pre-Earnings
2025-10-31 10:32:43 ON 2025-12-19 49 51.265 Pre-Earnings
2025-10-29 12:01:31 ON 2026-04-17 170 52.02
2025-10-29 11:30:36 ON 2026-06-18 232 52.06
2025-10-29 11:04:21 ON 2028-01-21 814 52.085
2025-10-29 10:41:32 ON 2025-11-21 23 52.175
2025-10-29 09:31:44 ON 2025-10-31 2 52.2851
2025-10-28 15:26:59 ON 2026-09-18 325 51.495
2025-10-28 15:09:03 ON 2025-10-31 3 51.655
2025-10-28 12:42:43 ON 2025-10-31 3 51.96
2025-10-27 10:42:42 ON 2025-12-19 53 52.89
2025-10-24 15:38:47 ON 2025-10-31 7 51.205
2025-10-24 15:38:47 ON 2025-10-31 7 51.18
2025-10-24 10:08:12 ON 2025-12-19 56 50.8749
2025-10-24 10:08:12 ON 2025-12-19 56 50.8745
2025-10-23 10:42:09 ON 2025-10-24 1 51.48
2025-10-23 09:38:52 ON 2025-10-24 1 51.91
2025-10-23 09:38:52 ON 2025-10-24 1 51.9096
2025-10-22 13:24:39 ON 2025-11-07 16 52.3752
2025-10-22 13:20:52 ON 2025-11-07 16 52.545
2025-10-22 13:20:52 ON 2025-11-07 16 52.545
2025-10-21 15:10:04 ON 2025-10-24 3 55.025
2025-10-21 11:01:33 ON 2025-10-24 3 54.82
2025-10-20 10:15:16 ON 2025-10-31 11 55.165
2025-10-20 10:15:08 ON 2025-10-31 11 55.16
2025-10-20 09:45:57 ON 2026-01-16 88 54.9035
2025-10-20 09:39:44 ON 2025-10-24 4 54.42
2025-10-20 09:39:44 ON 2025-10-24 4 54.42
2025-10-17 15:55:42 ON 2025-10-24 7 52.615
2025-10-17 15:38:19 ON 2025-11-21 35 52.535
2025-10-17 15:38:19 ON 2025-11-21 35 52.535
2025-10-17 13:05:01 ON 2026-04-17 182 51.75
2025-10-17 09:41:59 ON 2025-10-17 0 52.64
2025-10-17 09:41:51 ON 2025-10-17 0 52.635
2025-10-17 09:41:51 ON 2025-10-17 0 52.635
2025-10-17 09:41:51 ON 2025-10-17 0 52.635
2025-10-17 09:41:46 ON 2025-10-17 0 52.635
2025-10-15 11:21:44 ON 2025-10-24 9 51.2552
2025-10-15 11:00:36 ON 2025-10-17 2 51.0651
2025-10-15 11:00:36 ON 2025-10-17 2 51.0607
2025-10-15 10:56:08 ON 2025-10-17 2 51.175
2025-10-15 10:55:11 ON 2025-10-17 2 50.9996
2025-10-15 10:55:11 ON 2025-10-17 2 51.01
2025-10-15 10:55:06 ON 2025-10-17 2 50.9799
2025-10-15 10:55:06 ON 2025-10-17 2 51.0
2025-10-15 10:55:06 ON 2025-10-17 2 50.9799
2025-10-15 10:54:58 ON 2025-10-17 2 50.9948
2025-10-15 10:31:46 ON 2025-10-17 2 50.89
2025-10-15 10:13:46 ON 2025-10-17 2 50.235
2025-10-15 10:13:41 ON 2025-10-17 2 50.24
2025-10-14 13:10:17 ON 2025-11-07 24 50.53
2025-10-14 13:06:06 ON 2025-11-07 24 50.49
2025-10-14 13:03:22 ON 2025-11-07 24 50.4899
2025-10-14 13:03:03 ON 2025-11-07 24 50.4891
2025-10-14 13:02:49 ON 2025-11-07 24 50.475
2025-10-14 13:02:49 ON 2025-11-07 24 50.475
2025-10-14 13:02:45 ON 2025-11-07 24 50.4748
2025-10-10 15:42:13 ON 2025-10-24 14 46.075
2025-10-10 15:42:13 ON 2025-10-24 14 46.0656
2025-10-10 15:42:07 ON 2025-10-24 14 46.065
2025-10-10 15:42:07 ON 2025-10-24 14 46.065
2025-10-10 15:15:12 ON 2025-11-21 42 46.195
2025-10-10 15:09:13 ON 2025-10-24 14 46.255
2025-10-10 13:17:25 ON 2025-10-17 7 46.59
2025-10-10 13:11:29 ON 2025-11-07 28 46.425
2025-10-10 12:26:19 ON 2025-10-31 21 47.065
2025-10-10 12:26:19 ON 2025-10-31 21 47.065
2025-10-10 10:18:26 ON 2025-11-07 28 49.0652
2025-10-10 10:08:16 ON 2025-11-14 35 49.26
2025-10-09 14:44:42 ON 2025-10-24 15 49.615
2025-10-09 14:44:43 ON 2025-10-24 15 49.645
2025-10-09 14:39:22 ON 2025-10-10 1 49.555
2025-10-09 14:39:22 ON 2025-10-10 1 49.555
2025-10-09 10:41:15 ON 2025-10-17 8 50.173
2025-10-09 10:41:15 ON 2025-10-17 8 50.1747
2025-10-08 15:34:13 ON 2025-10-10 2 50.6247
2025-10-08 14:01:17 ON 2025-10-17 9 50.525
2025-10-08 13:38:55 ON 2025-10-17 9 50.735
2025-10-08 11:15:17 ON 2025-10-10 2 50.271
2025-10-08 11:06:54 ON 2025-10-10 2 50.039
2025-10-08 10:31:18 ON 2025-10-10 2 49.9852
2025-10-08 10:31:18 ON 2025-10-10 2 49.9852
2025-10-08 10:25:40 ON 2025-10-10 2 49.81
2025-10-08 10:25:42 ON 2025-10-10 2 49.81
2025-10-08 10:25:39 ON 2025-10-10 2 49.78
2025-10-08 10:24:47 ON 2025-10-10 2 49.7144
2025-10-08 10:24:15 ON 2025-10-10 2 49.5752
2025-10-08 10:24:08 ON 2025-10-10 2 49.5452
2025-10-07 15:18:37 ON 2025-10-31 24 48.21
2025-10-07 15:18:37 ON 2025-10-31 24 48.21
2025-10-07 12:23:36 ON 2025-10-17 10 48.4352
2025-10-06 15:36:13 ON 2025-10-10 4 50.515
2025-10-06 13:05:25 ON 2025-11-21 46 49.9747
2025-10-06 10:18:56 ON 2025-10-24 18 50.22
2025-10-03 15:33:49 ON 2025-10-17 14 49.195
2025-10-01 15:43:16 ON 2025-10-03 2 48.466
2025-10-01 15:35:12 ON 2025-10-03 2 48.425
2025-10-01 15:35:12 ON 2025-10-03 2 48.425
2025-10-01 15:19:24 ON 2025-10-03 2 48.12
2025-10-01 15:19:24 ON 2025-10-03 2 48.12
2025-10-01 11:40:22 ON 2025-10-17 16 48.645
2025-10-01 11:40:22 ON 2025-10-17 16 48.635
2025-10-01 11:33:57 ON 2025-10-17 16 48.6955
2025-10-01 11:33:31 ON 2025-10-17 16 48.7552
2025-10-01 11:33:31 ON 2025-10-17 16 48.741
2025-09-30 15:51:12 ON 2025-10-10 10 48.9447
2025-09-30 14:27:29 ON 2026-09-18 353 48.25
2025-09-30 14:18:39 ON 2026-01-16 108 48.2553
2025-09-30 13:22:33 ON 2025-10-03 3 47.98
2025-09-30 12:18:40 ON 2025-10-03 3 48.39
2025-09-30 12:18:41 ON 2025-10-03 3 48.395
2025-09-30 11:04:44 ON 2025-10-17 17 48.88
2025-09-30 11:02:00 ON 2025-10-03 3 48.895
2025-09-30 11:02:00 ON 2025-10-03 3 48.895
2025-09-30 11:00:29 ON 2025-10-03 3 49.01
2025-09-30 10:49:24 ON 2025-10-17 17 49.05
2025-09-30 09:47:06 ON 2025-10-03 3 49.255
2025-09-29 14:58:58 ON 2026-09-18 354 49.875
2025-09-29 12:37:15 ON 2025-10-17 18 49.8601
2025-09-26 13:26:43 ON 2026-01-16 112 50.17
2025-09-26 12:27:36 ON 2025-10-17 21 49.9608
2025-09-26 09:44:34 ON 2025-10-17 21 49.7496
2025-09-26 09:44:31 ON 2025-10-17 21 49.74
2025-09-26 09:42:16 ON 2025-10-17 21 49.585
2025-09-25 14:15:27 ON 2025-10-31 36 49.6
2025-09-25 11:03:46 ON 2025-10-17 22 49.87
2025-09-25 11:01:18 ON 2025-10-31 36 49.985
2025-09-25 11:01:18 ON 2025-10-31 36 49.985
2025-09-24 11:48:21 ON 2025-10-17 23 51.235
2025-09-24 11:33:53 ON 2025-10-17 23 51.2407
2025-09-23 12:12:59 ON 2025-11-21 59 52.2896
2025-09-22 14:52:56 ON 2026-09-18 361 51.8148
2025-09-22 11:07:02 ON 2026-01-16 116 51.61
2025-09-22 11:07:02 ON 2026-03-20 179 51.61
2025-09-19 10:28:39 ON 2025-10-10 21 50.405
2025-09-18 14:28:33 ON 2025-09-19 1 51.7295
2025-09-18 14:25:13 ON 2025-09-19 1 51.8501
2025-09-18 12:39:32 ON 2025-10-17 29 52.1692
2025-09-18 12:39:32 ON 2025-10-17 29 52.17
2025-09-18 10:55:22 ON 2025-09-26 8 52.065
2025-09-18 10:55:22 ON 2025-09-26 8 52.065
2025-09-18 10:37:18 ON 2025-09-19 1 52.395
2025-09-18 10:11:55 ON 2025-10-17 29 52.1167
2025-09-18 09:32:59 ON 2025-09-19 1 51.185
2025-09-17 15:51:36 ON 2025-09-19 2 50.1648
2025-09-17 14:32:57 ON 2025-09-19 2 50.2951
2025-09-17 14:32:42 ON 2025-09-19 2 50.225
2025-09-17 14:17:16 ON 2025-09-19 2 50.73
2025-09-17 14:17:16 ON 2025-09-19 2 50.73
2025-09-17 13:32:56 ON 2025-10-17 30 50.41
2025-09-17 11:40:03 ON 2025-09-19 2 49.865
2025-09-17 11:40:03 ON 2025-09-19 2 49.865
2025-09-17 11:40:03 ON 2025-09-19 2 49.865
2025-09-16 14:41:48 ON 2025-09-19 3 49.245
2025-09-16 14:41:48 ON 2025-09-19 3 49.2499
2025-09-16 14:41:20 ON 2025-09-19 3 49.15
2025-09-15 14:37:06 ON 2026-04-17 214 47.685
2025-09-15 13:07:26 ON 2026-06-18 276 47.91
2025-09-15 12:16:38 ON 2025-09-19 4 47.8352
2025-09-12 15:54:09 ON 2025-09-19 7 48.26
2025-09-11 13:54:05 ON 2025-09-19 8 48.92
2025-09-09 13:32:25 ON 2025-09-19 10 48.585
2025-09-09 09:57:19 ON 2025-10-17 38 48.525
2025-09-08 15:55:00 ON 2025-09-12 4 48.77
2025-09-08 15:54:15 ON 2026-01-16 130 48.7659
2025-09-08 12:35:07 ON 2025-09-12 4 48.36
2025-09-08 12:33:26 ON 2025-09-12 4 48.38
2025-09-05 15:58:57 ON 2025-09-12 7 49.065
2025-09-05 10:57:41 ON 2025-09-05 0 49.175
2025-09-05 10:57:35 ON 2025-09-05 0 49.1752
2025-09-05 10:57:35 ON 2025-09-05 0 49.17
2025-09-04 15:58:55 ON 2025-09-19 15 48.125
2025-09-04 15:58:55 ON 2025-09-19 15 48.125
2025-09-04 15:58:55 ON 2025-09-19 15 48.125
2025-09-04 14:58:57 ON 2025-09-19 15 47.925
2025-09-04 11:33:23 ON 2026-01-16 134 47.7243
2025-09-04 11:11:13 ON 2025-09-05 1 47.7955
2025-09-04 11:11:02 ON 2025-09-05 1 47.88
2025-09-04 11:08:29 ON 2025-09-05 1 47.8545
2025-09-04 10:47:18 ON 2025-09-05 1 47.745
2025-09-03 14:41:03 ON 2025-10-17 44 47.045
2025-09-03 14:38:21 ON 2025-10-17 44 47.04
2025-09-03 14:38:21 ON 2025-10-17 44 47.01
2025-09-03 14:22:49 ON 2025-09-05 2 47.01
2025-09-03 14:19:50 ON 2025-10-17 44 47.365
2025-09-03 13:35:16 ON 2025-09-05 2 46.87
2025-09-03 13:35:16 ON 2025-09-05 2 46.87
2025-09-03 12:47:03 ON 2025-09-19 16 47.02
2025-09-03 12:47:03 ON 2025-09-19 16 46.99
2025-09-03 12:47:03 ON 2025-09-19 16 46.9904
2025-09-03 12:43:53 ON 2025-10-17 44 46.85
2025-09-03 12:21:07 ON 2025-10-17 44 47.175
2025-09-03 11:42:01 ON 2025-09-12 9 46.81
2025-09-03 11:32:00 ON 2025-09-19 16 46.57
2025-09-03 11:32:00 ON 2025-09-19 16 46.57
2025-09-03 10:58:58 ON 2025-09-05 2 48.295
2025-09-02 10:18:25 ON 2025-10-17 45 48.31
2025-09-02 10:18:07 ON 2025-10-17 45 48.2988
2025-08-29 15:56:51 ON 2025-09-05 7 49.465
2025-08-28 14:53:48 ON 2025-09-19 22 50.885
2025-08-28 14:53:48 ON 2025-10-17 50 50.885
2025-08-28 13:51:17 ON 2025-08-29 1 50.88
2025-08-28 13:51:17 ON 2025-08-29 1 50.895
2025-08-27 10:35:48 ON 2025-10-17 51 50.2952
2025-08-26 10:03:57 ON 2025-09-19 24 51.32
2025-08-25 14:02:39 ON 2025-08-29 4 50.85
2025-08-25 11:33:34 ON 2025-08-29 4 50.92
2025-08-25 11:33:30 ON 2025-08-29 4 50.93
2025-08-25 10:39:58 ON 2025-09-05 11 50.845
2025-08-22 13:11:20 ON 2025-08-29 7 51.83
2025-08-22 13:11:15 ON 2025-08-29 7 51.82
2025-08-22 12:10:36 ON 2027-01-15 511 51.65
2025-08-22 12:04:15 ON 2025-08-29 7 51.48
2025-08-22 11:41:54 ON 2025-09-19 28 51.57
2025-08-22 11:41:54 ON 2025-09-19 28 51.57
2025-08-22 10:19:27 ON 2025-08-29 7 51.835
2025-08-22 10:11:39 ON 2025-08-22 0 51.87
2025-08-22 10:11:39 ON 2025-08-22 0 51.87
2025-08-22 10:11:39 ON 2025-08-22 0 51.87
2025-08-21 12:41:04 ON 2025-08-22 1 48.885
2025-08-21 10:35:00 ON 2025-09-19 29 49.265
2025-08-21 09:57:39 ON 2025-08-22 1 48.67
2025-08-20 15:07:03 ON 2025-08-22 2 49.305
2025-08-20 10:36:49 ON 2025-08-22 2 49.1052
2025-08-20 10:36:07 ON 2025-08-22 2 49.0797
2025-08-20 10:35:58 ON 2025-08-22 2 48.98
2025-08-20 10:25:25 ON 2025-08-22 2 49.35
2025-08-20 09:33:56 ON 2025-08-22 2 49.7652
2025-08-20 09:33:10 ON 2025-08-22 2 49.6717
2025-08-19 14:26:41 ON 2025-08-22 3 49.785
2025-08-19 14:24:14 ON 2025-08-22 3 49.935
2025-08-19 14:23:30 ON 2025-08-22 3 50.0243
2025-08-19 13:17:05 ON 2026-06-18 303 49.9
2025-08-19 12:53:29 ON 2026-09-18 395 50.145
2025-08-19 12:47:36 ON 2025-10-17 59 50.095
2025-08-19 12:19:47 ON 2025-08-22 3 50.25
2025-08-15 11:08:21 ON 2025-09-19 35 51.0357
2025-08-15 11:08:19 ON 2025-09-19 35 51.0752
2025-08-14 12:45:04 ON 2025-08-15 1 50.705
2025-08-13 15:59:34 ON 2025-08-15 2 51.855
2025-08-13 15:50:14 ON 2025-08-15 2 51.985
2025-08-13 14:26:09 ON 2025-08-15 2 51.31
2025-08-13 14:26:09 ON 2025-08-15 2 51.31
2025-08-13 10:33:21 ON 2025-08-15 2 51.1391
2025-08-13 10:33:21 ON 2025-08-15 2 51.14
2025-08-12 15:40:31 ON 2025-08-22 10 50.345
2025-08-12 12:10:40 ON 2025-10-17 66 50.68
2025-08-12 10:21:28 ON 2025-08-15 3 50.7141
2025-08-12 10:21:28 ON 2025-08-15 3 50.7141
2025-08-12 10:13:52 ON 2025-08-15 3 50.1644
2025-08-12 10:12:05 ON 2025-08-22 10 49.985
2025-08-11 15:35:46 ON 2025-08-15 4 47.445
2025-08-11 15:35:46 ON 2025-08-15 4 47.445
2025-08-11 15:35:46 ON 2025-08-15 4 47.445
2025-08-11 15:35:46 ON 2025-09-19 39 47.4453
2025-08-11 10:15:06 ON 2025-10-17 67 48.6258
2025-08-08 14:01:24 ON 2026-01-16 161 47.9253
2025-08-08 13:58:23 ON 2025-10-17 70 47.91
2025-08-07 15:57:04 ON 2025-08-08 1 47.555
2025-08-07 15:56:23 ON 2025-08-08 1 47.525
2025-08-07 15:56:23 ON 2025-08-08 1 47.525
2025-08-07 15:56:23 ON 2025-08-08 1 47.525
2025-08-07 15:51:05 ON 2025-10-17 71 47.5546
2025-08-06 11:36:15 ON 2025-08-08 2 47.265
2025-08-06 11:36:15 ON 2025-08-08 2 47.26
2025-08-06 11:34:02 ON 2025-08-08 2 47.2847
2025-08-06 11:34:02 ON 2025-08-08 2 47.2847
2025-08-06 09:48:21 ON 2025-08-15 9 47.1959
2025-08-06 09:48:20 ON 2025-08-15 9 47.2
2025-08-06 09:48:19 ON 2025-08-15 9 47.1992
2025-08-06 09:48:16 ON 2025-08-15 9 47.1885
2025-08-06 09:48:14 ON 2025-08-15 9 47.14
2025-08-05 14:05:20 ON 2025-08-08 3 47.605 SSR
2025-08-05 13:31:35 ON 2025-08-08 3 47.515 SSR
2025-08-05 13:29:14 ON 2025-08-08 3 47.525 SSR
2025-08-05 12:02:30 ON 2025-08-15 10 47.515 SSR
2025-08-05 10:53:39 ON 2026-06-18 317 47.375 SSR
2025-08-05 10:02:01 ON 2025-08-22 17 48.585 SSR
2025-08-05 09:50:03 ON 2025-09-19 45 48.63 SSR
2025-08-05 09:37:58 ON 2025-08-08 3 47.5552 SSR
2025-08-05 09:34:04 ON 2025-08-08 3 47.46 SSR
2025-08-05 09:34:04 ON 2025-08-08 3 47.46 SSR
2025-08-04 15:50:57 ON 2025-08-22 18 47.4247 Post-Earnings / SSR
2025-08-04 15:50:57 ON 2025-08-22 18 47.425 Post-Earnings / SSR
2025-08-04 15:47:24 ON 2025-08-15 11 47.435 Post-Earnings / SSR
2025-08-04 15:47:24 ON 2025-08-15 11 47.435 Post-Earnings / SSR
2025-08-04 15:45:37 ON 2025-08-08 4 47.5189 Post-Earnings / SSR
2025-08-04 15:41:42 ON 2025-08-08 4 47.645 Post-Earnings / SSR
2025-08-04 15:41:38 ON 2025-08-08 4 47.655 Post-Earnings / SSR
2025-08-04 15:41:38 ON 2025-08-08 4 47.655 Post-Earnings / SSR
2025-08-04 15:17:43 ON 2025-09-19 46 48.77 Post-Earnings / SSR
2025-08-04 15:17:43 ON 2025-09-19 46 48.775 Post-Earnings / SSR
2025-08-04 15:11:30 ON 2025-08-08 4 48.915 Post-Earnings / SSR
2025-08-04 15:00:25 ON 2025-08-15 11 49.075 Post-Earnings / SSR
2025-08-04 13:31:33 ON 2025-08-08 4 49.495 Post-Earnings / SSR
2025-08-04 13:31:33 ON 2025-08-08 4 49.495 Post-Earnings / SSR
2025-08-04 11:35:50 ON 2025-08-08 4 50.9356 Post-Earnings / SSR
2025-08-04 10:39:15 ON 2025-08-15 11 50.7701 Post-Earnings / SSR
2025-08-04 10:39:15 ON 2025-08-15 11 50.775 Post-Earnings / SSR
2025-08-04 10:37:14 ON 2025-08-29 25 50.795 Post-Earnings / SSR
2025-08-04 10:19:43 ON 2026-01-16 165 51.7747 Post-Earnings / SSR
2025-08-04 09:56:42 ON 2025-10-17 74 51.9322 Post-Earnings / SSR
2025-08-04 09:55:10 ON 2025-08-15 11 51.7045 Post-Earnings / SSR
2025-08-04 09:55:10 ON 2025-08-15 11 51.705 Post-Earnings / SSR
2025-08-01 15:48:20 ON 2025-08-08 7 57.1094 Pre-Earnings
2025-08-01 15:43:55 ON 2025-08-08 7 56.865 Pre-Earnings
2025-08-01 15:40:07 ON 2025-08-08 7 56.865 Pre-Earnings
2025-08-01 15:32:59 ON 2025-08-08 7 56.9011 Pre-Earnings
2025-08-01 13:52:03 ON 2025-08-08 7 56.73 Pre-Earnings
2025-08-01 12:27:34 ON 2025-08-15 14 57.205 Pre-Earnings
2025-08-01 12:25:24 ON 2025-08-08 7 57.1406 Pre-Earnings
2025-07-31 15:41:03 ON 2025-08-01 1 55.9488
2025-07-30 15:03:38 ON 2025-08-08 9 57.5851
2025-07-30 09:37:57 ON 2025-09-19 51 58.4052
2025-07-29 11:48:03 ON 2025-09-19 52 58.47
2025-07-29 10:14:54 ON 2025-08-01 3 59.615
2025-07-29 09:42:15 ON 2025-08-01 3 59.8217
2025-07-28 14:30:53 ON 2025-08-08 11 58.815
2025-07-28 14:30:51 ON 2025-08-08 11 58.825
2025-07-28 14:30:49 ON 2025-08-08 11 58.825
2025-07-28 14:30:47 ON 2025-08-08 11 58.835
2025-07-28 11:36:15 ON 2025-10-17 81 58.165
2025-07-28 10:37:58 ON 2025-08-08 11 58.26
2025-07-28 10:27:24 ON 2025-08-01 4 58.0689
2025-07-25 15:49:33 ON 2025-08-01 7 56.825
2025-07-24 15:55:22 ON 2025-08-01 8 55.305
2025-07-24 15:55:22 ON 2025-08-01 8 55.305
2025-07-24 15:55:22 ON 2025-08-01 8 55.305
2025-07-24 14:22:03 ON 2025-08-15 22 55.6813
2025-07-24 12:25:42 ON 2025-08-01 8 55.5699
2025-07-24 11:14:09 ON 2025-07-25 1 56.0348
2025-07-24 10:58:58 ON 2025-07-25 1 56.1053
2025-07-24 10:57:22 ON 2025-07-25 1 55.8544
2025-07-24 09:45:48 ON 2025-08-01 8 55.595
2025-07-23 13:09:43 ON 2025-08-01 9 59.1499
2025-07-23 12:02:39 ON 2025-07-25 2 59.03
2025-07-23 12:02:41 ON 2025-07-25 2 59.125
2025-07-23 11:42:52 ON 2025-08-01 9 58.505
2025-07-23 10:54:04 ON 2025-08-15 23 58.095
2025-07-23 10:19:58 ON 2025-07-25 2 57.56
2025-07-23 10:19:58 ON 2025-07-25 2 57.56
2025-07-23 10:04:06 ON 2025-07-25 2 57.7056
2025-07-23 09:36:54 ON 2025-08-01 9 58.6649
2025-07-23 09:36:23 ON 2025-07-25 2 58.985
2025-07-23 09:36:23 ON 2025-07-25 2 58.91
2025-07-23 09:36:04 ON 2025-08-01 9 59.0361
2025-07-23 09:36:03 ON 2025-08-01 9 59.0473
2025-07-22 15:41:00 ON 2025-07-25 3 62.8759
2025-07-22 14:10:56 ON 2025-09-19 59 63.2
2025-07-22 11:28:56 ON 2025-09-19 59 62.215
2025-07-22 10:10:19 ON 2025-07-25 3 61.5748
2025-07-22 09:46:31 ON 2025-08-15 24 61.331
2025-07-22 09:45:45 ON 2025-07-25 3 61.51
2025-07-22 09:45:45 ON 2025-07-25 3 61.51
2025-07-22 09:45:45 ON 2025-07-25 3 61.51
2025-07-22 09:45:34 ON 2025-07-25 3 61.405
2025-07-22 09:45:34 ON 2025-07-25 3 61.4147
2025-07-21 15:50:46 ON 2025-07-25 4 60.8759
2025-07-21 15:33:52 ON 2025-07-25 4 61.005
2025-07-21 15:30:11 ON 2025-07-25 4 61.08
2025-07-21 15:30:11 ON 2025-07-25 4 61.0847
2025-07-21 15:14:56 ON 2025-07-25 4 61.2459
2025-07-21 15:14:57 ON 2025-07-25 4 61.205
2025-07-21 15:09:45 ON 2025-07-25 4 61.245
2025-07-21 15:09:45 ON 2025-07-25 4 61.2151
2025-07-21 14:59:58 ON 2025-07-25 4 61.35
2025-07-21 14:59:58 ON 2025-07-25 4 61.285
2025-07-21 12:11:09 ON 2025-08-01 11 61.9158
2025-07-21 12:11:09 ON 2025-08-01 11 61.865
2025-07-21 12:08:18 ON 2025-07-25 4 61.9801
2025-07-21 12:08:12 ON 2025-07-25 4 61.9805
2025-07-21 12:08:10 ON 2025-07-25 4 61.975
2025-07-21 12:07:35 ON 2025-07-25 4 62.0758
2025-07-21 11:26:22 ON 2025-07-25 4 62.3695
2025-07-21 11:04:32 ON 2025-07-25 4 62.621
2025-07-21 11:03:24 ON 2025-07-25 4 62.6358
2025-07-21 11:02:09 ON 2025-07-25 4 62.555
2025-07-21 10:23:48 ON 2025-07-25 4 62.7347
2025-07-21 09:51:06 ON 2025-07-25 4 61.99
2025-07-17 15:56:43 ON 2025-07-25 8 59.495
2025-07-16 11:39:31 ON 2025-07-25 9 57.675
2025-07-15 14:38:16 ON 2025-07-18 3 59.335
2025-07-15 13:07:15 ON 2025-09-19 66 59.1501
2025-07-15 13:06:20 ON 2025-09-19 66 59.1756
2025-07-15 11:35:38 ON 2025-09-19 66 59.5348
2025-07-15 11:28:00 ON 2025-09-19 66 59.5757
2025-07-14 12:51:29 ON 2025-08-15 32 59.35
2025-07-14 11:51:50 ON 2025-08-15 32 59.265
2025-07-14 09:37:29 ON 2025-09-19 67 58.3848
2025-07-11 15:56:52 ON 2025-08-01 21 59.8343
2025-07-11 15:56:17 ON 2025-07-18 7 59.8747
2025-07-10 14:34:00 ON 2025-08-15 36 59.9756
2025-07-10 14:34:00 ON 2025-08-15 36 59.975
2025-07-10 14:33:52 ON 2025-08-15 36 59.9441
2025-07-10 14:33:52 ON 2025-08-15 36 59.9449
2025-07-10 11:25:45 ON 2025-07-18 8 59.8946
2025-07-10 10:00:00 ON 2025-08-15 36 58.3252
2025-07-09 11:30:18 ON 2025-09-19 72 57.1844
2025-07-08 15:12:12 ON 2025-07-11 3 57.5356
2025-07-08 11:58:42 ON 2025-08-08 31 57.1499
2025-07-08 11:06:42 ON 2025-08-15 38 57.595
2025-07-03 10:28:56 ON 2025-07-11 8 56.06
2025-07-03 09:40:56 ON 2025-07-11 8 56.155
2025-07-02 15:04:26 ON 2025-10-17 107 56.075
2025-07-02 11:21:58 ON 2025-07-18 16 54.78
2025-07-02 11:18:54 ON 2025-08-15 44 54.72
2025-07-02 09:31:40 ON 2025-07-03 1 55.1425
2025-07-02 09:31:25 ON 2025-07-03 1 54.9525
2025-07-02 09:31:26 ON 2025-07-03 1 54.95
2025-07-02 09:31:11 ON 2025-07-03 1 55.1756
2025-07-01 15:47:36 ON 2025-07-11 10 54.0
2025-07-01 15:47:36 ON 2025-07-11 10 54.0
2025-07-01 12:04:06 ON 2025-08-15 45 54.0501
2025-07-01 11:04:02 ON 2025-07-18 17 52.71
2025-07-01 10:28:57 ON 2025-07-03 2 52.4948
2025-06-27 15:13:16 ON 2025-07-03 6 52.3757
2025-06-27 11:41:15 ON 2025-07-03 6 53.4093
2025-06-27 11:36:44 ON 2026-01-16 203 53.265
2025-06-25 12:33:32 ON 2025-07-11 16 53.365
2025-06-25 10:37:09 ON 2025-07-11 16 53.1647
2025-06-25 10:37:09 ON 2025-07-11 16 53.17
2025-06-25 10:21:36 ON 2025-07-18 23 52.89
2025-06-25 10:06:57 ON 2025-08-15 51 53.17
2025-06-24 10:46:03 ON 2025-08-15 52 54.6747
2025-06-24 10:46:03 ON 2025-08-15 52 54.6747
2025-06-23 14:49:24 ON 2025-06-27 4 53.27
2025-06-23 14:49:24 ON 2025-06-27 4 53.275
2025-06-23 10:00:00 ON 2025-06-27 4 53.2147
2025-06-20 15:04:32 ON 2025-06-20 0 52.555
2025-06-20 09:53:30 ON 2025-06-20 0 53.37
2025-06-20 09:53:30 ON 2025-06-20 0 53.37
2025-06-18 15:46:26 ON 2025-06-20 2 52.1253
2025-06-18 15:46:26 ON 2025-06-20 2 52.1344
2025-06-18 15:05:31 ON 2025-06-27 9 52.275
2025-06-18 14:44:46 ON 2025-06-20 2 52.63
2025-06-18 13:49:33 ON 2025-07-11 23 52.355
2025-06-18 10:45:25 ON 2025-06-20 2 53.3796
2025-06-18 10:41:35 ON 2025-06-27 9 53.3904
2025-06-18 10:41:35 ON 2025-06-27 9 53.405
2025-06-18 10:41:08 ON 2025-06-20 2 53.375
2025-06-18 10:31:51 ON 2025-06-20 2 53.475
2025-06-18 10:31:52 ON 2025-06-20 2 53.475
2025-06-18 10:28:08 ON 2025-06-20 2 53.56
2025-06-18 10:28:08 ON 2025-06-20 2 53.56
2025-06-18 10:27:36 ON 2025-06-20 2 53.5198
2025-06-17 15:41:03 ON 2025-08-15 59 53.105
2025-06-17 15:32:11 ON 2025-07-18 31 53.025
2025-06-17 14:15:53 ON 2025-08-15 59 52.95
2025-06-17 14:09:35 ON 2025-06-27 10 52.9909
2025-06-17 12:26:27 ON 2025-07-11 24 54.22
2025-06-17 11:59:39 ON 2025-07-11 24 54.0505
2025-06-17 11:59:39 ON 2025-07-11 24 54.0501
2025-06-16 14:21:16 ON 2025-08-15 60 53.665
2025-06-16 14:12:27 ON 2025-06-27 11 53.5794
2025-06-16 09:32:13 ON 2025-06-20 4 52.6418
2025-06-16 09:32:12 ON 2025-06-20 4 52.563
2025-06-16 09:32:09 ON 2025-06-20 4 52.4312
2025-06-13 14:39:59 ON 2025-07-18 35 51.06
2025-06-13 14:34:03 ON 2025-06-27 14 51.305
2025-06-13 13:27:55 ON 2026-01-16 217 51.8811
2025-06-13 10:09:29 ON 2025-06-20 7 51.5601
2025-06-13 10:09:29 ON 2025-06-20 7 51.495
2025-06-13 10:09:29 ON 2025-06-20 7 51.495
2025-06-13 10:09:29 ON 2025-06-20 7 51.495
2025-06-12 12:57:12 ON 2025-06-20 8 52.7556
2025-06-12 12:57:13 ON 2025-06-20 8 52.795
2025-06-12 12:57:12 ON 2025-06-20 8 52.7747
2025-06-12 11:44:34 ON 2026-06-18 371 52.5347
2025-06-12 11:26:13 ON 2025-06-13 1 52.4189
2025-06-12 11:26:13 ON 2025-06-13 1 52.4021
2025-06-12 10:18:26 ON 2025-06-13 1 52.4347
2025-06-12 10:18:26 ON 2025-06-13 1 52.4253
2025-06-12 10:14:05 ON 2025-06-13 1 52.365
2025-06-12 10:13:54 ON 2025-06-13 1 52.305
2025-06-12 10:13:54 ON 2025-06-13 1 52.325
2025-06-11 15:16:34 ON 2025-08-15 65 51.41
2025-06-11 12:28:45 ON 2025-09-19 100 52.2442
2025-06-10 12:40:52 ON 2025-06-20 10 54.21
2025-06-10 12:24:00 ON 2025-06-20 10 54.1306
2025-06-10 12:24:00 ON 2025-06-20 10 54.1301
2025-06-09 15:23:44 ON 2025-06-20 11 52.8213
2025-06-09 09:44:39 ON 2025-06-20 11 51.65
2025-06-09 09:44:40 ON 2025-06-20 11 51.6847
2025-06-09 09:44:40 ON 2025-06-20 11 51.6799
2025-06-09 09:44:40 ON 2025-06-20 11 51.685
2025-06-09 09:44:39 ON 2025-06-20 11 51.65
2025-06-09 09:44:13 ON 2025-06-20 11 51.6147
2025-06-09 09:44:14 ON 2025-06-20 11 51.62
2025-06-09 09:44:12 ON 2025-06-20 11 51.585
2025-06-09 09:44:12 ON 2025-06-20 11 51.585
2025-06-09 09:43:56 ON 2025-06-20 11 51.585
2025-06-06 14:36:30 ON 2026-01-16 224 50.465
2025-06-06 14:36:30 ON 2026-01-16 224 50.4547
2025-06-06 11:21:55 ON 2025-06-06 0 50.76
2025-06-06 11:09:02 ON 2025-06-06 0 51.2359
2025-06-06 11:05:39 ON 2025-06-06 0 51.1147
2025-06-06 10:36:17 ON 2025-06-06 0 50.8042
2025-06-06 10:36:17 ON 2025-06-06 0 50.8042
2025-06-06 10:29:17 ON 2025-06-06 0 50.6659
2025-06-06 10:25:01 ON 2025-06-06 0 50.8959
2025-06-06 10:25:01 ON 2025-06-06 0 50.8711
2025-06-06 10:18:27 ON 2025-06-06 0 50.795
2025-06-06 10:18:28 ON 2025-06-06 0 50.7995
2025-06-06 10:17:38 ON 2025-06-06 0 50.8058
2025-06-06 10:17:25 ON 2025-06-06 0 50.8099
2025-06-06 10:17:25 ON 2025-06-06 0 50.81
2025-06-06 10:17:20 ON 2025-06-06 0 50.83
2025-06-06 10:15:20 ON 2025-06-06 0 50.72
2025-06-05 15:16:55 ON 2025-07-03 28 49.135
2025-06-05 15:00:10 ON 2025-06-13 8 49.655
2025-06-05 14:50:40 ON 2025-06-13 8 49.8405
2025-06-05 14:48:21 ON 2025-06-06 1 49.83
2025-06-05 11:32:16 ON 2026-01-16 225 50.745
2025-06-04 14:40:30 ON 2025-07-18 44 50.695
2025-06-04 14:40:30 ON 2025-07-18 44 50.695
2025-06-04 14:15:06 ON 2025-08-15 72 50.635
2025-06-04 14:15:06 ON 2025-08-15 72 50.635
2025-06-04 13:58:25 ON 2025-06-20 16 50.645
2025-06-04 12:48:47 ON 2025-09-19 107 50.446
2025-06-04 10:39:24 ON 2025-06-20 16 49.5553
2025-06-04 10:29:05 ON 2027-01-15 590 49.1353
2025-06-04 10:22:33 ON 2025-06-20 16 48.905
2025-06-04 10:03:10 ON 2025-06-13 9 49.0
2025-06-04 10:02:57 ON 2025-09-19 107 49.1044
2025-06-04 09:39:25 ON 2025-06-13 9 48.71
2025-06-04 09:32:12 ON 2025-06-20 16 47.8173
2025-06-03 15:58:06 ON 2025-06-20 17 47.4542
2025-06-03 15:57:44 ON 2025-07-18 45 47.4946
2025-06-03 15:54:09 ON 2025-09-19 108 47.3441
2025-06-03 15:49:50 ON 2025-06-06 3 47.1253
2025-06-03 15:35:40 ON 2026-03-20 290 46.96
2025-06-03 15:33:01 ON 2025-06-06 3 46.9753
2025-06-03 15:31:49 ON 2025-06-06 3 47.0187
2025-06-03 14:51:49 ON 2025-06-06 3 46.335
2025-06-03 14:23:17 ON 2025-07-18 45 46.2457
2025-06-03 14:01:57 ON 2025-06-20 17 46.2509
2025-06-03 13:54:43 ON 2025-06-13 10 46.375
2025-06-03 13:54:31 ON 2025-06-13 10 46.4248
2025-06-03 13:26:56 ON 2025-06-13 10 44.1346
2025-06-03 12:38:57 ON 2025-09-19 108 44.3547
2025-06-03 12:38:43 ON 2025-09-19 108 44.2943
2025-06-03 12:38:43 ON 2025-09-19 108 44.3243
2025-06-03 10:02:46 ON 2025-06-20 17 43.17
2025-06-03 10:02:46 ON 2025-06-20 17 43.17
2025-06-02 14:54:22 ON 2026-06-18 381 42.715
2025-06-02 13:12:49 ON 2026-01-16 228 42.045
2025-05-30 15:59:45 ON 2025-06-06 7 42.015
2025-05-30 15:24:41 ON 2025-06-20 21 42.3
2025-05-30 12:27:12 ON 2026-06-18 384 42.29
2025-05-30 11:33:11 ON 2025-06-06 7 42.69
2025-05-30 11:33:12 ON 2025-06-06 7 42.69
2025-05-30 10:22:27 ON 2026-06-18 384 42.29
2025-05-30 10:22:27 ON 2026-06-18 384 42.29
2025-05-29 15:10:23 ON 2025-06-20 22 42.775
2025-05-29 12:02:37 ON 2026-06-18 385 42.865
2025-05-29 11:08:26 ON 2025-05-30 1 43.24
2025-05-28 12:11:02 ON 2025-09-19 114 43.355
2025-05-28 10:05:28 ON 2025-09-19 114 43.58
2025-05-28 10:02:07 ON 2025-05-30 2 43.545
2025-05-28 10:02:07 ON 2025-05-30 2 43.5594
2025-05-28 10:02:07 ON 2025-05-30 2 43.555
2025-05-27 14:51:24 ON 2025-06-20 24 43.6057
2025-05-27 14:42:45 ON 2025-08-15 80 43.59
2025-05-23 10:50:21 ON 2026-01-16 238 41.155
2025-05-23 09:44:50 ON 2025-06-06 14 40.99
2025-05-23 09:44:50 ON 2025-06-06 14 40.99
2025-05-23 09:35:37 ON 2025-07-18 56 41.0009
2025-05-23 09:35:14 ON 2025-06-20 28 41.0496
2025-05-22 15:14:36 ON 2025-05-30 8 42.8444
2025-05-22 15:09:58 ON 2025-06-20 29 42.805
2025-05-22 11:33:46 ON 2025-06-20 29 42.32
2025-05-22 10:23:21 ON 2025-05-23 1 42.5499
2025-05-22 10:23:19 ON 2025-05-23 1 42.63
2025-05-22 10:18:38 ON 2025-07-18 57 44.2541
2025-05-21 15:06:43 ON 2025-09-19 121 43.8359
2025-05-21 14:16:06 ON 2025-05-23 2 43.95
2025-05-21 14:15:51 ON 2025-05-23 2 43.95
2025-05-21 14:15:42 ON 2025-05-23 2 43.9095
2025-05-20 15:47:40 ON 2025-06-20 31 44.055
2025-05-19 11:58:31 ON 2025-05-23 4 43.85
2025-05-19 11:58:31 ON 2025-05-23 4 43.85
2025-05-16 15:51:00 ON 2025-08-15 91 44.804
2025-05-16 15:50:58 ON 2025-08-15 91 44.7743
2025-05-16 15:28:44 ON 2025-06-20 35 44.825
2025-05-15 15:02:37 ON 2025-06-20 36 44.1553
2025-05-15 12:12:16 ON 2025-08-15 92 44.36
2025-05-14 12:38:54 ON 2025-05-23 9 45.3049
2025-05-13 11:47:00 ON 2025-05-16 3 46.5041
2025-05-13 10:20:25 ON 2025-05-16 3 45.7247
2025-05-13 10:19:47 ON 2025-05-16 3 45.71
2025-05-13 10:19:47 ON 2025-05-16 3 45.71
2025-05-13 10:18:03 ON 2025-05-16 3 45.755
2025-05-13 10:17:06 ON 2025-05-16 3 45.685
2025-05-13 10:17:07 ON 2025-05-16 3 45.705
2025-05-12 15:41:47 ON 2025-05-23 11 44.525
2025-05-12 15:37:12 ON 2025-08-15 95 44.5546
2025-05-12 15:35:05 ON 2025-08-15 95 44.535
2025-05-12 13:36:30 ON 2025-10-17 158 44.9047
2025-05-12 13:15:00 ON 2025-05-23 11 45.2
2025-05-12 13:15:00 ON 2025-05-23 11 45.2
2025-05-12 10:00:59 ON 2025-05-16 4 44.88
2025-05-12 10:00:59 ON 2025-05-16 4 44.88
2025-05-12 09:48:34 ON 2025-05-16 4 44.4552
2025-05-12 09:48:34 ON 2025-05-16 4 44.455
2025-05-12 09:42:26 ON 2025-05-16 4 44.7154
2025-05-12 09:32:32 ON 2025-05-16 4 44.9065
2025-05-09 15:57:02 ON 2025-05-16 7 40.925
2025-05-09 14:50:47 ON 2025-05-16 7 41.1153
2025-05-09 14:50:47 ON 2025-05-16 7 41.115
2025-05-09 14:50:47 ON 2025-05-16 7 41.1153
2025-05-09 09:55:04 ON 2025-05-09 0 41.795
2025-05-08 15:54:17 ON 2025-05-16 8 39.9841
2025-05-08 11:20:53 ON 2025-05-16 8 39.4148
2025-05-08 11:09:13 ON 2025-06-20 43 39.445
2025-05-07 11:44:10 ON 2025-05-16 9 38.26
2025-05-07 09:30:41 ON 2025-05-09 2 38.515
2025-05-07 09:30:36 ON 2025-05-09 2 38.515
2025-05-07 09:30:27 ON 2025-05-09 2 38.515
2025-05-07 09:30:27 ON 2025-05-09 2 38.515
2025-05-07 09:30:17 ON 2025-05-09 2 38.51
2025-05-07 09:30:03 ON 2025-05-09 2 38.7686
2025-05-06 14:18:50 ON 2025-05-16 10 38.585 SSR
2025-05-06 14:18:09 ON 2025-10-17 164 38.4994 SSR
2025-05-06 14:09:44 ON 2025-10-17 164 38.455 SSR
2025-05-05 15:25:52 ON 2027-01-15 620 38.475 Post-Earnings / SSR
2025-05-05 13:08:45 ON 2025-05-09 4 38.395 Post-Earnings / SSR
2025-05-05 12:09:56 ON 2025-05-09 4 38.305 Post-Earnings / SSR
2025-05-05 12:09:56 ON 2025-05-09 4 38.305 Post-Earnings / SSR
2025-05-05 12:04:04 ON 2025-05-09 4 38.4911 Post-Earnings / SSR
2025-05-05 11:16:49 ON 2025-05-09 4 38.3947 Post-Earnings / SSR
2025-05-05 11:04:01 ON 2025-05-09 4 38.605 Post-Earnings / SSR
2025-05-05 11:03:46 ON 2025-05-09 4 38.5658 Post-Earnings / SSR
2025-05-05 10:59:51 ON 2025-05-09 4 38.595 Post-Earnings / SSR
2025-05-05 10:54:24 ON 2025-05-09 4 38.4974 Post-Earnings / SSR
2025-05-05 10:54:05 ON 2025-05-09 4 38.4689 Post-Earnings / SSR
2025-05-05 10:54:05 ON 2025-05-09 4 38.47 Post-Earnings / SSR
2025-05-05 10:00:37 ON 2025-05-09 4 38.5536 Post-Earnings / SSR
2025-05-05 09:53:09 ON 2025-06-20 46 38.1053 Post-Earnings / SSR
2025-05-05 09:49:18 ON 2025-05-09 4 37.8466 Post-Earnings / SSR
2025-05-05 09:49:03 ON 2025-05-09 4 37.6951 Post-Earnings / SSR
2025-05-05 09:49:03 ON 2025-05-09 4 37.695 Post-Earnings / SSR
2025-05-05 09:47:18 ON 2025-05-09 4 38.24 Post-Earnings
2025-05-05 09:45:28 ON 2025-05-09 4 37.9839 Post-Earnings
2025-05-05 09:44:36 ON 2025-05-09 4 38.1495 Post-Earnings
2025-05-05 09:39:40 ON 2025-05-09 4 39.0041 Post-Earnings
2025-05-05 09:38:10 ON 2025-05-09 4 39.175 Post-Earnings
2025-05-05 09:38:10 ON 2025-05-09 4 39.175 Post-Earnings
2025-05-05 09:36:33 ON 2025-05-09 4 39.45 Post-Earnings
2025-05-05 09:36:16 ON 2025-05-09 4 39.345 Post-Earnings
2025-05-05 09:36:14 ON 2025-05-09 4 39.4597 Post-Earnings
2025-05-05 09:30:49 ON 2025-05-09 4 39.3804 Post-Earnings
2025-05-02 15:49:58 ON 2025-05-09 7 41.735 Pre-Earnings
2025-05-02 15:33:30 ON 2025-05-09 7 41.935 Pre-Earnings
2025-05-02 15:33:28 ON 2025-05-09 7 41.935 Pre-Earnings
2025-05-02 15:33:28 ON 2025-05-09 7 41.935 Pre-Earnings
2025-05-02 15:33:06 ON 2025-05-09 7 41.96 Pre-Earnings
2025-05-02 15:07:48 ON 2025-06-20 49 42.055 Pre-Earnings
2025-05-02 15:07:48 ON 2025-06-20 49 42.055 Pre-Earnings
2025-05-02 14:54:55 ON 2025-05-09 7 41.805 Pre-Earnings
2025-05-02 14:18:21 ON 2025-05-09 7 42.0057 Pre-Earnings
2025-05-02 13:41:11 ON 2025-05-09 7 41.855 Pre-Earnings
2025-05-02 13:32:55 ON 2025-05-09 7 41.785 Pre-Earnings
2025-05-02 13:32:55 ON 2025-05-09 7 41.785 Pre-Earnings
2025-05-02 12:59:44 ON 2025-05-16 14 41.96 Pre-Earnings
2025-05-02 12:36:03 ON 2025-05-23 21 41.93 Pre-Earnings
2025-05-02 12:35:28 ON 2025-05-23 21 41.8742 Pre-Earnings
2025-05-02 12:01:14 ON 2025-06-20 49 41.75 Pre-Earnings
2025-05-02 11:53:11 ON 2026-01-16 259 41.61 Pre-Earnings
2025-05-02 10:45:28 ON 2025-06-20 49 41.4347 Pre-Earnings
2025-05-02 09:38:50 ON 2025-05-09 7 40.9857 Pre-Earnings
2025-05-01 15:14:28 ON 2025-06-20 50 40.0356
2025-05-01 15:14:28 ON 2025-06-20 50 40.035
2025-05-01 15:14:28 ON 2025-06-20 50 40.0356
2025-05-01 14:10:00 ON 2025-05-02 1 40.1647
2025-05-01 14:09:58 ON 2025-05-02 1 40.165
2025-05-01 14:10:00 ON 2025-05-02 1 40.165
2025-05-01 11:16:45 ON 2025-10-17 169 40.605
2025-05-01 10:52:44 ON 2025-07-18 78 40.5442
2025-05-01 10:51:48 ON 2025-05-23 22 40.5
2025-04-30 14:02:59 ON 2025-10-17 170 38.7744
2025-04-30 13:43:55 ON 2025-10-17 170 38.915
2025-04-30 13:43:55 ON 2025-10-17 170 38.915
2025-04-29 14:41:10 ON 2025-06-20 52 39.35
2025-04-29 11:44:58 ON 2027-01-15 626 38.9045
2025-04-29 11:25:07 ON 2025-07-18 80 38.7509
2025-04-29 11:25:07 ON 2025-07-18 80 38.7501
2025-04-29 09:41:58 ON 2025-05-02 3 38.7803
2025-04-28 14:22:08 ON 2025-05-02 4 39.255
2025-04-28 14:22:08 ON 2025-05-02 4 39.25
2025-04-28 14:22:08 ON 2025-05-02 4 39.2501
2025-04-28 13:16:25 ON 2025-05-16 18 38.8449
2025-04-28 12:35:38 ON 2025-06-20 53 39.08
2025-04-28 12:32:31 ON 2025-06-20 53 39.04
2025-04-25 15:40:07 ON 2025-05-02 7 39.47
2025-04-25 13:38:13 ON 2025-09-19 147 39.9596
2025-04-25 12:41:18 ON 2025-04-25 0 39.6055
2025-04-24 15:02:55 ON 2025-05-09 15 39.5347
2025-04-24 15:01:56 ON 2025-05-09 15 39.5356
2025-04-24 11:43:41 ON 2025-07-18 85 39.24
2025-04-24 10:38:07 ON 2025-05-16 22 39.4043
2025-04-24 10:24:12 ON 2025-10-17 176 39.4049
2025-04-24 10:22:42 ON 2025-10-17 176 39.365
2025-04-24 10:22:36 ON 2025-10-17 176 39.365
2025-04-24 10:02:26 ON 2025-04-25 1 39.26
2025-04-24 09:55:23 ON 2025-04-25 1 39.003
2025-04-23 15:00:11 ON 2025-09-19 149 36.84
2025-04-23 15:00:11 ON 2025-09-19 149 36.86
2025-04-22 15:20:29 ON 2025-06-20 59 35.25
2025-04-21 15:32:06 ON 2025-09-19 151 34.48
2025-04-21 15:32:04 ON 2025-09-19 151 34.49
2025-04-21 15:31:38 ON 2025-09-19 151 34.44
2025-04-21 15:31:36 ON 2025-09-19 151 34.46
2025-04-21 12:22:28 ON 2026-01-16 270 34.085
2025-04-21 12:22:28 ON 2026-01-16 270 34.0648
2025-04-17 15:58:48 ON 2025-04-25 8 34.625
2025-04-17 15:58:48 ON 2025-04-25 8 34.635
2025-04-17 12:43:26 ON 2025-09-19 155 34.06
2025-04-16 15:40:06 ON 2025-09-19 156 33.3959
2025-04-16 15:40:06 ON 2025-04-17 1 33.405
2025-04-16 15:40:06 ON 2025-04-17 1 33.405
2025-04-16 15:40:06 ON 2025-04-17 1 33.4047
2025-04-16 15:40:06 ON 2025-06-20 65 33.4
2025-04-16 14:28:08 ON 2025-09-19 156 33.885
2025-04-16 12:25:36 ON 2025-04-17 1 34.71
2025-04-16 10:33:56 ON 2026-03-20 338 35.0252
2025-04-16 10:15:38 ON 2026-03-20 338 34.8
2025-04-16 10:15:11 ON 2026-03-20 338 34.8448
2025-04-16 10:08:20 ON 2026-03-20 338 34.84
2025-04-16 10:07:59 ON 2026-03-20 338 34.825
2025-04-16 09:54:03 ON 2025-04-25 9 34.6257
2025-04-16 09:49:44 ON 2025-04-25 9 34.88
2025-04-15 15:59:56 ON 2025-04-17 2 35.8747
2025-04-15 12:21:03 ON 2025-04-25 10 35.895
2025-04-15 10:59:04 ON 2025-04-17 2 35.76
2025-04-15 09:35:47 ON 2025-04-17 2 36.08
2025-04-14 14:38:44 ON 2025-04-17 3 36.2952
2025-04-14 14:37:26 ON 2025-04-17 3 36.3448
2025-04-14 14:36:18 ON 2025-04-25 11 36.295
2025-04-14 11:04:00 ON 2026-03-20 340 35.8427
2025-04-11 15:24:18 ON 2025-04-17 6 34.9105 SSR
2025-04-11 15:24:18 ON 2025-04-17 6 34.92 SSR
2025-04-11 15:24:18 ON 2025-06-20 70 34.92 SSR
2025-04-11 10:30:13 ON 2026-03-20 343 32.2256 SSR
2025-04-10 14:25:32 ON 2025-09-19 162 34.77 SSR
2025-04-10 11:52:46 ON 2025-04-11 1 34.175 SSR
2025-04-10 10:21:54 ON 2026-01-16 281 35.44 SSR
2025-04-10 10:19:44 ON 2025-04-17 7 35.26 SSR
2025-04-10 10:19:44 ON 2025-04-17 7 35.26 SSR
2025-04-09 14:03:22 ON 2025-04-11 2 38.23 SSR
2025-04-09 12:12:17 ON 2025-04-11 2 32.97 SSR
2025-04-09 12:12:17 ON 2025-04-11 2 32.97 SSR
2025-04-09 12:12:13 ON 2025-04-11 2 32.9506 SSR
2025-04-08 15:50:33 ON 2025-09-19 164 31.2979 SSR
2025-04-08 15:34:52 ON 2025-04-11 3 31.635 SSR
2025-04-08 15:10:05 ON 2025-07-18 101 32.18
2025-04-08 13:21:15 ON 2025-04-25 17 33.5447
2025-04-08 13:21:13 ON 2025-04-25 17 33.5333
2025-04-08 11:53:04 ON 2025-04-25 17 34.555
2025-04-08 11:30:17 ON 2025-05-16 38 34.5248
2025-04-08 11:19:05 ON 2025-05-16 38 34.525
2025-04-07 11:15:10 ON 2025-04-17 10 34.1711
2025-04-07 10:19:32 ON 2025-04-11 4 36.2927
2025-04-07 09:55:05 ON 2025-04-11 4 33.8005
2025-04-04 15:08:00 ON 2025-04-17 13 34.185 SSR
2025-04-04 15:08:00 ON 2025-04-17 13 34.185 SSR
2025-04-04 15:08:00 ON 2025-06-20 77 34.185 SSR
2025-04-04 11:47:54 ON 2025-04-25 21 34.515 SSR
2025-04-04 11:47:54 ON 2025-04-25 21 34.515 SSR
2025-04-04 10:32:42 ON 2025-06-20 77 34.0901 SSR
2025-04-04 10:32:42 ON 2025-06-20 77 34.09 SSR
2025-04-04 10:32:15 ON 2025-06-20 77 34.07 SSR
2025-04-04 10:32:15 ON 2025-06-20 77 34.07 SSR
2025-04-04 10:24:54 ON 2025-04-11 7 34.465 SSR
2025-04-04 10:23:12 ON 2025-04-04 0 34.735 SSR
2025-04-04 10:23:12 ON 2025-04-04 0 34.735 SSR
2025-04-04 10:23:08 ON 2025-04-04 0 34.713 SSR
2025-04-04 10:23:10 ON 2025-04-04 0 34.7299 SSR
2025-04-04 10:23:00 ON 2025-04-04 0 34.6652 SSR
2025-04-04 10:22:55 ON 2025-04-04 0 34.65 SSR
2025-04-04 10:22:40 ON 2025-04-17 13 34.5743 SSR
2025-04-04 10:03:26 ON 2025-04-11 7 34.5306 SSR
2025-04-03 15:33:36 ON 2026-03-20 351 35.935 SSR
2025-04-03 15:22:57 ON 2025-04-04 1 35.905 SSR
2025-04-03 15:22:57 ON 2025-04-04 1 35.905 SSR
2025-04-03 13:36:36 ON 2025-06-20 78 36.31 SSR
2025-04-03 12:40:37 ON 2025-10-17 197 36.45 SSR
2025-04-03 10:00:00 ON 2025-08-15 134 37.7406
2025-04-03 10:00:00 ON 2025-08-15 134 37.7108
2025-04-02 15:55:54 ON 2025-04-11 9 40.8347
2025-04-02 15:16:31 ON 2025-04-04 2 40.695
2025-04-02 14:54:41 ON 2025-04-04 2 40.955
2025-04-02 14:54:41 ON 2025-04-04 2 40.955
2025-04-01 15:17:18 ON 2025-04-11 10 39.52
2025-04-01 14:06:31 ON 2025-04-04 3 39.425
2025-04-01 14:06:31 ON 2025-04-04 3 39.425
2025-04-01 14:04:16 ON 2025-04-04 3 39.451
2025-04-01 13:21:08 ON 2025-04-04 3 39.94
2025-04-01 12:03:13 ON 2025-04-04 3 40.2148
2025-04-01 11:43:15 ON 2025-04-04 3 40.1745
2025-03-31 15:55:08 ON 2025-04-04 4 40.5899
2025-03-31 15:13:13 ON 2026-01-16 291 40.5491
2025-03-31 15:13:13 ON 2025-04-17 17 40.55
2025-03-31 15:13:13 ON 2025-04-17 17 40.55
2025-03-31 15:13:13 ON 2025-04-17 17 40.55
2025-03-31 15:13:13 ON 2025-06-20 81 40.55
2025-03-31 15:13:13 ON 2026-01-16 291 40.5491
2025-03-31 12:47:49 ON 2026-01-16 291 39.575
2025-03-28 15:56:24 ON 2025-04-17 20 40.875
2025-03-28 15:56:24 ON 2025-06-20 84 40.875
2025-03-28 15:51:29 ON 2025-04-11 14 40.71
2025-03-28 15:51:24 ON 2025-04-04 7 40.736
2025-03-28 15:20:11 ON 2025-06-20 84 41.255
2025-03-28 12:41:18 ON 2025-04-11 14 41.3997
2025-03-28 12:37:12 ON 2025-03-28 0 41.4112
2025-03-28 12:12:55 ON 2025-03-28 0 41.2411
2025-03-28 11:42:23 ON 2025-04-11 14 41.6755
2025-03-28 11:42:06 ON 2025-04-04 7 41.712
2025-03-28 11:42:06 ON 2025-04-04 7 41.71
2025-03-28 11:20:15 ON 2025-04-17 20 41.94
2025-03-28 11:08:32 ON 2025-05-16 49 41.84
2025-03-28 10:21:16 ON 2025-03-28 0 42.4108
2025-03-27 15:22:36 ON 2025-06-20 85 44.4049
2025-03-27 15:22:36 ON 2025-04-17 21 44.405
2025-03-27 15:22:36 ON 2025-04-17 21 44.405
2025-03-27 15:22:36 ON 2025-04-17 21 44.405
2025-03-27 15:22:36 ON 2025-06-20 85 44.4049
2025-03-27 14:27:33 ON 2025-04-11 15 44.08
2025-03-27 14:27:34 ON 2025-04-11 15 44.0799
2025-03-27 13:21:48 ON 2025-03-28 1 44.05
2025-03-27 11:51:52 ON 2025-04-17 21 44.2442
2025-03-27 11:50:39 ON 2025-04-17 21 44.16
2025-03-27 10:15:04 ON 2025-03-28 1 44.28
2025-03-26 15:12:05 ON 2025-03-28 2 44.665
2025-03-26 15:12:06 ON 2025-03-28 2 44.665
2025-03-26 13:40:45 ON 2025-04-17 22 44.1715
2025-03-26 12:09:42 ON 2025-03-28 2 44.789
2025-03-26 12:09:42 ON 2025-03-28 2 44.79
2025-03-26 11:57:31 ON 2025-03-28 2 44.9157
2025-03-26 11:57:31 ON 2025-03-28 2 44.915
2025-03-26 11:57:31 ON 2025-03-28 2 44.915
2025-03-25 15:39:48 ON 2025-10-17 206 45.174
2025-03-24 15:44:46 ON 2025-08-15 144 45.6949
2025-03-24 12:30:13 ON 2025-03-28 4 45.9554
2025-03-24 11:52:56 ON 2025-04-11 18 45.8456
2025-03-24 11:12:35 ON 2025-03-28 4 46.0241
2025-03-24 11:12:35 ON 2025-03-28 4 46.0249
2025-03-21 14:18:21 ON 2025-04-17 27 43.44
2025-03-21 11:04:22 ON 2025-09-19 182 42.78
2025-03-20 14:25:08 ON 2025-04-17 28 43.375
2025-03-19 13:40:24 ON 2026-01-16 303 43.63
2025-03-19 12:59:20 ON 2025-10-17 212 43.725
2025-03-19 10:23:52 ON 2027-01-15 667 43.62
2025-03-18 15:40:22 ON 2025-04-17 30 43.215
2025-03-18 12:26:29 ON 2027-01-15 668 43.005
2025-03-17 15:14:53 ON 2025-03-28 11 44.2156
2025-03-17 09:33:26 ON 2025-03-21 4 43.6428
2025-03-14 15:12:56 ON 2025-03-21 7 43.39
2025-03-14 11:06:38 ON 2025-06-20 98 42.905
2025-03-14 10:00:48 ON 2025-03-14 0 42.493
2025-03-14 10:00:48 ON 2025-03-14 0 42.493
2025-03-13 14:33:53 ON 2025-10-17 218 42.28
2025-03-13 14:32:56 ON 2025-08-15 155 42.3345
2025-03-13 14:32:56 ON 2025-08-15 155 42.31
2025-03-12 15:36:14 ON 2025-08-15 156 42.865
2025-03-12 13:57:40 ON 2025-04-17 36 43.0546
2025-03-12 13:57:37 ON 2025-04-17 36 43.0411
2025-03-12 13:57:35 ON 2025-04-17 36 43.0453
2025-03-12 13:36:16 ON 2025-03-14 2 43.54
2025-03-12 12:05:58 ON 2025-08-15 156 43.0655
2025-03-12 10:49:05 ON 2025-04-17 36 42.865
2025-03-12 10:49:05 ON 2025-04-17 36 42.865
2025-03-12 10:48:34 ON 2025-04-17 36 42.8691
2025-03-12 10:48:34 ON 2025-04-17 36 42.87
2025-03-12 09:59:05 ON 2025-10-17 219 42.854
2025-03-11 15:55:54 ON 2025-10-17 220 43.04
2025-03-11 15:55:54 ON 2025-10-17 220 43.0541
2025-03-11 14:42:24 ON 2025-04-04 24 43.76
2025-03-11 09:36:42 ON 2025-04-17 37 43.4985
2025-03-10 13:32:17 ON 2025-03-21 11 44.595
2025-03-10 13:32:18 ON 2025-03-21 11 44.595
2025-03-10 12:46:15 ON 2025-08-15 158 44.405
2025-03-10 12:46:15 ON 2025-08-15 158 44.405
2025-03-10 10:09:56 ON 2025-03-14 4 44.315
2025-03-10 10:09:56 ON 2025-03-21 11 44.315
2025-03-07 14:34:58 ON 2025-03-28 21 45.855
2025-03-07 12:54:55 ON 2025-03-07 0 45.27
2025-03-07 12:26:00 ON 2025-03-07 0 44.0755
2025-03-07 12:25:56 ON 2025-03-07 0 44.045
2025-03-07 10:13:47 ON 2025-03-07 0 43.9962
2025-03-07 10:13:47 ON 2025-03-07 0 43.99
2025-03-06 14:48:04 ON 2025-03-14 8 43.95
2025-03-06 13:10:19 ON 2025-03-21 15 43.715
2025-03-05 15:41:41 ON 2025-08-15 163 46.405
2025-03-05 15:08:40 ON 2025-04-17 43 46.5748
2025-03-05 12:38:11 ON 2025-08-15 163 45.765
2025-03-05 12:14:54 ON 2025-03-07 2 45.61
2025-03-05 12:01:12 ON 2025-04-11 37 45.78
2025-03-05 12:01:12 ON 2025-04-11 37 45.78
2025-03-05 10:40:53 ON 2025-10-17 226 46.139
2025-03-05 10:40:53 ON 2025-10-17 226 46.2505
2025-03-05 10:40:53 ON 2025-10-17 226 46.2543
2025-03-05 10:35:03 ON 2025-03-07 2 45.825
2025-03-05 10:35:03 ON 2025-03-07 2 45.815
2025-03-04 15:52:22 ON 2025-09-19 199 44.3695
2025-03-04 15:22:40 ON 2025-03-07 3 45.675
2025-03-04 15:22:18 ON 2025-03-07 3 45.65
2025-03-04 15:21:30 ON 2025-03-07 3 45.6399
2025-03-04 14:55:35 ON 2025-03-07 3 45.329
2025-03-04 14:55:35 ON 2025-03-07 3 45.329
2025-03-04 14:53:41 ON 2025-03-07 3 45.23
2025-03-04 14:52:50 ON 2025-03-07 3 45.255
2025-03-04 12:56:14 ON 2025-08-15 164 44.79
2025-03-04 12:23:08 ON 2025-03-07 3 44.455
2025-03-04 11:35:57 ON 2025-08-15 164 44.075
2025-03-04 11:34:28 ON 2025-03-07 3 44.1206
2025-03-03 15:28:48 ON 2025-03-07 4 44.8
2025-03-03 15:04:47 ON 2025-03-07 4 45.47
2025-03-03 14:59:10 ON 2025-03-07 4 45.71
2025-03-03 14:29:28 ON 2025-06-20 109 46.149
2025-03-03 14:29:20 ON 2025-06-20 109 46.175
2025-03-03 11:40:45 ON 2025-03-07 4 46.8155
2025-03-03 11:30:09 ON 2025-03-07 4 46.96
2025-03-03 09:36:09 ON 2025-03-07 4 47.06
2025-02-28 14:11:30 ON 2025-07-18 140 46.125
2025-02-28 14:02:28 ON 2025-03-07 7 46.1691
2025-02-28 14:02:28 ON 2025-03-07 7 46.1699
2025-02-28 14:02:18 ON 2025-03-07 7 46.13
2025-02-28 13:57:38 ON 2025-03-07 7 46.275
2025-02-28 13:53:58 ON 2026-03-20 385 46.4803
2025-02-28 13:45:59 ON 2026-01-16 322 46.415
2025-02-28 11:24:40 ON 2025-03-21 21 47.2364
2025-02-28 09:58:59 ON 2025-06-20 112 47.6225
2025-02-27 15:58:06 ON 2025-06-20 113 47.505
2025-02-27 15:28:53 ON 2025-04-17 49 47.825
2025-02-27 15:28:53 ON 2025-03-21 22 47.825
2025-02-27 15:28:53 ON 2025-03-21 22 47.825
2025-02-27 15:28:53 ON 2025-02-28 1 47.825
2025-02-27 15:28:53 ON 2025-04-17 49 47.825
2025-02-27 14:20:31 ON 2027-01-15 687 48.8012
2025-02-27 13:22:22 ON 2025-02-28 1 48.7342
2025-02-27 12:20:03 ON 2025-02-28 1 48.22
2025-02-27 11:52:43 ON 2025-02-28 1 48.61
2025-02-27 11:46:36 ON 2025-03-07 8 48.5
2025-02-27 11:46:36 ON 2025-03-07 8 48.5
2025-02-27 11:07:05 ON 2025-02-28 1 48.291
2025-02-27 10:57:24 ON 2025-09-19 204 48.389
2025-02-27 10:05:23 ON 2025-03-07 8 48.925
2025-02-27 10:05:23 ON 2025-03-07 8 48.925
2025-02-27 10:04:57 ON 2025-02-28 1 48.915
2025-02-27 10:04:57 ON 2025-02-28 1 48.91
2025-02-26 15:57:23 ON 2025-03-07 9 50.46
2025-02-26 14:13:19 ON 2025-03-07 9 49.86
2025-02-26 12:11:42 ON 2025-06-20 114 50.815
2025-02-26 12:11:42 ON 2025-06-20 114 50.785
2025-02-26 11:40:59 ON 2025-08-15 170 50.63
2025-02-26 10:21:30 ON 2025-03-28 30 50.585
2025-02-26 10:21:30 ON 2025-03-28 30 50.64
2025-02-25 13:45:36 ON 2025-06-20 115 52.31
2025-02-25 13:37:20 ON 2025-04-17 51 52.36
2025-02-25 10:56:48 ON 2025-03-21 24 53.1648
2025-02-25 10:39:31 ON 2025-02-28 3 52.7516
2025-02-25 10:34:46 ON 2025-03-21 24 52.955
2025-02-24 13:46:00 ON 2025-03-07 11 53.9348
2025-02-21 15:58:35 ON 2025-02-28 7 54.0359
2025-02-21 15:53:54 ON 2025-02-21 0 53.975
2025-02-21 12:22:02 ON 2025-03-07 14 54.147
2025-02-21 11:12:22 ON 2025-03-07 14 53.6768
2025-02-20 14:01:45 ON 2025-06-20 120 55.515
2025-02-20 12:48:21 ON 2025-02-28 8 55.861
2025-02-20 12:44:08 ON 2025-02-28 8 55.8552
2025-02-20 12:44:08 ON 2025-02-28 8 55.8893
2025-02-20 09:43:39 ON 2025-02-28 8 57.5607
2025-02-20 09:42:17 ON 2025-02-28 8 57.56
2025-02-20 09:39:32 ON 2025-03-07 15 57.5098
2025-02-20 09:39:32 ON 2025-03-07 15 57.5
2025-02-20 09:37:47 ON 2025-02-28 8 56.93
2025-02-20 09:37:47 ON 2025-02-28 8 56.885
2025-02-19 15:59:41 ON 2025-03-07 16 55.545
2025-02-19 15:31:46 ON 2025-02-28 9 55.395
2025-02-19 14:56:01 ON 2025-03-07 16 56.095
2025-02-19 14:42:31 ON 2025-03-07 16 55.87
2025-02-19 13:38:31 ON 2025-03-14 23 56.34
2025-02-19 13:37:06 ON 2025-03-07 16 56.265
2025-02-19 13:35:03 ON 2026-01-16 331 56.095
2025-02-19 13:22:58 ON 2025-02-21 2 55.57
2025-02-19 12:53:37 ON 2025-03-14 23 54.9842
2025-02-19 12:50:26 ON 2025-03-21 30 54.685
2025-02-19 11:36:31 ON 2025-06-20 121 54.7817
2025-02-19 10:56:39 ON 2025-02-28 9 53.0969
2025-02-19 10:42:25 ON 2025-03-07 16 53.04
2025-02-19 10:42:20 ON 2025-03-07 16 53.09
2025-02-19 10:41:51 ON 2025-02-28 9 53.057
2025-02-19 10:30:20 ON 2025-03-21 30 52.7444
2025-02-19 10:30:20 ON 2025-03-21 30 52.7592
2025-02-19 10:29:11 ON 2025-03-07 16 52.7192
2025-02-19 10:29:11 ON 2025-03-07 16 52.735
2025-02-19 10:29:11 ON 2025-03-07 16 52.735
2025-02-19 10:29:11 ON 2025-03-07 16 52.735
2025-02-19 10:03:04 ON 2025-02-21 2 52.4413
2025-02-19 09:38:39 ON 2025-02-28 9 52.525
2025-02-18 13:50:56 ON 2025-06-20 122 52.609
2025-02-18 13:49:38 ON 2025-03-21 31 52.621
2025-02-18 13:33:06 ON 2026-01-16 332 52.855
2025-02-18 13:32:59 ON 2025-06-20 122 52.8479
2025-02-18 10:44:26 ON 2025-06-20 122 52.5792
2025-02-18 10:33:32 ON 2025-02-21 3 52.9156
2025-02-14 10:54:49 ON 2025-07-18 154 51.445
2025-02-14 09:36:36 ON 2025-02-21 7 51.5948
2025-02-14 09:36:30 ON 2025-02-14 0 51.54
2025-02-13 15:28:40 ON 2025-02-21 8 50.5049
2025-02-13 13:52:17 ON 2025-02-21 8 50.4105
2025-02-13 13:50:26 ON 2025-02-21 8 50.53
2025-02-13 09:40:52 ON 2025-02-14 1 50.0694
2025-02-13 09:40:32 ON 2025-02-14 1 49.9646
2025-02-13 09:40:18 ON 2025-02-14 1 49.885
2025-02-12 15:37:26 ON 2025-06-20 128 49.715
2025-02-12 15:26:31 ON 2025-04-17 64 49.6187
2025-02-12 15:22:46 ON 2025-02-21 9 49.475
2025-02-12 14:24:12 ON 2025-02-14 2 49.105
2025-02-12 14:24:13 ON 2025-02-14 2 49.105
2025-02-12 09:43:31 ON 2025-02-21 9 48.38
2025-02-11 14:05:51 ON 2025-02-14 3 48.75
2025-02-11 11:39:16 ON 2025-02-14 3 47.8955
2025-02-11 11:22:38 ON 2025-02-14 3 47.85
2025-02-11 10:19:07 ON 2025-07-18 157 48.52
2025-02-11 09:49:50 ON 2025-02-14 3 48.38
2025-02-11 09:49:52 ON 2025-02-14 3 48.44
2025-02-11 09:49:22 ON 2025-02-14 3 48.395
2025-02-11 09:48:14 ON 2025-02-14 3 48.495
2025-02-11 09:48:09 ON 2025-02-14 3 48.46
2025-02-11 09:47:18 ON 2025-02-14 3 48.3703
2025-02-11 09:47:09 ON 2025-02-14 3 48.38
2025-02-11 09:47:09 ON 2025-02-14 3 48.38
2025-02-11 09:47:05 ON 2025-02-14 3 48.2846
2025-02-11 09:39:22 ON 2025-02-14 3 48.7159
2025-02-11 09:39:16 ON 2025-02-14 3 48.8302
2025-02-10 15:15:34 ON 2025-03-14 32 47.565 Post-Earnings
2025-02-10 15:15:34 ON 2025-03-14 32 47.565 Post-Earnings
2025-02-10 14:21:43 ON 2025-06-20 130 47.2165 Post-Earnings
2025-02-10 14:09:33 ON 2025-03-14 32 47.0496 Post-Earnings
2025-02-10 14:04:27 ON 2025-06-20 130 47.06 Post-Earnings
2025-02-10 14:04:11 ON 2025-06-20 130 47.1091 Post-Earnings
2025-02-10 11:52:10 ON 2027-01-15 704 47.215 Post-Earnings
2025-02-10 11:37:42 ON 2025-04-17 66 46.755 Post-Earnings
2025-02-10 10:19:15 ON 2025-02-14 4 48.12 Post-Earnings
2025-02-10 10:19:16 ON 2025-02-14 4 48.12 Post-Earnings
2025-02-10 10:19:15 ON 2025-02-14 4 48.12 Post-Earnings
2025-02-10 10:13:04 ON 2025-03-21 39 48.235 Post-Earnings
2025-02-10 09:42:15 ON 2025-02-14 4 49.5129 Post-Earnings
2025-02-10 09:36:55 ON 2025-03-21 39 48.6739 Post-Earnings
2025-02-07 15:59:18 ON 2025-02-14 7 51.165 Pre-Earnings
2025-02-07 15:58:48 ON 2025-03-21 42 51.165 Pre-Earnings
2025-02-07 15:58:40 ON 2025-03-21 42 51.195 Pre-Earnings
2025-02-07 15:58:40 ON 2025-03-21 42 51.195 Pre-Earnings
2025-02-07 15:56:18 ON 2025-02-21 14 51.1587 Pre-Earnings
2025-02-07 15:54:23 ON 2025-02-07 0 51.2595 Pre-Earnings
2025-02-07 15:52:38 ON 2025-02-14 7 51.21 Pre-Earnings
2025-02-07 15:52:38 ON 2025-02-14 7 51.21 Pre-Earnings
2025-02-07 15:43:14 ON 2025-02-07 0 50.875 Pre-Earnings
2025-02-07 15:43:14 ON 2025-02-07 0 50.875 Pre-Earnings
2025-02-07 15:41:26 ON 2025-02-21 14 50.9246 Pre-Earnings
2025-02-07 15:41:22 ON 2025-02-21 14 50.875 Pre-Earnings
2025-02-07 13:21:58 ON 2025-02-21 14 50.8012 Pre-Earnings
2025-02-07 12:15:52 ON 2025-02-14 7 50.571 Pre-Earnings
2025-02-07 12:15:52 ON 2025-02-14 7 50.57 Pre-Earnings
2025-02-07 11:54:34 ON 2025-03-21 42 50.66 Pre-Earnings
2025-02-07 11:54:35 ON 2025-03-21 42 50.66 Pre-Earnings
2025-02-07 11:52:35 ON 2025-02-14 7 50.7194 Pre-Earnings
2025-02-07 11:00:24 ON 2025-02-14 7 51.4758 Pre-Earnings
2025-02-07 10:54:16 ON 2025-02-07 0 51.5256 Pre-Earnings
2025-02-07 10:54:16 ON 2025-02-07 0 51.525 Pre-Earnings
2025-02-07 10:54:16 ON 2025-02-07 0 51.525 Pre-Earnings
2025-02-07 10:38:46 ON 2025-02-14 7 51.795 Pre-Earnings
2025-02-07 10:38:37 ON 2025-02-14 7 51.7809 Pre-Earnings
2025-02-07 10:37:18 ON 2025-02-14 7 51.905 Pre-Earnings
2025-02-07 10:37:18 ON 2025-02-14 7 51.9309 Pre-Earnings
2025-02-07 10:37:18 ON 2025-02-14 7 51.895 Pre-Earnings
2025-02-07 10:36:59 ON 2025-02-14 7 51.955 Pre-Earnings
2025-02-07 10:36:36 ON 2025-04-17 69 51.93 Pre-Earnings
2025-02-07 10:36:36 ON 2025-04-17 69 51.93 Pre-Earnings
2025-02-07 10:16:27 ON 2025-02-21 14 51.8245 Pre-Earnings
2025-02-07 09:35:04 ON 2025-02-07 0 53.2853 Pre-Earnings
2025-02-07 09:35:03 ON 2025-02-07 0 53.2901 Pre-Earnings
2025-02-07 09:35:01 ON 2025-02-07 0 53.29 Pre-Earnings
2025-02-07 09:32:39 ON 2025-02-14 7 53.0699 Pre-Earnings
2025-02-06 15:51:10 ON 2025-02-07 1 52.195
2025-02-06 15:51:07 ON 2025-02-07 1 52.1843
2025-02-06 12:34:26 ON 2025-02-07 1 52.295
2025-02-06 12:33:18 ON 2025-02-14 8 52.2512
2025-02-06 12:33:18 ON 2025-02-14 8 52.245
2025-02-06 11:14:28 ON 2025-02-07 1 52.5911
2025-02-05 15:11:26 ON 2025-04-17 71 51.595
2025-02-05 10:08:21 ON 2025-08-15 191 50.375
2025-02-05 10:00:01 ON 2025-02-07 2 50.516
2025-02-05 10:00:01 ON 2025-02-07 2 50.5199
2025-02-05 09:59:10 ON 2025-02-07 2 50.2053
2025-02-05 09:59:10 ON 2025-02-07 2 50.205
2025-02-04 11:44:00 ON 2025-02-21 17 50.935
2025-02-04 11:44:00 ON 2025-02-21 17 50.95
2025-02-04 11:44:00 ON 2025-02-21 17 50.95
2025-02-04 11:44:00 ON 2025-02-21 17 50.95
2025-02-04 11:29:29 ON 2025-02-07 3 50.885
2025-02-04 10:12:51 ON 2025-06-20 136 51.1492
2025-02-04 09:50:07 ON 2025-03-21 45 50.4855
2025-02-04 09:50:07 ON 2025-03-21 45 50.47
2025-02-03 15:46:38 ON 2025-02-21 18 50.5612
2025-02-03 15:11:49 ON 2026-01-16 347 50.875
2025-02-03 13:30:17 ON 2025-02-07 4 50.68
2025-02-03 09:45:31 ON 2025-02-21 18 49.9795
2025-02-03 09:40:10 ON 2025-02-14 11 50.42
2025-02-03 09:40:10 ON 2025-02-14 11 50.42
2025-01-31 11:47:15 ON 2025-07-18 168 53.2547
2025-01-30 15:39:35 ON 2025-01-31 1 53.12
2025-01-30 15:28:57 ON 2025-01-31 1 53.445
2025-01-30 15:09:37 ON 2025-01-31 1 53.165
2025-01-30 10:21:19 ON 2025-01-31 1 52.555
2025-01-30 10:21:19 ON 2025-01-31 1 52.555
2025-01-30 10:19:23 ON 2025-01-31 1 52.44
2025-01-30 10:10:24 ON 2025-01-31 1 52.555
2025-01-30 10:04:08 ON 2025-01-31 1 52.2072
2025-01-29 15:32:47 ON 2025-09-19 233 53.69
2025-01-29 14:54:21 ON 2025-06-20 142 53.8046
2025-01-29 14:18:25 ON 2025-01-31 2 53.145
2025-01-29 11:00:08 ON 2025-04-17 78 53.7
2025-01-29 10:26:10 ON 2027-01-15 716 53.6796
2025-01-28 15:58:17 ON 2025-01-31 3 53.855
2025-01-27 13:07:56 ON 2025-02-14 18 53.9652
2025-01-27 09:32:12 ON 2026-01-16 354 55.91
2025-01-27 09:32:12 ON 2026-01-16 354 55.91
2025-01-27 09:31:25 ON 2025-01-31 4 55.4654
2025-01-24 15:48:09 ON 2025-09-19 238 54.275
2025-01-24 15:48:02 ON 2025-09-19 238 54.28
2025-01-24 15:45:24 ON 2025-01-24 0 54.23
2025-01-24 14:07:37 ON 2025-01-24 0 54.1
2025-01-24 14:07:37 ON 2025-01-24 0 54.1
2025-01-24 13:20:21 ON 2025-02-14 21 54.4247
2025-01-24 12:57:13 ON 2025-01-24 0 54.445
2025-01-24 12:56:37 ON 2025-01-24 0 54.395
2025-01-24 12:56:37 ON 2025-01-24 0 54.395
2025-01-24 12:41:33 ON 2025-01-24 0 54.665
2025-01-24 10:40:50 ON 2025-02-21 28 54.9464
2025-01-24 10:39:19 ON 2025-04-17 83 54.9591
2025-01-24 10:39:19 ON 2025-04-17 83 54.9599
2025-01-24 10:39:19 ON 2025-04-17 83 54.9591
2025-01-23 15:36:32 ON 2025-01-24 1 56.0044
2025-01-23 15:26:55 ON 2025-01-24 1 55.95
2025-01-23 15:23:34 ON 2025-01-24 1 55.93
2025-01-23 15:18:06 ON 2025-02-21 29 55.91
2025-01-23 15:11:28 ON 2025-01-24 1 55.87
2025-01-23 13:13:57 ON 2025-01-24 1 55.645
2025-01-23 10:47:29 ON 2025-04-17 84 54.785
2025-01-23 09:55:32 ON 2025-01-24 1 54.845
2025-01-23 09:54:59 ON 2025-01-24 1 54.78
2025-01-22 15:23:51 ON 2025-01-24 2 56.005
2025-01-22 11:42:21 ON 2025-02-21 30 56.16
2025-01-21 13:37:50 ON 2025-06-20 150 55.675
2025-01-21 13:37:47 ON 2025-06-20 150 55.6699
2025-01-21 10:50:26 ON 2025-09-19 241 55.76
2025-01-21 10:29:18 ON 2025-01-24 3 55.815
2025-01-17 10:15:43 ON 2025-01-24 7 55.0548
2025-01-17 10:15:43 ON 2025-01-24 7 55.055
2025-01-17 10:13:31 ON 2025-01-24 7 54.8552
2025-01-17 09:54:10 ON 2025-01-17 0 54.7106
2025-01-16 15:55:59 ON 2025-01-17 1 53.605
2025-01-16 15:47:12 ON 2025-01-17 1 53.69
2025-01-16 15:47:03 ON 2025-01-17 1 53.705
2025-01-16 14:58:49 ON 2025-01-17 1 53.965
2025-01-16 14:58:49 ON 2025-01-17 1 53.965
2025-01-16 14:58:49 ON 2025-01-17 1 53.965
2025-01-16 14:58:49 ON 2025-01-17 1 53.965
2025-01-16 14:58:49 ON 2025-01-17 1 53.965
2025-01-16 14:58:49 ON 2025-01-17 1 53.965
2025-01-16 14:58:49 ON 2025-01-17 1 53.965
2025-01-16 13:39:35 ON 2025-09-19 246 54.055
2025-01-16 13:12:39 ON 2026-01-16 365 54.24
2025-01-16 12:02:58 ON 2025-03-21 64 54.495
2025-01-16 12:02:58 ON 2025-03-21 64 54.495
2025-01-16 12:00:30 ON 2026-01-16 365 54.42
2025-01-16 10:49:47 ON 2025-01-17 1 54.025
2025-01-16 10:39:10 ON 2025-01-17 1 54.1445
2025-01-16 09:54:21 ON 2025-02-21 36 53.9893
2025-01-15 10:55:53 ON 2025-01-31 16 55.92
2025-01-15 10:54:27 ON 2025-01-31 16 55.88
2025-01-15 10:23:57 ON 2025-02-14 30 56.145
2025-01-15 10:23:02 ON 2025-02-14 30 56.085
2025-01-14 15:56:24 ON 2025-01-24 10 55.225
2025-01-14 12:00:13 ON 2027-01-15 731 54.655
2025-01-13 14:56:35 ON 2025-03-21 67 55.995
2025-01-13 13:04:43 ON 2025-02-21 39 54.8947
2025-01-13 13:04:43 ON 2025-02-21 39 54.8947
2025-01-13 09:56:11 ON 2025-06-20 158 55.2
2025-01-10 15:25:33 ON 2025-01-17 7 54.4089
2025-01-10 15:25:33 ON 2025-01-17 7 54.4001
2025-01-10 15:24:55 ON 2025-01-17 7 54.38
2025-01-10 14:59:10 ON 2025-02-21 42 54.445
2025-01-10 14:44:05 ON 2026-01-16 371 54.73
2025-01-10 14:44:05 ON 2026-01-16 371 54.675
2025-01-10 14:28:37 ON 2025-02-21 42 54.725
2025-01-10 14:18:28 ON 2025-02-21 42 54.45
2025-01-10 13:37:01 ON 2025-03-21 70 55.22
2025-01-10 13:35:45 ON 2025-09-19 252 55.21
2025-01-10 11:47:49 ON 2026-01-16 371 54.075
2025-01-10 10:56:47 ON 2025-01-17 7 54.26
2025-01-10 10:21:20 ON 2025-01-17 7 55.09
2025-01-10 10:00:33 ON 2025-04-17 97 55.1355
2025-01-10 10:00:33 ON 2025-04-17 97 55.1351
2025-01-10 10:00:33 ON 2025-04-17 97 55.1355
2025-01-10 09:45:08 ON 2025-03-21 70 56.3449
2025-01-10 09:33:08 ON 2025-01-10 0 56.0244
2025-01-10 09:32:52 ON 2025-01-10 0 56.0299
2025-01-10 09:32:51 ON 2025-01-10 0 56.0652
2025-01-08 15:51:50 ON 2026-01-16 373 58.5359
2025-01-08 14:05:25 ON 2025-01-17 9 58.2412
2025-01-08 13:21:04 ON 2025-01-10 2 58.21
2025-01-08 11:42:22 ON 2025-01-17 9 59.6851
2025-01-08 10:12:15 ON 2025-01-17 9 60.685
2025-01-08 09:53:52 ON 2025-01-10 2 61.1151
2025-01-07 15:59:41 ON 2025-01-10 3 62.725
2025-01-07 15:58:00 ON 2025-01-24 17 62.695
2025-01-07 15:57:00 ON 2025-01-24 17 62.635
2025-01-07 15:56:31 ON 2025-01-24 17 62.6996
2025-01-07 15:56:17 ON 2025-01-24 17 62.7043
2025-01-07 15:55:33 ON 2025-01-10 3 62.71
2025-01-07 15:54:20 ON 2025-01-24 17 62.8918
2025-01-07 15:53:03 ON 2025-01-10 3 62.95
2025-01-07 15:53:03 ON 2025-01-10 3 62.94
2025-01-07 15:41:19 ON 2025-01-24 17 62.5795
2025-01-07 15:40:36 ON 2025-01-17 10 62.505
2025-01-07 15:38:19 ON 2025-02-07 31 62.41
2025-01-07 15:38:19 ON 2025-02-07 31 62.42
2025-01-07 15:37:46 ON 2025-01-24 17 62.4
2025-01-07 15:28:28 ON 2025-01-24 17 62.64
2025-01-07 15:28:28 ON 2025-01-24 17 62.64
2025-01-07 15:26:03 ON 2025-01-24 17 62.84
2025-01-07 11:34:20 ON 2025-01-24 17 64.31
2025-01-06 15:08:23 ON 2025-04-17 101 64.49
2025-01-06 12:09:25 ON 2025-01-17 11 65.825
2025-01-06 09:43:06 ON 2025-01-17 11 66.6854
2025-01-06 09:37:03 ON 2025-03-21 74 66.0005
2025-01-03 14:46:38 ON 2025-01-17 14 64.435
2025-01-03 14:46:38 ON 2025-01-17 14 64.435
2025-01-03 14:46:38 ON 2025-01-17 14 64.435
2025-01-03 13:49:47 ON 2025-01-17 14 63.8
2025-01-03 13:39:27 ON 2025-01-17 14 63.78
2025-01-03 13:26:08 ON 2025-01-03 0 63.5349
2025-01-03 13:26:08 ON 2025-01-03 0 63.5254
2025-01-03 09:56:30 ON 2025-01-03 0 61.7054
2025-01-03 09:56:12 ON 2025-01-03 0 61.86
2025-01-03 09:40:59 ON 2025-01-17 14 61.8836
2025-01-02 12:55:35 ON 2027-01-15 743 62.3534
2025-01-02 09:46:53 ON 2025-03-21 78 63.6537
2025-01-02 09:35:32 ON 2025-01-03 1 63.4904
2025-01-02 09:35:32 ON 2025-01-03 1 63.49
2024-12-31 15:15:49 ON 2025-01-03 3 63.0004
2024-12-31 14:58:12 ON 2025-01-17 17 63.13
2024-12-31 14:58:05 ON 2025-01-17 17 63.1199
2024-12-31 14:48:23 ON 2025-01-17 17 62.955
2024-12-31 12:33:02 ON 2025-01-03 3 63.14
2024-12-31 10:01:50 ON 2025-01-03 3 63.2804
2024-12-30 12:03:04 ON 2026-01-16 382 63.545
2024-12-30 11:40:30 ON 2025-01-17 18 63.5549
2024-12-30 10:38:09 ON 2025-01-17 18 63.67
2024-12-30 10:38:09 ON 2025-01-17 18 63.77
2024-12-30 10:38:09 ON 2025-01-17 18 63.7694
2024-12-27 09:54:26 ON 2025-01-03 7 66.85
2024-12-27 09:54:26 ON 2025-01-03 7 66.85
2024-12-24 10:11:02 ON 2024-12-27 3 67.4199
2024-12-24 10:11:02 ON 2024-12-27 3 67.4199
2024-12-23 12:15:32 ON 2025-01-10 18 66.08
2024-12-23 10:43:52 ON 2025-01-17 25 65.845
2024-12-20 15:26:48 ON 2025-01-10 21 65.8579
2024-12-20 09:49:22 ON 2025-01-17 28 64.765
2024-12-20 09:49:22 ON 2025-01-17 28 64.7677
2024-12-18 15:47:57 ON 2024-12-20 2 64.9099
2024-12-18 15:20:57 ON 2024-12-20 2 66.1413
2024-12-18 15:07:07 ON 2025-04-17 120 66.8587
2024-12-18 10:01:19 ON 2025-01-10 23 68.69
2024-12-17 11:02:58 ON 2025-01-17 31 67.77
2024-12-17 11:02:58 ON 2025-01-17 31 67.77
2024-12-17 09:37:53 ON 2024-12-27 10 70.175
2024-12-17 09:32:27 ON 2024-12-20 3 67.8198
2024-12-16 15:36:57 ON 2024-12-20 4 66.875
2024-12-13 15:59:13 ON 2025-01-10 28 65.915
2024-12-13 15:59:11 ON 2025-01-10 28 65.91
2024-12-13 12:41:54 ON 2025-09-19 280 65.575
2024-12-13 12:41:33 ON 2025-08-15 245 65.56
2024-12-13 10:28:05 ON 2024-12-20 7 64.97
2024-12-13 10:28:05 ON 2024-12-20 7 64.97
2024-12-13 09:50:07 ON 2024-12-13 0 66.3105
2024-12-12 15:54:42 ON 2024-12-20 8 67.21
2024-12-12 15:54:42 ON 2024-12-20 8 67.21
2024-12-12 10:35:54 ON 2024-12-13 1 66.725
2024-12-11 13:01:47 ON 2025-01-17 37 67.465
2024-12-11 11:37:05 ON 2025-06-20 191 67.165
2024-12-10 11:30:38 ON 2025-06-20 192 66.565
2024-12-10 10:22:43 ON 2025-01-17 38 66.8106
2024-12-10 09:35:19 ON 2024-12-20 10 66.95
2024-12-09 10:36:11 ON 2025-03-21 102 68.04
2024-12-09 10:35:35 ON 2025-04-17 129 68.1029
2024-12-09 09:54:36 ON 2024-12-20 11 68.2551
2024-12-09 09:47:23 ON 2024-12-20 11 68.2049
2024-12-09 09:39:52 ON 2024-12-20 11 67.5402
2024-12-09 09:39:52 ON 2024-12-20 11 67.54
2024-12-09 09:39:21 ON 2024-12-13 4 67.57
2024-12-09 09:39:21 ON 2024-12-13 4 67.57
2024-12-09 09:39:10 ON 2024-12-20 11 67.4276
2024-12-09 09:39:10 ON 2024-12-20 11 67.43
2024-12-06 13:47:36 ON 2024-12-13 7 66.49
2024-12-06 10:49:15 ON 2025-01-17 42 66.9611
2024-12-06 10:03:37 ON 2024-12-20 14 66.8475
2024-12-06 10:00:13 ON 2025-01-17 42 66.463
2024-12-05 13:19:25 ON 2025-09-19 288 66.145
2024-12-05 10:23:57 ON 2024-12-13 8 65.205
2024-12-05 10:23:32 ON 2024-12-13 8 65.275
2024-12-05 10:22:51 ON 2025-03-21 106 65.305
2024-12-04 15:27:04 ON 2025-01-10 37 65.525
2024-12-04 15:07:18 ON 2025-01-03 30 65.665
2024-12-04 15:07:13 ON 2025-01-03 30 65.705
2024-12-04 15:07:13 ON 2025-01-03 30 65.7
2024-12-04 15:07:13 ON 2025-01-03 30 65.7005
2024-12-04 15:07:13 ON 2025-01-03 30 65.705
2024-12-04 13:32:22 ON 2024-12-13 9 66.5799
2024-12-04 13:30:50 ON 2024-12-27 23 66.415
2024-12-04 12:57:06 ON 2024-12-13 9 66.51
2024-12-04 12:55:24 ON 2025-01-17 44 66.41
2024-12-04 12:34:37 ON 2025-01-17 44 66.67
2024-12-04 12:34:37 ON 2025-01-17 44 66.6652
2024-12-04 12:33:27 ON 2025-01-17 44 66.625
2024-12-04 12:26:37 ON 2025-04-17 134 66.6696
2024-12-04 12:03:55 ON 2024-12-06 2 67.035
2024-12-04 11:17:32 ON 2024-12-06 2 67.2853
2024-12-04 10:10:38 ON 2024-12-06 2 67.4249
2024-12-04 10:08:40 ON 2025-01-17 44 67.4892
2024-12-04 10:07:57 ON 2024-12-20 16 67.4
2024-12-04 10:05:57 ON 2024-12-06 2 67.4412
2024-12-04 10:04:21 ON 2024-12-20 16 66.96
2024-12-04 10:02:53 ON 2024-12-20 16 66.96
2024-12-04 10:02:53 ON 2024-12-20 16 66.9741
2024-12-04 09:59:09 ON 2024-12-06 2 66.99
2024-12-04 09:43:59 ON 2024-12-20 16 68.0551
2024-12-03 14:45:37 ON 2024-12-06 3 70.2375
2024-12-03 14:45:36 ON 2024-12-06 3 70.32
2024-12-03 14:45:17 ON 2024-12-06 3 70.2049
2024-12-03 13:56:02 ON 2024-12-06 3 70.1551
2024-12-03 13:55:14 ON 2024-12-13 10 70.23
2024-12-03 11:55:59 ON 2024-12-06 3 71.6166
2024-12-03 11:42:40 ON 2024-12-06 3 71.5547
2024-12-03 11:42:35 ON 2024-12-06 3 71.68
2024-12-03 11:42:31 ON 2024-12-06 3 71.6545
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:XS4 103,12 €
IT:1ON 110,80 €
GB:0KC4 133,20 $
AT:ONSE 112,40 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center