ONDS / Ondas Inc. - Aktien-Optionen Fluss

Ondas Inc.

ONDS / Ondas Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 15:57:19 ONDS SELL -O-|--- PUT 2026-06-05 1 11.5 11.965 -3.89 SSR ARCA-TRADE 10087 1.11 4,900 -0.42
2026-06-04 15:48:34 ONDS 2026-06-12 8 12.045 SSR
2026-06-04 15:48:34 ONDS 2026-06-12 8 12.045 SSR
2026-06-04 15:43:28 ONDS 2026-06-12 8 12.025 SSR
2026-06-04 15:26:52 ONDS 2026-07-17 43 12.075 SSR
2026-06-04 15:19:59 ONDS 2026-06-05 1 12.08 SSR
2026-06-04 15:19:51 ONDS 2026-06-05 1 12.085 SSR
2026-06-04 14:58:46 ONDS 2026-06-05 1 12.1049 SSR
2026-06-04 14:24:43 ONDS 2026-06-05 1 12.365 SSR
2026-06-04 14:22:44 ONDS 2026-06-05 1 12.355 SSR
2026-06-04 14:19:46 ONDS 2026-06-12 8 12.235 SSR
2026-06-04 14:19:09 ONDS 2026-06-12 8 12.225 SSR
2026-06-04 14:19:09 ONDS 2026-06-12 8 12.225 SSR
2026-06-04 14:11:48 ONDS 2026-06-05 1 12.215 SSR
2026-06-04 14:02:00 ONDS 2026-06-18 14 12.065 SSR
2026-06-04 14:01:56 ONDS 2026-06-18 14 12.065 SSR
2026-06-04 13:33:05 ONDS 2026-06-18 14 12.055 SSR
2026-06-04 13:33:05 ONDS 2026-06-18 14 12.055 SSR
2026-06-04 13:31:22 ONDS 2026-06-18 14 12.06 SSR
2026-06-04 13:31:21 ONDS 2026-06-18 14 12.055 SSR
2026-06-04 13:29:07 ONDS 2026-06-18 14 12.045 SSR
2026-06-04 13:26:56 ONDS 2026-06-05 1 12.005 SSR
2026-06-04 13:26:16 ONDS 2026-06-05 1 11.985 SSR
2026-06-04 12:52:29 ONDS 2026-06-05 1 11.865 SSR
2026-06-04 12:52:01 ONDS 2026-06-05 1 11.875 SSR
2026-06-04 12:52:02 ONDS 2026-06-05 1 11.875 SSR
2026-06-04 12:30:19 ONDS 2026-06-05 1 12.025 SSR
2026-06-04 12:30:19 ONDS 2026-06-05 1 12.0156 SSR
2026-06-04 12:28:31 ONDS 2026-06-18 14 12.055 SSR
2026-06-04 12:28:28 ONDS 2026-06-18 14 12.045 SSR
2026-06-04 12:24:34 ONDS 2026-06-18 14 12.045 SSR
2026-06-04 11:50:09 ONDS 2026-06-05 1 11.855 SSR
2026-06-04 11:37:38 ONDS 2027-01-15 225 12.0463 SSR
2026-06-04 11:35:55 ONDS 2026-06-05 1 12.095 SSR
2026-06-04 11:31:35 ONDS 2026-06-12 8 12.055 SSR
2026-06-04 11:31:35 ONDS 2026-06-12 8 12.055 SSR
2026-06-04 11:27:33 ONDS 2026-06-12 8 12.125 SSR
2026-06-04 11:19:12 ONDS 2026-07-10 36 12.175 SSR
2026-06-04 11:19:10 ONDS 2026-06-05 1 12.175 SSR
2026-06-04 11:19:12 ONDS 2026-07-10 36 12.175 SSR
2026-06-04 11:19:12 ONDS 2026-07-10 36 12.175 SSR
2026-06-04 11:19:10 ONDS 2026-07-10 36 12.175 SSR
2026-06-04 11:19:10 ONDS 2026-06-05 1 12.175 SSR
2026-06-04 11:19:06 ONDS 2026-07-10 36 12.155 SSR
2026-06-04 11:19:06 ONDS 2026-07-10 36 12.155 SSR
2026-06-04 11:18:44 ONDS 2026-06-05 1 12.175 SSR
2026-06-04 11:14:42 ONDS 2026-06-05 1 12.155 SSR
2026-06-04 11:08:52 ONDS 2026-06-05 1 12.135 SSR
2026-06-04 11:07:37 ONDS 2026-06-12 8 12.055 SSR
2026-06-04 11:07:37 ONDS 2026-06-12 8 12.055 SSR
2026-06-04 11:03:57 ONDS 2026-06-05 1 12.025 SSR
2026-06-04 11:02:09 ONDS 2026-06-05 1 12.015 SSR
2026-06-04 10:59:51 ONDS 2026-06-05 1 12.025 SSR
2026-06-04 10:47:43 ONDS 2026-06-12 8 11.875 SSR
2026-06-04 10:36:47 ONDS 2026-06-12 8 11.965 SSR
2026-06-04 10:27:18 ONDS 2026-06-12 8 11.8155 SSR
2026-06-04 10:20:03 ONDS 2026-06-05 1 11.8255 SSR
2026-06-04 10:19:26 ONDS 2026-09-18 106 11.805 SSR
2026-06-04 10:18:29 ONDS 2026-07-17 43 11.855 SSR
2026-06-04 10:18:29 ONDS 2026-07-17 43 11.855 SSR
2026-06-04 10:14:42 ONDS 2026-06-05 1 11.825 SSR
2026-06-04 10:12:59 ONDS 2026-06-12 8 11.7455 SSR
2026-06-04 10:12:24 ONDS 2026-06-12 8 11.755 SSR
2026-06-04 10:12:24 ONDS 2026-06-12 8 11.755 SSR
2026-06-04 10:11:36 ONDS 2026-07-17 43 11.745 SSR
2026-06-04 10:11:36 ONDS 2026-07-17 43 11.745 SSR
2026-06-04 10:06:46 ONDS 2026-06-05 1 11.5755 SSR
2026-06-04 10:03:32 ONDS 2026-06-18 14 11.5454 SSR
2026-06-04 10:00:41 ONDS 2026-07-17 43 11.455 SSR
2026-06-04 09:49:33 ONDS 2026-07-17 43 11.315 SSR
2026-06-04 09:49:33 ONDS 2026-07-17 43 11.315 SSR
2026-06-04 09:46:57 ONDS 2026-06-05 1 11.3451 SSR
2026-06-04 09:41:52 ONDS 2026-06-05 1 11.4043 SSR
2026-06-04 09:37:45 ONDS 2026-06-12 8 11.355 SSR
2026-06-04 09:36:08 ONDS 2026-07-17 43 11.225 SSR
2026-06-04 09:32:45 ONDS 2026-06-12 8 11.22 SSR
2026-06-04 09:32:45 ONDS 2026-06-12 8 11.215 SSR
2026-06-04 09:31:55 ONDS 2026-07-17 43 11.095 SSR
2026-06-04 09:31:56 ONDS 2026-07-17 43 11.085 SSR
2026-06-04 09:30:40 ONDS 2026-07-17 43 11.2942 SSR
2026-06-04 09:30:40 ONDS 2026-07-17 43 11.2942 SSR
2026-06-03 15:58:13 ONDS 2026-06-12 9 11.595 SSR
2026-06-03 15:57:35 ONDS 2028-01-21 597 11.585 SSR
2026-06-03 15:38:07 ONDS 2026-06-05 2 11.715 SSR
2026-06-03 15:38:08 ONDS 2026-06-05 2 11.715 SSR
2026-06-03 15:38:07 ONDS 2026-06-05 2 11.715 SSR
2026-06-03 15:31:10 ONDS 2026-06-05 2 11.675 SSR
2026-06-03 15:09:13 ONDS 2026-06-18 15 11.775 SSR
2026-06-03 14:58:43 ONDS 2026-06-05 2 11.865 SSR
2026-06-03 14:07:32 ONDS 2026-07-17 44 11.945 SSR
2026-06-03 13:58:59 ONDS 2026-09-18 107 11.875 SSR
2026-06-03 13:58:59 ONDS 2026-09-18 107 11.875 SSR
2026-06-03 13:56:15 ONDS 2026-06-18 15 11.855 SSR
2026-06-03 13:56:15 ONDS 2026-06-18 15 11.855 SSR
2026-06-03 13:43:25 ONDS 2026-07-17 44 11.895 SSR
2026-06-03 13:43:15 ONDS 2026-07-17 44 11.895 SSR
2026-06-03 13:40:51 ONDS 2026-06-18 15 11.905 SSR
2026-06-03 13:39:59 ONDS 2026-06-18 15 11.875 SSR
2026-06-03 13:24:21 ONDS 2026-06-05 2 11.725 SSR
2026-06-03 13:24:21 ONDS 2026-06-05 2 11.725 SSR
2026-06-03 13:20:23 ONDS 2026-06-18 15 11.705 SSR
2026-06-03 13:20:23 ONDS 2026-06-18 15 11.705 SSR
2026-06-03 13:04:07 ONDS 2026-06-05 2 11.735 SSR
2026-06-03 12:56:11 ONDS 2026-06-18 15 11.735 SSR
2026-06-03 12:41:06 ONDS 2026-06-12 9 11.6657 SSR
2026-06-03 12:11:25 ONDS 2027-01-15 226 11.805 SSR
2026-06-03 12:02:45 ONDS 2026-06-05 2 11.775 SSR
2026-06-03 12:00:39 ONDS 2026-06-05 2 11.815 SSR
2026-06-03 12:00:07 ONDS 2026-06-12 9 11.835 SSR
2026-06-03 12:00:07 ONDS 2026-06-12 9 11.835 SSR
2026-06-03 11:57:23 ONDS 2026-06-05 2 11.845 SSR
2026-06-03 11:49:35 ONDS 2026-06-18 15 11.765 SSR
2026-06-03 11:46:33 ONDS 2026-06-05 2 11.745 SSR
2026-06-03 11:35:26 ONDS 2026-06-12 9 11.715 SSR
2026-06-03 11:32:13 ONDS 2026-06-18 15 11.805 SSR
2026-06-03 11:25:22 ONDS 2026-06-05 2 11.72 SSR
2026-06-03 11:20:44 ONDS 2026-06-05 2 11.745 SSR
2026-06-03 11:18:33 ONDS 2026-06-18 15 11.725 SSR
2026-06-03 11:12:38 ONDS 2026-06-18 15 11.8351 SSR
2026-06-03 11:10:58 ONDS 2028-01-21 597 11.845 SSR
2026-06-03 10:56:55 ONDS 2026-06-18 15 11.955 SSR
2026-06-03 10:55:44 ONDS 2026-06-18 15 11.965 SSR
2026-06-03 10:54:55 ONDS 2026-07-10 37 11.955 SSR
2026-06-03 10:54:57 ONDS 2026-07-10 37 11.945 SSR
2026-06-03 10:54:53 ONDS 2026-07-10 37 11.955 SSR
2026-06-03 10:54:55 ONDS 2026-07-10 37 11.955 SSR
2026-06-03 10:54:53 ONDS 2026-07-10 37 11.955 SSR
2026-06-03 10:52:36 ONDS 2026-06-12 9 11.925 SSR
2026-06-03 10:52:36 ONDS 2026-06-12 9 11.925 SSR
2026-06-03 10:50:33 ONDS 2026-06-12 9 11.825 SSR
2026-06-03 10:49:36 ONDS 2026-06-05 2 11.845 SSR
2026-06-03 10:49:22 ONDS 2026-06-26 23 11.855 SSR
2026-06-03 10:44:40 ONDS 2026-06-05 2 11.915 SSR
2026-06-03 10:43:50 ONDS 2026-06-05 2 11.935 SSR
2026-06-03 10:40:01 ONDS 2026-06-05 2 11.975 SSR
2026-06-03 10:26:48 ONDS 2026-06-05 2 12.155 SSR
2026-06-03 10:26:27 ONDS 2026-06-18 15 12.145 SSR
2026-06-03 10:22:45 ONDS 2026-07-17 44 12.11 SSR
2026-06-03 10:22:38 ONDS 2026-06-18 15 12.125 SSR
2026-06-03 10:19:43 ONDS 2026-09-18 107 12.255 SSR
2026-06-03 10:17:31 ONDS 2026-06-12 9 12.255 SSR
2026-06-03 10:15:15 ONDS 2026-06-05 2 12.345 SSR
2026-06-03 10:13:39 ONDS 2026-06-12 9 12.445 SSR
2026-06-03 10:12:53 ONDS 2026-06-05 2 12.445 SSR
2026-06-03 10:12:53 ONDS 2026-06-12 9 12.435 SSR
2026-06-03 10:12:45 ONDS 2026-06-12 9 12.4555 SSR
2026-06-03 10:12:21 ONDS 2026-06-05 2 12.48 SSR
2026-06-03 10:12:21 ONDS 2026-06-05 2 12.48 SSR
2026-06-03 10:11:45 ONDS 2026-06-05 2 12.465 SSR
2026-06-03 10:10:29 ONDS 2026-06-18 15 12.415 SSR
2026-06-03 10:08:57 ONDS 2026-07-17 44 12.3349 SSR
2026-06-03 10:05:27 ONDS 2026-07-17 44 12.335 SSR
2026-06-03 10:03:33 ONDS 2026-06-18 15 12.295 SSR
2026-06-03 09:59:23 ONDS 2026-06-05 2 12.23 SSR
2026-06-03 09:59:23 ONDS 2026-06-05 2 12.23 SSR
2026-06-03 09:58:52 ONDS 2026-06-18 15 12.295 SSR
2026-06-03 09:53:09 ONDS 2026-06-05 2 12.325 SSR
2026-06-03 09:52:51 ONDS 2026-06-05 2 12.355 SSR
2026-06-03 09:52:30 ONDS 2026-07-02 29 12.3337 SSR
2026-06-03 09:52:30 ONDS 2026-07-02 29 12.335 SSR
2026-06-03 09:52:30 ONDS 2026-07-02 29 12.335 SSR
2026-06-03 09:52:24 ONDS 2026-07-02 29 12.2854 SSR
2026-06-03 09:52:24 ONDS 2026-07-02 29 12.285 SSR
2026-06-03 09:51:31 ONDS 2026-06-05 2 12.285 SSR
2026-06-03 09:48:24 ONDS 2026-06-18 15 12.145 SSR
2026-06-03 09:46:38 ONDS 2026-06-18 15 12.255 SSR
2026-06-03 09:44:57 ONDS 2026-06-05 2 12.295 SSR
2026-06-03 09:44:57 ONDS 2026-06-05 2 12.295 SSR
2026-06-03 09:44:15 ONDS 2026-06-12 9 12.255 SSR
2026-06-03 09:41:20 ONDS 2026-06-26 23 12.355
2026-06-03 09:39:41 ONDS 2026-06-18 15 12.425
2026-06-03 09:39:01 ONDS 2026-07-02 29 12.475
2026-06-03 09:38:57 ONDS 2026-06-12 9 12.4854
2026-06-03 09:37:58 ONDS 2026-06-12 9 12.48
2026-06-03 09:37:00 ONDS 2026-06-05 2 12.4507
2026-06-03 09:36:48 ONDS 2026-06-05 2 12.475
2026-06-03 09:36:26 ONDS 2026-06-05 2 12.575
2026-06-03 09:35:33 ONDS 2026-06-12 9 12.535
2026-06-03 09:35:10 ONDS 2026-06-05 2 12.565
2026-06-03 09:33:44 ONDS 2026-06-05 2 12.475
2026-06-03 09:33:04 ONDS 2026-06-05 2 12.4413
2026-06-03 09:33:04 ONDS 2026-06-05 2 12.4413
2026-06-03 09:32:56 ONDS 2026-06-05 2 12.465
2026-06-03 09:32:56 ONDS 2026-06-05 2 12.465
2026-06-03 09:32:53 ONDS 2026-06-05 2 12.455
2026-06-03 09:32:53 ONDS 2026-06-05 2 12.506
2026-06-03 09:32:53 ONDS 2026-06-05 2 12.455
2026-06-03 09:32:53 ONDS 2026-06-05 2 12.505
2026-06-03 09:32:53 ONDS 2026-06-05 2 12.506
2026-06-03 09:32:12 ONDS 2026-06-05 2 12.6899
2026-06-03 09:32:12 ONDS 2026-06-05 2 12.69
2026-06-03 09:30:57 ONDS 2026-06-05 2 12.5624
2026-06-03 09:30:54 ONDS 2026-06-05 2 12.5912
2026-06-03 09:30:15 ONDS 2026-06-12 9 12.4456
2026-06-02 15:42:22 ONDS 2026-06-05 3 13.695
2026-06-02 15:42:22 ONDS 2026-06-05 3 13.695
2026-06-02 15:38:00 ONDS 2026-06-05 3 13.815
2026-06-02 15:38:00 ONDS 2026-06-05 3 13.825
2026-06-02 15:35:44 ONDS 2026-06-05 3 13.69
2026-06-02 15:30:02 ONDS 2026-06-12 10 13.63
2026-06-02 15:02:20 ONDS 2026-07-17 45 13.355
2026-06-02 14:22:30 ONDS 2026-06-05 3 13.4858
2026-06-02 14:19:42 ONDS 2026-06-12 10 13.4842
2026-06-02 14:17:15 ONDS 2026-06-05 3 13.4142
2026-06-02 14:05:29 ONDS 2026-06-05 3 13.355
2026-06-02 13:26:04 ONDS 2026-06-05 3 13.6149
2026-06-02 12:50:41 ONDS 2026-06-05 3 13.625
2026-06-02 12:50:16 ONDS 2026-06-12 10 13.6051
2026-06-02 12:33:20 ONDS 2026-09-18 108 13.675
2026-06-02 12:33:20 ONDS 2026-09-18 108 13.675
2026-06-02 12:32:41 ONDS 2026-06-18 16 13.655
2026-06-02 12:32:41 ONDS 2026-06-18 16 13.655
2026-06-02 12:32:01 ONDS 2026-09-18 108 13.6951
2026-06-02 12:32:01 ONDS 2026-09-18 108 13.69
2026-06-02 12:15:27 ONDS 2026-06-05 3 13.675
2026-06-02 12:15:17 ONDS 2026-06-05 3 13.665
2026-06-02 12:15:14 ONDS 2026-06-05 3 13.655
2026-06-02 12:15:08 ONDS 2026-06-05 3 13.6558
2026-06-02 12:14:32 ONDS 2026-06-05 3 13.675
2026-06-02 11:46:44 ONDS 2026-07-17 45 13.505
2026-06-02 11:32:07 ONDS 2026-12-18 199 13.5452
2026-06-02 11:26:16 ONDS 2026-12-18 199 13.615
2026-06-02 11:23:52 ONDS 2026-12-18 199 13.615
2026-06-02 11:23:52 ONDS 2026-12-18 199 13.615
2026-06-02 11:23:52 ONDS 2026-12-18 199 13.615
2026-06-02 11:18:59 ONDS 2026-06-05 3 13.55
2026-06-02 11:18:58 ONDS 2026-07-02 30 13.505
2026-06-02 11:15:55 ONDS 2026-09-18 108 13.455
2026-06-02 11:09:04 ONDS 2026-06-18 16 13.3949
2026-06-02 11:08:58 ONDS 2026-06-18 16 13.375
2026-06-02 10:33:39 ONDS 2026-07-17 45 13.3664
2026-06-02 10:33:39 ONDS 2026-07-17 45 13.365
2026-06-02 10:33:35 ONDS 2026-07-17 45 13.3657
2026-06-02 10:19:42 ONDS 2026-07-17 45 13.475
2026-06-02 10:18:06 ONDS 2026-06-12 10 13.435
2026-06-02 10:15:07 ONDS 2026-06-18 16 13.3656
2026-06-02 10:04:45 ONDS 2026-07-17 45 13.235
2026-06-02 10:04:45 ONDS 2026-07-17 45 13.235
2026-06-02 09:59:50 ONDS 2026-07-17 45 13.205
2026-06-02 09:59:41 ONDS 2026-06-18 16 13.174
2026-06-02 09:57:29 ONDS 2026-06-05 3 13.315
2026-06-02 09:57:29 ONDS 2026-06-05 3 13.315
2026-06-02 09:56:42 ONDS 2026-06-05 3 13.295
2026-06-02 09:56:01 ONDS 2026-06-05 3 13.245
2026-06-02 09:55:28 ONDS 2026-06-05 3 13.295
2026-06-02 09:55:28 ONDS 2026-06-05 3 13.305
2026-06-02 09:55:28 ONDS 2026-06-05 3 13.305
2026-06-02 09:55:28 ONDS 2026-06-05 3 13.295
2026-06-02 09:54:42 ONDS 2026-06-05 3 13.295
2026-06-02 09:48:05 ONDS 2026-06-05 3 13.235
2026-06-02 09:46:20 ONDS 2026-06-05 3 13.315
2026-06-02 09:46:03 ONDS 2026-09-18 108 13.3649
2026-06-02 09:44:52 ONDS 2026-06-12 10 13.1854
2026-06-02 09:43:23 ONDS 2026-06-05 3 13.21
2026-06-02 09:41:29 ONDS 2026-06-05 3 13.275
2026-06-02 09:36:45 ONDS 2026-06-05 3 13.5446
2026-06-02 09:35:07 ONDS 2026-06-05 3 13.625
2026-06-02 09:34:02 ONDS 2026-06-05 3 13.736
2026-06-02 09:34:02 ONDS 2026-06-05 3 13.736
2026-06-02 09:31:50 ONDS 2026-06-05 3 13.7241
2026-06-02 09:31:50 ONDS 2026-06-05 3 13.725
2026-06-02 09:31:50 ONDS 2026-06-05 3 13.725
2026-06-02 09:31:50 ONDS 2026-06-05 3 13.725
2026-06-02 09:31:26 ONDS 2026-06-18 16 13.975
2026-06-02 09:31:26 ONDS 2026-06-18 16 13.935
2026-06-01 15:57:31 ONDS 2026-06-05 4 13.475 SSR
2026-06-01 15:57:31 ONDS 2026-06-05 4 13.475 SSR
2026-06-01 15:57:28 ONDS 2026-06-05 4 13.475 SSR
2026-06-01 15:57:28 ONDS 2026-06-05 4 13.475 SSR
2026-06-01 15:57:24 ONDS 2026-06-05 4 13.475 SSR
2026-06-01 15:57:24 ONDS 2026-06-05 4 13.475 SSR
2026-06-01 15:57:22 ONDS 2026-06-05 4 13.4749 SSR
2026-06-01 15:55:53 ONDS 2026-06-18 17 13.475 SSR
2026-06-01 15:22:49 ONDS 2026-06-18 17 13.655 SSR
2026-06-01 15:09:07 ONDS 2026-06-18 17 13.705 SSR
2026-06-01 15:08:32 ONDS 2026-06-18 17 13.715 SSR
2026-06-01 15:00:09 ONDS 2026-06-05 4 13.65 SSR
2026-06-01 15:00:09 ONDS 2026-06-05 4 13.6451 SSR
2026-06-01 14:59:40 ONDS 2026-06-05 4 13.665 SSR
2026-06-01 14:59:11 ONDS 2026-06-05 4 13.6657 SSR
2026-06-01 14:53:51 ONDS 2026-06-12 11 13.895 SSR
2026-06-01 14:53:20 ONDS 2026-06-05 4 13.855 SSR
2026-06-01 14:48:01 ONDS 2026-06-18 17 13.7843 SSR
2026-06-01 14:48:01 ONDS 2026-06-18 17 13.7843 SSR
2026-06-01 14:40:36 ONDS 2026-07-17 46 13.775 SSR
2026-06-01 14:37:41 ONDS 2026-06-26 25 13.825 SSR
2026-06-01 14:37:42 ONDS 2026-06-26 25 13.825 SSR
2026-06-01 14:20:13 ONDS 2026-06-18 17 13.765 SSR
2026-06-01 14:18:07 ONDS 2026-06-18 17 13.805 SSR
2026-06-01 14:17:58 ONDS 2026-06-18 17 13.805 SSR
2026-06-01 14:17:58 ONDS 2026-06-18 17 13.805 SSR
2026-06-01 14:15:53 ONDS 2026-06-05 4 13.805 SSR
2026-06-01 14:15:28 ONDS 2026-06-05 4 13.815 SSR
2026-06-01 14:13:32 ONDS 2026-06-05 4 13.715 SSR
2026-06-01 14:13:01 ONDS 2026-07-17 46 13.695 SSR
2026-06-01 14:13:01 ONDS 2026-07-17 46 13.695 SSR
2026-06-01 14:12:41 ONDS 2026-06-05 4 13.695 SSR
2026-06-01 14:12:16 ONDS 2026-06-05 4 13.715 SSR
2026-06-01 14:12:16 ONDS 2026-06-05 4 13.685 SSR
2026-06-01 14:12:16 ONDS 2026-06-18 17 13.715 SSR
2026-06-01 14:12:16 ONDS 2026-06-05 4 13.715 SSR
2026-06-01 14:12:16 ONDS 2026-06-05 4 13.715 SSR
2026-06-01 14:11:53 ONDS 2026-06-05 4 13.675 SSR
2026-06-01 14:11:53 ONDS 2026-06-05 4 13.675 SSR
2026-06-01 14:11:30 ONDS 2026-06-05 4 13.67 SSR
2026-06-01 14:06:05 ONDS 2026-06-18 17 13.615 SSR
2026-06-01 14:06:05 ONDS 2026-06-18 17 13.615 SSR
2026-06-01 13:53:42 ONDS 2026-06-05 4 13.545 SSR
2026-06-01 13:53:42 ONDS 2026-06-05 4 13.545 SSR
2026-06-01 13:53:00 ONDS 2026-06-05 4 13.565 SSR
2026-06-01 13:43:58 ONDS 2026-06-05 4 13.565 SSR
2026-06-01 13:43:58 ONDS 2026-06-05 4 13.565 SSR
2026-06-01 13:29:52 ONDS 2026-06-05 4 13.4449 SSR
2026-06-01 13:19:46 ONDS 2026-06-26 25 13.425 SSR
2026-06-01 13:19:44 ONDS 2026-06-18 17 13.425 SSR
2026-06-01 13:12:23 ONDS 2026-06-05 4 13.3757 SSR
2026-06-01 13:10:56 ONDS 2026-06-05 4 13.395 SSR
2026-06-01 13:08:53 ONDS 2026-06-26 25 13.395 SSR
2026-06-01 13:02:19 ONDS 2026-06-05 4 13.285 SSR
2026-06-01 13:02:19 ONDS 2026-06-05 4 13.285 SSR
2026-06-01 12:46:50 ONDS 2026-06-05 4 13.015 SSR
2026-06-01 12:46:50 ONDS 2026-06-05 4 13.015 SSR
2026-06-01 12:46:16 ONDS 2026-06-05 4 13.025 SSR
2026-06-01 12:12:08 ONDS 2026-06-18 17 13.105 SSR
2026-06-01 11:59:51 ONDS 2026-06-18 17 13.205 SSR
2026-06-01 11:58:44 ONDS 2026-06-05 4 13.235 SSR
2026-06-01 11:53:11 ONDS 2026-06-05 4 13.275 SSR
2026-06-01 11:51:29 ONDS 2026-06-05 4 13.225 SSR
2026-06-01 11:51:29 ONDS 2026-06-05 4 13.225 SSR
2026-06-01 11:44:20 ONDS 2026-07-17 46 13.2544 SSR
2026-06-01 11:44:21 ONDS 2026-06-05 4 13.255 SSR
2026-06-01 11:40:12 ONDS 2026-06-05 4 13.135 SSR
2026-06-01 11:40:12 ONDS 2026-06-05 4 13.135 SSR
2026-06-01 11:25:49 ONDS 2026-06-18 17 13.295 SSR
2026-06-01 11:25:49 ONDS 2026-06-18 17 13.295 SSR
2026-06-01 11:16:46 ONDS 2026-06-05 4 13.505 SSR
2026-06-01 11:16:39 ONDS 2026-06-18 17 13.5 SSR
2026-06-01 11:12:49 ONDS 2026-06-18 17 13.475 SSR
2026-06-01 11:11:54 ONDS 2027-01-15 228 13.37 SSR
2026-06-01 10:49:38 ONDS 2026-07-17 46 13.1255 SSR
2026-06-01 10:47:54 ONDS 2026-09-18 109 13.015 SSR
2026-06-01 10:47:54 ONDS 2026-09-18 109 13.015 SSR
2026-06-01 10:47:54 ONDS 2026-09-18 109 13.015 SSR
2026-06-01 10:32:01 ONDS 2026-06-05 4 13.3209 SSR
2026-06-01 10:32:01 ONDS 2026-06-05 4 13.315 SSR
2026-06-01 10:29:32 ONDS 2027-01-15 228 13.375 SSR
2026-06-01 10:28:16 ONDS 2026-06-05 4 13.255 SSR
2026-06-01 10:23:36 ONDS 2026-06-05 4 13.375 SSR
2026-06-01 10:16:49 ONDS 2026-06-05 4 13.2346 SSR
2026-06-01 10:12:39 ONDS 2026-07-17 46 13.305 SSR
2026-06-01 10:12:40 ONDS 2026-07-17 46 13.3 SSR
2026-06-01 09:54:32 ONDS 2026-06-05 4 13.245 SSR
2026-06-01 09:54:33 ONDS 2026-06-05 4 13.235 SSR
2026-06-01 09:52:48 ONDS 2026-06-05 4 13.485 SSR
2026-06-01 09:52:48 ONDS 2026-06-05 4 13.485 SSR
2026-06-01 09:52:03 ONDS 2026-06-05 4 13.4551 SSR
2026-06-01 09:51:47 ONDS 2026-06-18 17 13.625 SSR
2026-06-01 09:51:47 ONDS 2026-07-02 31 13.6247 SSR
2026-06-01 09:47:12 ONDS 2026-07-17 46 13.325 SSR
2026-06-01 09:42:06 ONDS 2026-07-02 31 12.925 SSR
2026-06-01 09:42:06 ONDS 2026-07-02 31 12.925 SSR
2026-06-01 09:40:27 ONDS 2026-07-02 31 12.945 SSR
2026-06-01 09:38:39 ONDS 2026-09-18 109 13.055 SSR
2026-06-01 09:35:28 ONDS 2026-06-18 17 13.03 SSR
2026-06-01 09:35:28 ONDS 2026-07-17 46 13.035 SSR
2026-06-01 09:35:11 ONDS 2026-06-18 17 13.0747 SSR
2026-06-01 09:34:53 ONDS 2026-06-18 17 12.985 SSR
2026-06-01 09:32:01 ONDS 2026-06-18 17 13.04 SSR
2026-06-01 09:30:00 ONDS 2026-09-18 109 13.325 SSR
2026-06-01 09:30:00 ONDS 2026-09-18 109 13.325 SSR
2026-05-29 15:59:37 ONDS 2026-05-29 0 13.245 SSR
2026-05-29 15:58:53 ONDS 2026-06-18 20 13.235 SSR
2026-05-29 15:58:15 ONDS 2026-06-05 7 13.2451 SSR
2026-05-29 15:58:15 ONDS 2026-06-05 7 13.245 SSR
2026-05-29 15:58:09 ONDS 2026-05-29 0 13.245 SSR
2026-05-29 15:58:01 ONDS 2026-05-29 0 13.235 SSR
2026-05-29 15:57:07 ONDS 2026-05-29 0 13.195 SSR
2026-05-29 15:56:34 ONDS 2026-06-26 28 13.215 SSR
2026-05-29 15:53:41 ONDS 2026-06-05 7 13.385 SSR
2026-05-29 15:53:16 ONDS 2026-06-18 20 13.385 SSR
2026-05-29 15:46:30 ONDS 2026-05-29 0 13.395 SSR
2026-05-29 15:46:30 ONDS 2026-05-29 0 13.395 SSR
2026-05-29 15:45:50 ONDS 2026-05-29 0 13.3749 SSR
2026-05-29 15:45:50 ONDS 2026-05-29 0 13.3749 SSR
2026-05-29 15:45:27 ONDS 2026-05-29 0 13.3442 SSR
2026-05-29 15:45:00 ONDS 2026-05-29 0 13.335 SSR
2026-05-29 15:44:51 ONDS 2026-05-29 0 13.335 SSR
2026-05-29 15:44:21 ONDS 2026-05-29 0 13.365 SSR
2026-05-29 15:44:21 ONDS 2026-05-29 0 13.365 SSR
2026-05-29 15:43:56 ONDS 2026-06-18 20 13.375 SSR
2026-05-29 15:43:44 ONDS 2026-06-05 7 13.365 SSR
2026-05-29 15:43:44 ONDS 2026-06-05 7 13.365 SSR
2026-05-29 15:41:20 ONDS 2026-05-29 0 13.365 SSR
2026-05-29 15:41:00 ONDS 2026-06-18 20 13.335 SSR
2026-05-29 15:40:02 ONDS 2026-05-29 0 13.305 SSR
2026-05-29 15:40:02 ONDS 2026-06-05 7 13.315 SSR
2026-05-29 15:39:52 ONDS 2026-05-29 0 13.305 SSR
2026-05-29 15:39:53 ONDS 2026-05-29 0 13.305 SSR
2026-05-29 15:39:52 ONDS 2026-05-29 0 13.305 SSR
2026-05-29 15:37:34 ONDS 2026-09-18 112 13.285 SSR
2026-05-29 15:37:34 ONDS 2026-09-18 112 13.285 SSR
2026-05-29 15:36:58 ONDS 2026-06-05 7 13.285 SSR
2026-05-29 15:36:58 ONDS 2026-06-05 7 13.285 SSR
2026-05-29 15:36:54 ONDS 2026-05-29 0 13.285 SSR
2026-05-29 15:36:55 ONDS 2026-05-29 0 13.285 SSR
2026-05-29 15:36:24 ONDS 2026-06-05 7 13.295 SSR
2026-05-29 15:36:18 ONDS 2026-05-29 0 13.29 SSR
2026-05-29 15:36:18 ONDS 2026-05-29 0 13.2942 SSR
2026-05-29 15:35:00 ONDS 2026-06-05 7 13.185 SSR
2026-05-29 15:32:18 ONDS 2026-06-18 20 13.145 SSR
2026-05-29 15:31:53 ONDS 2026-06-18 20 13.145 SSR
2026-05-29 15:31:40 ONDS 2026-06-18 20 13.145 SSR
2026-05-29 15:30:04 ONDS 2026-06-18 20 13.095 SSR
2026-05-29 15:30:04 ONDS 2026-06-18 20 13.105 SSR
2026-05-29 15:29:48 ONDS 2026-06-05 7 13.075 SSR
2026-05-29 15:29:44 ONDS 2026-05-29 0 13.065 SSR
2026-05-29 15:28:52 ONDS 2026-05-29 0 13.005 SSR
2026-05-29 15:28:27 ONDS 2026-05-29 0 12.985 SSR
2026-05-29 15:28:00 ONDS 2026-05-29 0 12.985 SSR
2026-05-29 15:28:00 ONDS 2026-05-29 0 12.985 SSR
2026-05-29 15:26:29 ONDS 2026-05-29 0 12.965 SSR
2026-05-29 15:26:04 ONDS 2026-05-29 0 12.935 SSR
2026-05-29 15:24:22 ONDS 2026-05-29 0 12.875 SSR
2026-05-29 15:19:12 ONDS 2026-05-29 0 12.795 SSR
2026-05-29 15:15:58 ONDS 2026-06-05 7 12.8358 SSR
2026-05-29 15:08:44 ONDS 2026-06-05 7 12.765 SSR
2026-05-29 15:04:36 ONDS 2026-05-29 0 12.725 SSR
2026-05-29 15:04:36 ONDS 2026-05-29 0 12.725 SSR
2026-05-29 14:59:07 ONDS 2026-05-29 0 12.795 SSR
2026-05-29 14:58:28 ONDS 2026-06-12 14 12.795 SSR
2026-05-29 14:52:17 ONDS 2026-06-05 7 12.845 SSR
2026-05-29 14:48:06 ONDS 2026-06-05 7 12.885 SSR
2026-05-29 14:48:06 ONDS 2026-06-05 7 12.885 SSR
2026-05-29 14:35:48 ONDS 2026-06-05 7 12.965 SSR
2026-05-29 14:34:11 ONDS 2026-06-05 7 12.9252 SSR
2026-05-29 14:32:35 ONDS 2028-01-21 602 12.965 SSR
2026-05-29 14:27:53 ONDS 2026-05-29 0 12.94 SSR
2026-05-29 14:27:53 ONDS 2026-05-29 0 12.94 SSR
2026-05-29 14:23:32 ONDS 2026-05-29 0 12.955 SSR
2026-05-29 14:22:44 ONDS 2026-05-29 0 12.95 SSR
2026-05-29 14:15:14 ONDS 2026-05-29 0 12.945 SSR
2026-05-29 14:10:48 ONDS 2026-05-29 0 12.865 SSR
2026-05-29 14:09:37 ONDS 2026-05-29 0 12.845 SSR
2026-05-29 14:09:37 ONDS 2026-05-29 0 12.84 SSR
2026-05-29 14:09:05 ONDS 2026-06-18 20 12.835 SSR
2026-05-29 14:08:42 ONDS 2026-06-18 20 12.775 SSR
2026-05-29 14:05:56 ONDS 2026-06-18 20 12.755 SSR
2026-05-29 13:58:29 ONDS 2026-05-29 0 12.705 SSR
2026-05-29 13:46:02 ONDS 2026-06-18 20 12.785 SSR
2026-05-29 13:45:54 ONDS 2026-06-18 20 12.785 SSR
2026-05-29 13:44:58 ONDS 2026-05-29 0 12.765 SSR
2026-05-29 13:29:32 ONDS 2026-05-29 0 12.855 SSR
2026-05-29 13:28:40 ONDS 2026-05-29 0 12.8443 SSR
2026-05-29 13:28:40 ONDS 2026-05-29 0 12.8443 SSR
2026-05-29 13:27:38 ONDS 2026-05-29 0 12.795 SSR
2026-05-29 13:24:43 ONDS 2026-05-29 0 12.825 SSR
2026-05-29 13:22:56 ONDS 2026-05-29 0 12.815 SSR
2026-05-29 13:22:56 ONDS 2026-05-29 0 12.815 SSR
2026-05-29 13:22:09 ONDS 2026-05-29 0 12.795 SSR
2026-05-29 13:20:35 ONDS 2026-06-12 14 12.885 SSR
2026-05-29 13:20:34 ONDS 2026-05-29 0 12.885 SSR
2026-05-29 13:20:35 ONDS 2026-06-12 14 12.885 SSR
2026-05-29 13:20:34 ONDS 2026-05-29 0 12.885 SSR
2026-05-29 13:16:28 ONDS 2026-05-29 0 12.855 SSR
2026-05-29 13:16:26 ONDS 2026-05-29 0 12.845 SSR
2026-05-29 13:16:26 ONDS 2026-05-29 0 12.845 SSR
2026-05-29 13:14:31 ONDS 2026-05-29 0 12.845 SSR
2026-05-29 13:14:01 ONDS 2026-05-29 0 12.845 SSR
2026-05-29 13:13:47 ONDS 2026-06-18 20 12.845 SSR
2026-05-29 13:13:36 ONDS 2026-06-18 20 12.835 SSR
2026-05-29 13:11:42 ONDS 2026-05-29 0 12.785 SSR
2026-05-29 13:11:07 ONDS 2026-07-17 49 12.75 SSR
2026-05-29 13:11:07 ONDS 2026-07-17 49 12.765 SSR
2026-05-29 13:05:23 ONDS 2026-05-29 0 12.675 SSR
2026-05-29 13:02:19 ONDS 2026-06-05 7 12.665 SSR
2026-05-29 13:00:38 ONDS 2026-05-29 0 12.7149 SSR
2026-05-29 13:00:38 ONDS 2026-05-29 0 12.7149 SSR
2026-05-29 12:54:27 ONDS 2026-05-29 0 12.675 SSR
2026-05-29 12:50:26 ONDS 2026-06-18 20 12.485 SSR
2026-05-29 12:49:06 ONDS 2026-05-29 0 12.575 SSR
2026-05-29 12:49:06 ONDS 2026-05-29 0 12.575 SSR
2026-05-29 12:32:14 ONDS 2026-05-29 0 12.375 SSR
2026-05-29 12:32:14 ONDS 2026-05-29 0 12.375 SSR
2026-05-29 12:30:08 ONDS 2026-05-29 0 12.435 SSR
2026-05-29 12:30:08 ONDS 2026-05-29 0 12.435 SSR
2026-05-29 12:29:43 ONDS 2026-05-29 0 12.435 SSR
2026-05-29 12:29:39 ONDS 2026-05-29 0 12.415 SSR
2026-05-29 12:29:07 ONDS 2026-05-29 0 12.435 SSR
2026-05-29 12:27:51 ONDS 2026-05-29 0 12.515 SSR
2026-05-29 12:22:21 ONDS 2026-05-29 0 12.565 SSR
2026-05-29 12:19:39 ONDS 2026-05-29 0 12.645 SSR
2026-05-29 12:18:07 ONDS 2026-05-29 0 12.5942 SSR
2026-05-29 12:16:57 ONDS 2026-05-29 0 12.6342 SSR
2026-05-29 12:13:49 ONDS 2027-01-15 231 12.595 SSR
2026-05-29 12:13:49 ONDS 2027-01-15 231 12.605 SSR
2026-05-29 12:13:49 ONDS 2027-01-15 231 12.605 SSR
2026-05-29 12:12:04 ONDS 2026-06-26 28 12.595 SSR
2026-05-29 12:11:04 ONDS 2026-05-29 0 12.645 SSR
2026-05-29 12:10:31 ONDS 2026-05-29 0 12.665 SSR
2026-05-29 12:06:46 ONDS 2026-05-29 0 12.665 SSR
2026-05-29 12:04:45 ONDS 2026-05-29 0 12.695 SSR
2026-05-29 12:03:46 ONDS 2026-05-29 0 12.685 SSR
2026-05-29 12:03:05 ONDS 2026-05-29 0 12.675 SSR
2026-05-29 12:02:49 ONDS 2026-05-29 0 12.675 SSR
2026-05-29 12:02:24 ONDS 2026-05-29 0 12.695 SSR
2026-05-29 11:58:03 ONDS 2026-05-29 0 12.5743 SSR
2026-05-29 11:58:03 ONDS 2026-05-29 0 12.5734 SSR
2026-05-29 11:55:59 ONDS 2026-05-29 0 12.565 SSR
2026-05-29 11:55:35 ONDS 2026-07-02 34 12.565 SSR
2026-05-29 11:55:20 ONDS 2026-05-29 0 12.565 SSR
2026-05-29 11:55:01 ONDS 2026-05-29 0 12.565 SSR
2026-05-29 11:54:24 ONDS 2026-05-29 0 12.525 SSR
2026-05-29 11:54:24 ONDS 2026-05-29 0 12.525 SSR
2026-05-29 11:53:18 ONDS 2026-05-29 0 12.425 SSR
2026-05-29 11:53:18 ONDS 2026-05-29 0 12.425 SSR
2026-05-29 11:53:01 ONDS 2026-05-29 0 12.465 SSR
2026-05-29 11:51:42 ONDS 2026-05-29 0 12.4751 SSR
2026-05-29 11:50:34 ONDS 2026-05-29 0 12.395 SSR
2026-05-29 11:50:35 ONDS 2026-05-29 0 12.395 SSR
2026-05-29 11:50:17 ONDS 2026-05-29 0 12.4157 SSR
2026-05-29 11:50:17 ONDS 2026-05-29 0 12.415 SSR
2026-05-29 11:48:53 ONDS 2026-06-12 14 12.2942 SSR
2026-05-29 11:47:46 ONDS 2026-05-29 0 12.315 SSR
2026-05-29 11:47:47 ONDS 2026-05-29 0 12.325 SSR
2026-05-29 11:46:43 ONDS 2026-05-29 0 12.3442 SSR
2026-05-29 11:46:14 ONDS 2026-05-29 0 12.325 SSR
2026-05-29 11:43:19 ONDS 2026-05-29 0 12.345 SSR
2026-05-29 11:43:19 ONDS 2026-05-29 0 12.345 SSR
2026-05-29 11:42:17 ONDS 2026-05-29 0 12.375 SSR
2026-05-29 11:42:18 ONDS 2026-05-29 0 12.375 SSR
2026-05-29 11:40:54 ONDS 2026-05-29 0 12.335 SSR
2026-05-29 11:40:27 ONDS 2026-06-05 7 12.255 SSR
2026-05-29 11:40:21 ONDS 2026-05-29 0 12.255 SSR
2026-05-29 11:40:21 ONDS 2026-05-29 0 12.255 SSR
2026-05-29 11:39:47 ONDS 2026-05-29 0 12.265 SSR
2026-05-29 11:37:36 ONDS 2026-06-26 28 12.1743 SSR
2026-05-29 11:37:37 ONDS 2026-06-26 28 12.175 SSR
2026-05-29 11:37:37 ONDS 2026-06-26 28 12.175 SSR
2026-05-29 11:37:31 ONDS 2026-06-26 28 12.185 SSR
2026-05-29 11:37:31 ONDS 2026-06-26 28 12.185 SSR
2026-05-29 11:35:00 ONDS 2026-06-26 28 12.105 SSR
2026-05-29 11:32:58 ONDS 2026-07-17 49 12.115 SSR
2026-05-29 11:32:58 ONDS 2026-07-17 49 12.115 SSR
2026-05-29 11:32:34 ONDS 2026-05-29 0 12.135 SSR
2026-05-29 11:32:34 ONDS 2026-05-29 0 12.135 SSR
2026-05-29 11:24:08 ONDS 2026-05-29 0 12.005 SSR
2026-05-29 11:21:46 ONDS 2026-06-05 7 11.9242 SSR
2026-05-29 11:18:09 ONDS 2026-06-18 20 12.045 SSR
2026-05-29 11:18:09 ONDS 2026-06-18 20 12.045 SSR
2026-05-29 11:17:16 ONDS 2026-05-29 0 12.015 SSR
2026-05-29 11:13:33 ONDS 2026-05-29 0 12.045 SSR
2026-05-29 11:02:56 ONDS 2028-01-21 602 11.785 SSR
2026-05-29 11:00:18 ONDS 2026-05-29 0 11.8849 SSR
2026-05-29 11:00:18 ONDS 2026-05-29 0 11.8943 SSR
2026-05-29 10:59:34 ONDS 2026-05-29 0 11.825 SSR
2026-05-29 10:59:34 ONDS 2026-05-29 0 11.825 SSR
2026-05-29 10:49:21 ONDS 2026-05-29 0 11.695 SSR
2026-05-29 10:46:16 ONDS 2026-05-29 0 11.6343 SSR
2026-05-29 10:45:53 ONDS 2026-06-18 20 11.645 SSR
2026-05-29 10:45:53 ONDS 2026-06-18 20 11.645 SSR
2026-05-29 10:45:31 ONDS 2026-06-18 20 11.685 SSR
2026-05-29 10:41:52 ONDS 2026-06-05 7 11.825 SSR
2026-05-29 10:40:17 ONDS 2026-06-05 7 11.815 SSR
2026-05-29 10:40:19 ONDS 2026-06-05 7 11.815 SSR
2026-05-29 10:40:17 ONDS 2026-06-05 7 11.815 SSR
2026-05-29 10:39:14 ONDS 2026-09-18 112 11.855 SSR
2026-05-29 10:39:14 ONDS 2026-09-18 112 11.845 SSR
2026-05-29 10:35:30 ONDS 2026-06-05 7 11.9051 SSR
2026-05-29 10:35:30 ONDS 2026-06-05 7 11.905 SSR
2026-05-29 10:33:03 ONDS 2026-06-18 20 11.7949 SSR
2026-05-29 10:30:08 ONDS 2026-06-05 7 11.835 SSR
2026-05-29 10:29:01 ONDS 2026-05-29 0 11.765 SSR
2026-05-29 10:21:47 ONDS 2026-06-26 28 11.875 SSR
2026-05-29 10:19:10 ONDS 2026-05-29 0 11.905 SSR
2026-05-29 10:18:02 ONDS 2026-06-05 7 11.915 SSR
2026-05-29 10:18:02 ONDS 2026-06-05 7 11.915 SSR
2026-05-29 10:07:38 ONDS 2026-05-29 0 12.195
2026-05-29 10:07:08 ONDS 2026-07-17 49 12.2549
2026-05-29 10:06:39 ONDS 2026-05-29 0 12.2949
2026-05-29 10:03:20 ONDS 2026-06-05 7 12.195
2026-05-29 10:03:20 ONDS 2026-06-05 7 12.195
2026-05-29 10:00:19 ONDS 2026-06-05 7 12.1049
2026-05-29 09:56:56 ONDS 2026-06-05 7 12.0144
2026-05-29 09:53:21 ONDS 2026-06-05 7 12.0751
2026-05-29 09:53:21 ONDS 2026-06-05 7 12.075
2026-05-29 09:53:07 ONDS 2026-06-18 20 12.065
2026-05-29 09:52:41 ONDS 2026-05-29 0 12.025
2026-05-29 09:50:55 ONDS 2026-06-05 7 12.005
2026-05-29 09:50:55 ONDS 2026-06-05 7 12.005
2026-05-29 09:47:55 ONDS 2026-05-29 0 12.125
2026-05-29 09:46:41 ONDS 2026-05-29 0 12.065
2026-05-29 09:44:56 ONDS 2026-05-29 0 12.035
2026-05-29 09:44:56 ONDS 2026-05-29 0 12.035
2026-05-29 09:43:43 ONDS 2026-05-29 0 12.005
2026-05-29 09:41:20 ONDS 2026-05-29 0 12.155
2026-05-29 09:41:20 ONDS 2026-05-29 0 12.155
2026-05-29 09:41:15 ONDS 2026-06-18 20 12.1498
2026-05-29 09:40:42 ONDS 2026-07-17 49 12.1649
2026-05-29 09:40:05 ONDS 2026-06-18 20 12.1151
2026-05-29 09:39:30 ONDS 2026-05-29 0 12.195
2026-05-29 09:39:30 ONDS 2026-05-29 0 12.195
2026-05-29 09:37:26 ONDS 2026-09-18 112 12.315
2026-05-29 09:37:26 ONDS 2026-09-18 112 12.315
2026-05-29 09:37:26 ONDS 2026-09-18 112 12.315
2026-05-29 09:36:48 ONDS 2026-06-18 20 12.345
2026-05-29 09:36:23 ONDS 2026-06-05 7 12.395
2026-05-29 09:36:23 ONDS 2026-06-05 7 12.395
2026-05-29 09:35:48 ONDS 2026-06-05 7 12.465
2026-05-29 09:35:04 ONDS 2026-05-29 0 12.595
2026-05-29 09:35:04 ONDS 2026-05-29 0 12.595
2026-05-29 09:34:44 ONDS 2026-05-29 0 12.545
2026-05-29 09:34:44 ONDS 2026-05-29 0 12.545
2026-05-29 09:34:09 ONDS 2026-06-05 7 12.515
2026-05-29 09:33:19 ONDS 2026-05-29 0 12.68
2026-05-29 09:33:18 ONDS 2026-06-18 20 12.7
2026-05-29 09:33:18 ONDS 2026-06-18 20 12.7
2026-05-29 09:33:12 ONDS 2026-06-18 20 12.715
2026-05-29 09:31:12 ONDS 2026-06-18 20 12.9287
2026-05-29 09:31:12 ONDS 2026-06-18 20 12.92
2026-05-29 09:31:12 ONDS 2026-06-18 20 12.93
2026-05-29 09:31:02 ONDS 2026-05-29 0 12.845
2026-05-29 09:31:02 ONDS 2026-05-29 0 12.845
2026-05-29 09:30:00 ONDS 2026-07-17 49 12.6984
2026-05-29 09:30:01 ONDS 2026-07-17 49 12.845
2026-05-28 15:59:28 ONDS 2026-05-29 1 13.255
2026-05-28 15:59:24 ONDS 2026-06-05 8 13.255
2026-05-28 15:58:36 ONDS 2026-05-29 1 13.275
2026-05-28 15:58:32 ONDS 2026-05-29 1 13.275
2026-05-28 15:57:56 ONDS 2026-05-29 1 13.265
2026-05-28 15:57:56 ONDS 2026-05-29 1 13.265
2026-05-28 15:57:11 ONDS 2026-05-29 1 13.235
2026-05-28 15:57:11 ONDS 2026-05-29 1 13.235
2026-05-28 15:56:58 ONDS 2026-05-29 1 13.255
2026-05-28 15:56:37 ONDS 2026-07-17 50 13.265
2026-05-28 15:56:13 ONDS 2026-05-29 1 13.225
2026-05-28 15:56:08 ONDS 2026-05-29 1 13.245
2026-05-28 15:56:09 ONDS 2026-05-29 1 13.2357
2026-05-28 15:56:09 ONDS 2026-05-29 1 13.245
2026-05-28 15:56:09 ONDS 2026-05-29 1 13.245
2026-05-28 15:56:08 ONDS 2026-05-29 1 13.245
2026-05-28 15:54:40 ONDS 2026-05-29 1 13.385
2026-05-28 15:54:18 ONDS 2026-05-29 1 13.395
2026-05-28 15:54:04 ONDS 2026-05-29 1 13.425
2026-05-28 15:54:04 ONDS 2026-05-29 1 13.425
2026-05-28 15:54:04 ONDS 2026-05-29 1 13.425
2026-05-28 15:54:04 ONDS 2026-05-29 1 13.425
2026-05-28 15:53:29 ONDS 2026-09-18 113 13.435
2026-05-28 15:49:20 ONDS 2026-05-29 1 13.395
2026-05-28 15:45:04 ONDS 2026-05-29 1 13.285
2026-05-28 15:41:09 ONDS 2026-05-29 1 13.365
2026-05-28 15:31:05 ONDS 2026-06-05 8 13.2242
2026-05-28 15:31:05 ONDS 2026-06-05 8 13.2249
2026-05-28 15:19:38 ONDS 2026-06-18 21 13.095
2026-05-28 15:17:48 ONDS 2026-05-29 1 13.155
2026-05-28 15:13:11 ONDS 2026-06-12 15 13.225
2026-05-28 15:13:11 ONDS 2026-05-29 1 13.225
2026-05-28 15:08:15 ONDS 2026-05-29 1 13.3242
2026-05-28 15:08:00 ONDS 2026-05-29 1 13.3149
2026-05-28 15:08:00 ONDS 2026-05-29 1 13.315
2026-05-28 15:06:35 ONDS 2026-09-18 113 13.315
2026-05-28 15:05:37 ONDS 2026-07-17 50 13.355
2026-05-28 15:05:38 ONDS 2026-07-17 50 13.355
2026-05-28 14:53:11 ONDS 2026-09-18 113 13.285
2026-05-28 14:41:51 ONDS 2026-05-29 1 13.3343
2026-05-28 14:41:47 ONDS 2026-05-29 1 13.345
2026-05-28 14:41:26 ONDS 2026-06-12 15 13.3657
2026-05-28 14:40:39 ONDS 2026-05-29 1 13.4051
2026-05-28 14:38:54 ONDS 2026-05-29 1 13.445
2026-05-28 14:26:47 ONDS 2026-06-05 8 13.545
2026-05-28 14:23:05 ONDS 2026-06-12 15 13.51
2026-05-28 14:18:56 ONDS 2026-06-12 15 13.4
2026-05-28 14:17:08 ONDS 2026-05-29 1 13.425
2026-05-28 14:15:04 ONDS 2026-05-29 1 13.345
2026-05-28 14:15:04 ONDS 2026-05-29 1 13.345
2026-05-28 14:10:10 ONDS 2026-05-29 1 13.295
2026-05-28 13:50:47 ONDS 2026-05-29 1 13.1064
2026-05-28 13:45:55 ONDS 2026-05-29 1 13.085
2026-05-28 13:41:51 ONDS 2026-05-29 1 13.0343
2026-05-28 13:35:45 ONDS 2026-06-18 21 13.045
2026-05-28 13:35:14 ONDS 2026-06-12 15 13.065
2026-05-28 13:20:25 ONDS 2026-06-05 8 13.265
2026-05-28 13:20:25 ONDS 2026-06-05 8 13.265
2026-05-28 13:14:55 ONDS 2026-06-05 8 13.265
2026-05-28 13:14:55 ONDS 2026-06-05 8 13.265
2026-05-28 13:10:37 ONDS 2026-06-18 21 13.3449
2026-05-28 13:09:33 ONDS 2026-07-17 50 13.36
2026-05-28 13:06:53 ONDS 2026-07-17 50 13.395
2026-05-28 13:06:54 ONDS 2026-07-17 50 13.395
2026-05-28 13:06:15 ONDS 2026-05-29 1 13.405
2026-05-28 13:05:54 ONDS 2026-06-05 8 13.425
2026-05-28 13:05:54 ONDS 2026-06-05 8 13.425
2026-05-28 13:05:54 ONDS 2026-06-05 8 13.425
2026-05-28 12:55:45 ONDS 2026-05-29 1 13.695
2026-05-28 12:55:21 ONDS 2026-06-05 8 13.7557
2026-05-28 12:54:16 ONDS 2026-06-05 8 13.7449
2026-05-28 12:53:02 ONDS 2026-06-18 21 13.725
2026-05-28 12:51:28 ONDS 2026-06-05 8 13.615
2026-05-28 12:50:09 ONDS 2026-05-29 1 13.605
2026-05-28 12:50:09 ONDS 2026-05-29 1 13.605
2026-05-28 12:50:06 ONDS 2026-06-05 8 13.605
2026-05-28 12:46:12 ONDS 2026-05-29 1 13.54
2026-05-28 12:46:12 ONDS 2026-05-29 1 13.54
2026-05-28 12:42:40 ONDS 2026-05-29 1 13.505
2026-05-28 12:42:12 ONDS 2026-06-05 8 13.485
2026-05-28 12:37:14 ONDS 2026-06-05 8 13.365
2026-05-28 12:36:33 ONDS 2026-06-18 21 13.3757
2026-05-28 12:33:48 ONDS 2026-05-29 1 13.405
2026-05-28 12:28:34 ONDS 2026-06-05 8 13.485
2026-05-28 12:28:25 ONDS 2026-06-05 8 13.475
2026-05-28 12:28:18 ONDS 2026-05-29 1 13.475
2026-05-28 12:28:18 ONDS 2026-05-29 1 13.475
2026-05-28 12:27:46 ONDS 2027-01-15 232 13.445
2026-05-28 12:25:36 ONDS 2026-06-05 8 13.425
2026-05-28 12:25:27 ONDS 2026-06-05 8 13.425
2026-05-28 12:24:29 ONDS 2026-06-18 21 13.435
2026-05-28 12:18:06 ONDS 2026-05-29 1 13.375
2026-05-28 12:14:16 ONDS 2026-05-29 1 13.365
2026-05-28 12:14:16 ONDS 2026-05-29 1 13.365
2026-05-28 12:14:02 ONDS 2026-06-18 21 13.3552
2026-05-28 12:13:40 ONDS 2026-06-05 8 13.415
2026-05-28 12:13:24 ONDS 2027-01-15 232 13.415
2026-05-28 12:13:13 ONDS 2026-06-05 8 13.415
2026-05-28 12:13:13 ONDS 2026-06-05 8 13.415
2026-05-28 12:13:08 ONDS 2026-06-05 8 13.415
2026-05-28 12:13:08 ONDS 2026-06-05 8 13.415
2026-05-28 12:12:52 ONDS 2026-06-05 8 13.475
2026-05-28 12:12:44 ONDS 2026-06-05 8 13.485
2026-05-28 12:12:45 ONDS 2026-06-05 8 13.475
2026-05-28 12:11:06 ONDS 2026-05-29 1 13.515
2026-05-28 12:11:03 ONDS 2026-05-29 1 13.515
2026-05-28 12:10:59 ONDS 2026-05-29 1 13.515
2026-05-28 12:10:45 ONDS 2026-06-18 21 13.515
2026-05-28 12:10:45 ONDS 2026-06-18 21 13.515
2026-05-28 12:10:30 ONDS 2026-05-29 1 13.5343
2026-05-28 12:10:27 ONDS 2026-05-29 1 13.535
2026-05-28 12:09:26 ONDS 2026-05-29 1 13.535
2026-05-28 12:09:19 ONDS 2027-01-15 232 13.525
2026-05-28 12:09:20 ONDS 2027-01-15 232 13.525
2026-05-28 12:08:55 ONDS 2026-06-12 15 13.575
2026-05-28 12:08:55 ONDS 2026-06-05 8 13.575
2026-05-28 12:08:55 ONDS 2026-06-18 21 13.575
2026-05-28 12:08:55 ONDS 2026-06-18 21 13.575
2026-05-28 12:07:27 ONDS 2027-01-15 232 13.5251
2026-05-28 12:07:26 ONDS 2026-05-29 1 13.505
2026-05-28 12:07:25 ONDS 2026-05-29 1 13.505
2026-05-28 12:06:08 ONDS 2026-05-29 1 13.475
2026-05-28 12:06:08 ONDS 2026-05-29 1 13.48
2026-05-28 12:06:02 ONDS 2026-06-05 8 13.465
2026-05-28 12:03:17 ONDS 2027-01-15 232 13.425
2026-05-28 12:03:04 ONDS 2026-06-18 21 13.445
2026-05-28 12:03:04 ONDS 2026-06-18 21 13.445
2026-05-28 12:02:37 ONDS 2026-06-18 21 13.415
2026-05-28 12:02:37 ONDS 2026-06-18 21 13.415
2026-05-28 12:01:49 ONDS 2026-05-29 1 13.395
2026-05-28 12:01:49 ONDS 2026-05-29 1 13.395
2026-05-28 12:01:01 ONDS 2026-05-29 1 13.345
2026-05-28 12:00:57 ONDS 2026-05-29 1 13.3451
2026-05-28 12:00:57 ONDS 2026-05-29 1 13.345
2026-05-28 12:00:57 ONDS 2026-05-29 1 13.3451
2026-05-28 11:58:24 ONDS 2026-06-18 21 13.375
2026-05-28 11:58:24 ONDS 2026-06-18 21 13.385
2026-05-28 11:58:20 ONDS 2026-06-18 21 13.375
2026-05-28 11:58:20 ONDS 2026-06-18 21 13.375
2026-05-28 11:57:34 ONDS 2026-09-18 113 13.315
2026-05-28 11:57:34 ONDS 2026-09-18 113 13.315
2026-05-28 11:55:57 ONDS 2026-05-29 1 13.305
2026-05-28 11:55:25 ONDS 2026-06-05 8 13.285
2026-05-28 11:55:25 ONDS 2026-06-05 8 13.285
2026-05-28 11:54:54 ONDS 2026-06-05 8 13.245
2026-05-28 11:54:54 ONDS 2026-06-05 8 13.245
2026-05-28 11:54:54 ONDS 2026-06-05 8 13.245
2026-05-28 11:52:54 ONDS 2026-06-05 8 13.175
2026-05-28 11:52:51 ONDS 2026-06-05 8 13.155
2026-05-28 11:52:51 ONDS 2026-06-05 8 13.155
2026-05-28 11:47:54 ONDS 2026-06-12 15 13.145
2026-05-28 11:46:14 ONDS 2026-06-12 15 13.13
2026-05-28 11:45:35 ONDS 2026-06-05 8 13.125
2026-05-28 11:44:26 ONDS 2027-01-15 232 13.155
2026-05-28 11:43:29 ONDS 2027-01-15 232 13.225
2026-05-28 11:42:41 ONDS 2026-09-18 113 13.175
2026-05-28 11:40:05 ONDS 2026-06-18 21 13.2357
2026-05-28 11:38:22 ONDS 2026-05-29 1 13.285
2026-05-28 11:38:12 ONDS 2027-01-15 232 13.275
2026-05-28 11:37:24 ONDS 2026-05-29 1 13.225
2026-05-28 11:37:11 ONDS 2026-06-05 8 13.195
2026-05-28 11:35:26 ONDS 2026-06-05 8 13.1157
2026-05-28 11:35:28 ONDS 2026-06-05 8 13.115
2026-05-28 11:35:26 ONDS 2026-06-05 8 13.115
2026-05-28 11:35:24 ONDS 2026-06-05 8 13.115
2026-05-28 11:33:50 ONDS 2026-06-05 8 13.195
2026-05-28 11:33:01 ONDS 2026-05-29 1 13.225
2026-05-28 11:33:02 ONDS 2026-05-29 1 13.235
2026-05-28 11:32:38 ONDS 2026-06-05 8 13.125
2026-05-28 11:31:27 ONDS 2026-05-29 1 13.115
2026-05-28 11:30:58 ONDS 2026-05-29 1 13.125
2026-05-28 11:30:54 ONDS 2026-06-05 8 13.125
2026-05-28 11:30:36 ONDS 2026-06-05 8 13.135
2026-05-28 11:30:37 ONDS 2026-06-05 8 13.14
2026-05-28 11:30:20 ONDS 2026-05-29 1 13.125
2026-05-28 11:30:16 ONDS 2026-06-05 8 13.1643
2026-05-28 11:30:13 ONDS 2026-06-05 8 13.165
2026-05-28 11:30:13 ONDS 2026-06-05 8 13.165
2026-05-28 11:30:10 ONDS 2026-05-29 1 13.165
2026-05-28 11:27:09 ONDS 2026-06-05 8 13.015
2026-05-28 11:27:09 ONDS 2026-06-05 8 13.015
2026-05-28 11:26:49 ONDS 2026-05-29 1 13.005
2026-05-28 11:26:49 ONDS 2026-05-29 1 13.015
2026-05-28 11:23:52 ONDS 2026-06-18 21 13.025
2026-05-28 11:23:52 ONDS 2026-06-18 21 13.025
2026-05-28 11:22:38 ONDS 2026-05-29 1 13.005
2026-05-28 11:22:38 ONDS 2026-05-29 1 13.005
2026-05-28 11:21:54 ONDS 2026-06-05 8 12.9649
2026-05-28 11:21:54 ONDS 2026-06-05 8 12.97
2026-05-28 11:21:52 ONDS 2026-05-29 1 12.935
2026-05-28 11:21:31 ONDS 2027-01-15 232 12.8743
2026-05-28 11:21:27 ONDS 2027-01-15 232 12.865
2026-05-28 11:18:23 ONDS 2026-06-18 21 12.775
2026-05-28 11:18:23 ONDS 2026-06-18 21 12.775
2026-05-28 11:18:06 ONDS 2027-01-15 232 12.755
2026-05-28 11:16:03 ONDS 2026-05-29 1 12.725
2026-05-28 11:15:13 ONDS 2026-05-29 1 12.705
2026-05-28 11:13:15 ONDS 2026-05-29 1 12.6851
2026-05-28 11:12:57 ONDS 2026-06-18 21 12.705
2026-05-28 11:12:56 ONDS 2026-05-29 1 12.705
2026-05-28 11:10:05 ONDS 2026-05-29 1 12.7364
2026-05-28 11:09:39 ONDS 2026-06-12 15 12.785
2026-05-28 11:09:39 ONDS 2026-06-12 15 12.785
2026-05-28 11:09:39 ONDS 2026-06-12 15 12.785
2026-05-28 11:07:31 ONDS 2026-12-18 204 12.835
2026-05-28 11:07:07 ONDS 2026-06-05 8 12.815
2026-05-28 11:05:12 ONDS 2026-06-18 21 12.785
2026-05-28 11:03:32 ONDS 2026-05-29 1 12.7757
2026-05-28 11:03:23 ONDS 2026-06-05 8 12.7664
2026-05-28 11:03:23 ONDS 2026-06-05 8 12.7664
2026-05-28 10:58:52 ONDS 2026-06-05 8 12.715
2026-05-28 10:55:59 ONDS 2028-01-21 603 12.7043
2026-05-28 10:55:59 ONDS 2026-05-29 1 12.6943
2026-05-28 10:54:49 ONDS 2026-05-29 1 12.725
2026-05-28 10:54:49 ONDS 2026-05-29 1 12.725
2026-05-28 10:54:39 ONDS 2026-09-18 113 12.72
2026-05-28 10:53:45 ONDS 2027-01-15 232 12.705
2026-05-28 10:53:38 ONDS 2026-09-18 113 12.655
2026-05-28 10:52:49 ONDS 2026-06-18 21 12.64
2026-05-28 10:52:44 ONDS 2026-06-05 8 12.645
2026-05-28 10:52:34 ONDS 2026-05-29 1 12.665
2026-05-28 10:52:34 ONDS 2026-05-29 1 12.655
2026-05-28 10:50:16 ONDS 2026-05-29 1 12.6143
2026-05-28 10:48:19 ONDS 2026-06-18 21 12.805
2026-05-28 10:47:05 ONDS 2026-06-18 21 12.815
2026-05-28 10:46:42 ONDS 2026-05-29 1 12.785
2026-05-28 10:45:45 ONDS 2026-07-17 50 12.845
2026-05-28 10:43:43 ONDS 2026-07-17 50 12.925
2026-05-28 10:39:34 ONDS 2026-05-29 1 13.065
2026-05-28 10:39:14 ONDS 2026-09-18 113 13.0643
2026-05-28 10:38:13 ONDS 2026-06-05 8 13.055
2026-05-28 10:37:12 ONDS 2026-06-18 21 13.015
2026-05-28 10:35:31 ONDS 2026-05-29 1 13.015
2026-05-28 10:35:31 ONDS 2026-05-29 1 13.015
2026-05-28 10:35:31 ONDS 2026-05-29 1 13.015
2026-05-28 10:34:15 ONDS 2026-06-18 21 12.965
2026-05-28 10:34:15 ONDS 2026-06-18 21 12.965
2026-05-28 10:34:15 ONDS 2026-06-18 21 12.965
2026-05-28 10:32:27 ONDS 2026-06-05 8 12.925
2026-05-28 10:30:52 ONDS 2026-05-29 1 12.955
2026-05-28 10:29:49 ONDS 2026-05-29 1 13.005
2026-05-28 10:29:14 ONDS 2026-09-18 113 12.945
2026-05-28 10:28:37 ONDS 2026-06-12 15 12.905
2026-05-28 10:28:37 ONDS 2026-06-12 15 12.915
2026-05-28 10:27:56 ONDS 2026-05-29 1 12.8851
2026-05-28 10:26:56 ONDS 2026-05-29 1 12.905
2026-05-28 10:26:52 ONDS 2026-05-29 1 12.885
2026-05-28 10:26:21 ONDS 2026-05-29 1 12.905
2026-05-28 10:26:20 ONDS 2026-05-29 1 12.905
2026-05-28 10:24:33 ONDS 2026-06-05 8 12.885
2026-05-28 10:24:33 ONDS 2026-06-05 8 12.885
2026-05-28 10:22:35 ONDS 2026-05-29 1 12.955
2026-05-28 10:17:58 ONDS 2027-01-15 232 13.0356
2026-05-28 10:16:37 ONDS 2026-07-17 50 13.125
2026-05-28 10:16:38 ONDS 2026-07-17 50 13.125
2026-05-28 10:16:37 ONDS 2026-09-18 113 13.1149
2026-05-28 10:14:07 ONDS 2026-06-05 8 12.915
2026-05-28 10:13:36 ONDS 2028-01-21 603 13.035
2026-05-28 10:12:47 ONDS 2028-01-21 603 12.995
2026-05-28 10:12:34 ONDS 2026-06-18 21 13.0156
2026-05-28 10:11:44 ONDS 2028-01-21 603 13.045
2026-05-28 10:11:30 ONDS 2026-05-29 1 12.985
2026-05-28 10:11:31 ONDS 2026-05-29 1 13.0078
2026-05-28 10:09:46 ONDS 2026-05-29 1 13.0349
2026-05-28 10:09:28 ONDS 2026-06-18 21 12.9949
2026-05-28 10:09:28 ONDS 2026-06-18 21 12.9949
2026-05-28 10:09:17 ONDS 2026-05-29 1 12.9144
2026-05-28 10:03:10 ONDS 2026-05-29 1 12.72
2026-05-28 10:02:26 ONDS 2026-05-29 1 12.745
2026-05-28 10:02:27 ONDS 2026-06-05 8 12.745
2026-05-28 10:02:22 ONDS 2026-05-29 1 12.765
2026-05-28 10:00:42 ONDS 2026-05-29 1 13.075
2026-05-28 10:00:01 ONDS 2026-06-18 21 13.175
2026-05-28 09:59:58 ONDS 2026-05-29 1 13.095
2026-05-28 09:59:56 ONDS 2026-06-05 8 13.065
2026-05-28 09:59:53 ONDS 2026-06-05 8 13.055
2026-05-28 09:59:54 ONDS 2026-07-17 50 13.065
2026-05-28 09:59:53 ONDS 2026-06-18 21 13.0
2026-05-28 09:59:11 ONDS 2026-07-17 50 13.0449
2026-05-28 09:57:27 ONDS 2026-09-18 113 12.995
2026-05-28 09:57:27 ONDS 2026-09-18 113 12.995
2026-05-28 09:57:25 ONDS 2026-05-29 1 12.945
2026-05-28 09:56:39 ONDS 2026-06-05 8 12.925
2026-05-28 09:56:39 ONDS 2026-06-05 8 12.925
2026-05-28 09:56:04 ONDS 2026-05-29 1 12.855
2026-05-28 09:56:04 ONDS 2026-05-29 1 12.855
2026-05-28 09:54:47 ONDS 2026-05-29 1 12.97
2026-05-28 09:54:47 ONDS 2026-05-29 1 12.96
2026-05-28 09:54:47 ONDS 2026-05-29 1 12.97
2026-05-28 09:54:47 ONDS 2026-05-29 1 12.97
2026-05-28 09:54:33 ONDS 2026-09-18 113 13.045
2026-05-28 09:53:37 ONDS 2026-06-18 21 13.065
2026-05-28 09:53:04 ONDS 2026-06-18 21 13.145
2026-05-28 09:52:42 ONDS 2026-06-26 29 13.115
2026-05-28 09:52:42 ONDS 2026-06-26 29 13.115
2026-05-28 09:52:42 ONDS 2026-06-26 29 13.115
2026-05-28 09:52:16 ONDS 2026-06-18 21 13.065
2026-05-28 09:52:16 ONDS 2026-06-18 21 13.065
2026-05-28 09:51:52 ONDS 2026-06-18 21 12.945
2026-05-28 09:51:40 ONDS 2026-06-05 8 12.925
2026-05-28 09:51:24 ONDS 2026-06-18 21 12.97
2026-05-28 09:51:19 ONDS 2026-06-18 21 12.995
2026-05-28 09:51:15 ONDS 2026-06-12 15 12.9855
2026-05-28 09:51:03 ONDS 2026-06-05 8 12.975
2026-05-28 09:50:54 ONDS 2026-05-29 1 12.975
2026-05-28 09:50:39 ONDS 2028-01-21 603 13.0045
2026-05-28 09:50:28 ONDS 2027-01-15 232 12.945
2026-05-28 09:50:19 ONDS 2026-06-05 8 12.925
2026-05-28 09:50:00 ONDS 2026-09-18 113 12.865
2026-05-28 09:49:59 ONDS 2026-07-02 35 12.845
2026-05-28 09:50:00 ONDS 2026-09-18 113 12.875
2026-05-28 09:50:00 ONDS 2026-09-18 113 12.875
2026-05-28 09:48:53 ONDS 2026-06-12 15 12.845
2026-05-28 09:48:48 ONDS 2026-06-18 21 12.855
2026-05-28 09:48:19 ONDS 2026-06-05 8 12.835
2026-05-28 09:47:30 ONDS 2026-06-05 8 12.645
2026-05-28 09:47:30 ONDS 2026-06-05 8 12.625
2026-05-28 09:47:30 ONDS 2026-05-29 1 12.6355
2026-05-28 09:47:02 ONDS 2026-06-18 21 12.8045
2026-05-28 09:46:51 ONDS 2026-06-18 21 12.785
2026-05-28 09:46:51 ONDS 2026-06-18 21 12.785
2026-05-28 09:46:41 ONDS 2026-05-29 1 12.835
2026-05-28 09:46:42 ONDS 2026-05-29 1 12.815
2026-05-28 09:46:36 ONDS 2026-05-29 1 12.915
2026-05-28 09:46:11 ONDS 2026-06-18 21 12.945
2026-05-28 09:46:11 ONDS 2026-06-18 21 12.945
2026-05-28 09:46:04 ONDS 2026-06-18 21 12.99
2026-05-28 09:46:04 ONDS 2026-05-29 1 12.975
2026-05-28 09:46:04 ONDS 2026-05-29 1 12.955
2026-05-28 09:46:04 ONDS 2026-06-18 21 12.955
2026-05-28 09:46:04 ONDS 2026-05-29 1 12.9645
2026-05-28 09:46:04 ONDS 2026-06-18 21 12.955
2026-05-28 09:45:41 ONDS 2026-06-05 8 12.915
2026-05-28 09:45:41 ONDS 2026-06-05 8 12.915
2026-05-28 09:45:41 ONDS 2026-06-05 8 12.915
2026-05-28 09:45:15 ONDS 2026-05-29 1 12.7709
2026-05-28 09:45:14 ONDS 2026-05-29 1 12.795
2026-05-28 09:45:15 ONDS 2026-05-29 1 12.7709
2026-05-28 09:45:11 ONDS 2026-06-18 21 12.815
2026-05-28 09:45:11 ONDS 2026-06-18 21 12.815
2026-05-28 09:45:10 ONDS 2026-05-29 1 12.815
2026-05-28 09:44:58 ONDS 2026-06-05 8 12.755
2026-05-28 09:44:52 ONDS 2026-06-05 8 12.705
2026-05-28 09:44:52 ONDS 2026-06-05 8 12.705
2026-05-28 09:44:02 ONDS 2026-06-18 21 12.585
2026-05-28 09:43:08 ONDS 2027-01-15 232 12.485
2026-05-28 09:43:08 ONDS 2027-01-15 232 12.515
2026-05-28 09:43:05 ONDS 2026-06-05 8 12.4151
2026-05-28 09:42:38 ONDS 2026-05-29 1 12.44
2026-05-28 09:42:40 ONDS 2026-06-18 21 12.42
2026-05-28 09:42:38 ONDS 2026-05-29 1 12.4255
2026-05-28 09:41:48 ONDS 2027-01-15 232 12.645
2026-05-28 09:41:48 ONDS 2027-01-15 232 12.645
2026-05-28 09:41:39 ONDS 2026-05-29 1 12.605
2026-05-28 09:41:37 ONDS 2026-06-18 21 12.615
2026-05-28 09:41:37 ONDS 2026-06-18 21 12.625
2026-05-28 09:41:10 ONDS 2026-05-29 1 12.535
2026-05-28 09:40:54 ONDS 2026-05-29 1 12.395
2026-05-28 09:40:45 ONDS 2026-05-29 1 12.3854
2026-05-28 09:40:34 ONDS 2026-06-18 21 12.435
2026-05-28 09:40:25 ONDS 2026-05-29 1 12.455
2026-05-28 09:40:04 ONDS 2026-06-12 15 12.465
2026-05-28 09:39:59 ONDS 2026-05-29 1 12.515
2026-05-28 09:39:52 ONDS 2027-01-15 232 12.445
2026-05-28 09:39:02 ONDS 2027-01-15 232 12.535
2026-05-28 09:38:58 ONDS 2026-05-29 1 12.505
2026-05-28 09:39:00 ONDS 2026-05-29 1 12.525
2026-05-28 09:38:58 ONDS 2026-05-29 1 12.505
2026-05-28 09:38:36 ONDS 2026-05-29 1 12.5345
2026-05-28 09:38:31 ONDS 2028-01-21 603 12.565
2026-05-28 09:38:28 ONDS 2026-06-18 21 12.575
2026-05-28 09:38:19 ONDS 2026-05-29 1 12.625
2026-05-28 09:38:20 ONDS 2026-05-29 1 12.635
2026-05-28 09:38:18 ONDS 2026-05-29 1 12.625
2026-05-28 09:38:13 ONDS 2026-05-29 1 12.5654
2026-05-28 09:38:13 ONDS 2026-05-29 1 12.605
2026-05-28 09:38:13 ONDS 2026-05-29 1 12.5654
2026-05-28 09:38:05 ONDS 2026-05-29 1 12.535
2026-05-28 09:38:06 ONDS 2026-05-29 1 12.545
2026-05-28 09:37:55 ONDS 2026-05-29 1 12.485
2026-05-28 09:37:56 ONDS 2026-05-29 1 12.525
2026-05-28 09:37:56 ONDS 2026-05-29 1 12.495
2026-05-28 09:37:47 ONDS 2026-05-29 1 12.41
2026-05-28 09:37:47 ONDS 2026-05-29 1 12.39
2026-05-28 09:37:47 ONDS 2026-05-29 1 12.405
2026-05-28 09:37:47 ONDS 2026-05-29 1 12.39
2026-05-28 09:37:47 ONDS 2026-05-29 1 12.39
2026-05-28 09:37:36 ONDS 2026-05-29 1 12.345
2026-05-28 09:37:36 ONDS 2026-05-29 1 12.345
2026-05-28 09:37:14 ONDS 2026-05-29 1 12.2662
2026-05-28 09:37:14 ONDS 2026-05-29 1 12.2662
2026-05-28 09:37:11 ONDS 2026-07-17 50 12.1346
2026-05-28 09:37:11 ONDS 2026-07-17 50 12.135
2026-05-28 09:36:56 ONDS 2026-06-05 8 12.175
2026-05-28 09:36:49 ONDS 2026-06-18 21 12.225
2026-05-28 09:36:44 ONDS 2026-05-29 1 12.2501
2026-05-28 09:36:35 ONDS 2026-06-05 8 12.3154
2026-05-28 09:36:13 ONDS 2026-06-18 21 12.345
2026-05-28 09:36:14 ONDS 2026-06-18 21 12.435
2026-05-28 09:36:11 ONDS 2026-05-29 1 12.2955
2026-05-28 09:36:04 ONDS 2026-05-29 1 12.255
2026-05-28 09:36:04 ONDS 2026-05-29 1 12.255
2026-05-28 09:36:04 ONDS 2026-09-18 113 12.255
2026-05-28 09:35:43 ONDS 2026-09-18 113 12.335
2026-05-28 09:35:23 ONDS 2026-06-18 21 12.375
2026-05-28 09:35:25 ONDS 2026-06-18 21 12.325
2026-05-28 09:35:12 ONDS 2026-05-29 1 12.365
2026-05-28 09:35:12 ONDS 2026-05-29 1 12.365
2026-05-28 09:34:56 ONDS 2026-06-05 8 12.21
2026-05-28 09:34:52 ONDS 2028-01-21 603 12.225
2026-05-28 09:34:52 ONDS 2026-05-29 1 12.225
2026-05-28 09:34:52 ONDS 2028-01-21 603 12.25
2026-05-28 09:34:52 ONDS 2026-05-29 1 12.225
2026-05-28 09:34:52 ONDS 2026-05-29 1 12.225
2026-05-28 09:34:43 ONDS 2026-06-05 8 12.32
2026-05-28 09:34:39 ONDS 2026-06-05 8 12.315
2026-05-28 09:34:39 ONDS 2026-06-05 8 12.315
2026-05-28 09:34:39 ONDS 2026-06-05 8 12.315
2026-05-28 09:34:34 ONDS 2026-06-18 21 12.315
2026-05-28 09:34:28 ONDS 2026-05-29 1 12.185
2026-05-28 09:34:27 ONDS 2026-09-18 113 12.18
2026-05-28 09:34:13 ONDS 2026-06-18 21 12.185
2026-05-28 09:34:12 ONDS 2026-05-29 1 12.2199
2026-05-28 09:34:12 ONDS 2026-06-05 8 12.2246
2026-05-28 09:34:14 ONDS 2026-06-18 21 12.2049
2026-05-28 09:34:12 ONDS 2026-06-05 8 12.2246
2026-05-28 09:34:05 ONDS 2026-06-05 8 12.265
2026-05-28 09:33:53 ONDS 2026-06-12 15 12.115
2026-05-28 09:33:51 ONDS 2026-05-29 1 12.075
2026-05-28 09:33:34 ONDS 2026-06-18 21 12.025
2026-05-28 09:33:32 ONDS 2026-06-05 8 12.025
2026-05-28 09:33:32 ONDS 2026-05-29 1 12.0254
2026-05-28 09:33:27 ONDS 2026-05-29 1 12.025
2026-05-28 09:33:26 ONDS 2026-06-18 21 12.015
2026-05-28 09:33:27 ONDS 2026-06-18 21 12.025
2026-05-28 09:33:27 ONDS 2026-06-18 21 12.025
2026-05-28 09:33:27 ONDS 2026-06-18 21 12.025
2026-05-28 09:33:26 ONDS 2026-06-18 21 12.005
2026-05-28 09:33:26 ONDS 2026-06-18 21 12.015
2026-05-28 09:33:19 ONDS 2026-05-29 1 11.97
2026-05-28 09:33:16 ONDS 2026-05-29 1 11.935
2026-05-28 09:33:17 ONDS 2026-05-29 1 11.94
2026-05-28 09:33:15 ONDS 2026-05-29 1 11.935
2026-05-28 09:33:13 ONDS 2026-05-29 1 11.92
2026-05-28 09:33:15 ONDS 2026-05-29 1 11.945
2026-05-28 09:33:13 ONDS 2026-05-29 1 11.92
2026-05-28 09:33:11 ONDS 2026-05-29 1 11.975
2026-05-28 09:33:11 ONDS 2026-05-29 1 11.975
2026-05-28 09:33:04 ONDS 2026-06-05 8 11.9754
2026-05-28 09:33:04 ONDS 2026-06-05 8 11.9754
2026-05-28 09:32:57 ONDS 2026-06-05 8 11.785
2026-05-28 09:32:57 ONDS 2026-06-05 8 11.78
2026-05-28 09:32:57 ONDS 2026-06-05 8 11.8049
2026-05-28 09:32:57 ONDS 2026-05-29 1 11.8042
2026-05-28 09:32:14 ONDS 2026-05-29 1 11.555
2026-05-28 09:31:41 ONDS 2026-06-18 21 11.4249
2026-05-28 09:31:16 ONDS 2026-05-29 1 11.26
2026-05-28 09:30:58 ONDS 2026-05-29 1 11.27
2026-05-28 09:30:55 ONDS 2026-05-29 1 11.2661
2026-05-28 09:30:55 ONDS 2026-06-18 21 11.2786
2026-05-28 09:30:01 ONDS 2026-05-29 1 11.415
2026-05-27 15:59:19 ONDS 2026-06-05 9 10.795
2026-05-27 15:59:16 ONDS 2026-06-12 16 10.795
2026-05-27 15:57:24 ONDS 2026-07-17 51 10.805
2026-05-27 15:54:02 ONDS 2026-07-17 51 10.925
2026-05-27 15:54:02 ONDS 2026-07-17 51 10.925
2026-05-27 15:54:02 ONDS 2026-07-17 51 10.925
2026-05-27 15:54:02 ONDS 2026-07-17 51 10.925
2026-05-27 15:52:33 ONDS 2026-05-29 2 10.935
2026-05-27 15:52:33 ONDS 2026-05-29 2 10.935
2026-05-27 15:48:07 ONDS 2027-01-15 233 10.975
2026-05-27 15:47:21 ONDS 2026-06-18 22 10.975
2026-05-27 15:47:22 ONDS 2027-01-15 233 10.985
2026-05-27 15:46:51 ONDS 2026-06-05 9 10.995
2026-05-27 15:46:31 ONDS 2027-01-15 233 11.015
2026-05-27 15:46:31 ONDS 2027-01-15 233 11.015
2026-05-27 15:45:28 ONDS 2027-01-15 233 11.025
2026-05-27 15:45:14 ONDS 2026-06-05 9 11.0151
2026-05-27 15:45:14 ONDS 2026-06-05 9 11.0151
2026-05-27 15:45:14 ONDS 2026-06-05 9 11.035
2026-05-27 15:44:24 ONDS 2026-05-29 2 11.035
2026-05-27 15:41:47 ONDS 2026-06-18 22 11.045
2026-05-27 15:41:47 ONDS 2026-06-18 22 11.045
2026-05-27 15:40:03 ONDS 2026-07-17 51 11.025
2026-05-27 15:36:43 ONDS 2026-06-05 9 11.015
2026-05-27 15:33:21 ONDS 2028-01-21 604 11.045
2026-05-27 15:32:44 ONDS 2026-05-29 2 10.995
2026-05-27 15:32:44 ONDS 2026-05-29 2 10.995
2026-05-27 15:25:34 ONDS 2026-06-05 9 10.985
2026-05-27 15:25:34 ONDS 2026-06-05 9 10.985
2026-05-27 15:25:08 ONDS 2026-07-17 51 10.985
2026-05-27 15:25:08 ONDS 2026-07-17 51 10.985
2026-05-27 15:19:45 ONDS 2026-06-05 9 10.9742
2026-05-27 15:17:32 ONDS 2026-05-29 2 10.965
2026-05-27 15:17:01 ONDS 2026-05-29 2 10.965
2026-05-27 15:15:47 ONDS 2026-05-29 2 10.8857
2026-05-27 15:15:04 ONDS 2026-05-29 2 10.865
2026-05-27 15:11:16 ONDS 2027-01-15 233 10.8348
2026-05-27 15:11:16 ONDS 2027-01-15 233 10.835
2026-05-27 15:10:37 ONDS 2026-07-17 51 10.815
2026-05-27 15:09:57 ONDS 2027-01-15 233 10.8157
2026-05-27 15:08:55 ONDS 2026-07-17 51 10.815
2026-05-27 15:08:46 ONDS 2026-07-17 51 10.815
2026-05-27 15:06:04 ONDS 2026-05-29 2 10.8336
2026-05-27 15:06:04 ONDS 2026-05-29 2 10.8348
2026-05-27 15:03:29 ONDS 2027-01-15 233 10.835
2026-05-27 15:01:31 ONDS 2026-06-05 9 10.805
2026-05-27 15:01:31 ONDS 2026-06-05 9 10.805
2026-05-27 15:00:02 ONDS 2026-06-05 9 10.7543
2026-05-27 14:59:03 ONDS 2026-05-29 2 10.7451
2026-05-27 14:58:39 ONDS 2026-05-29 2 10.785
2026-05-27 14:56:27 ONDS 2026-09-18 114 10.8904
2026-05-27 14:55:29 ONDS 2026-09-18 114 10.895
2026-05-27 14:55:06 ONDS 2026-09-18 114 10.915
2026-05-27 14:52:35 ONDS 2026-07-17 51 10.915
2026-05-27 14:48:04 ONDS 2026-06-18 22 10.885
2026-05-27 14:46:59 ONDS 2026-07-17 51 10.865
2026-05-27 14:46:47 ONDS 2026-06-05 9 10.875
2026-05-27 14:45:59 ONDS 2026-07-17 51 10.865
2026-05-27 14:45:38 ONDS 2027-01-15 233 10.875
2026-05-27 14:45:12 ONDS 2026-07-17 51 10.8542
2026-05-27 14:43:11 ONDS 2026-06-18 22 10.815
2026-05-27 14:43:11 ONDS 2026-06-05 9 10.815
2026-05-27 14:43:11 ONDS 2026-06-05 9 10.815
2026-05-27 14:43:11 ONDS 2026-06-05 9 10.815
2026-05-27 14:43:08 ONDS 2026-07-17 51 10.745
2026-05-27 14:43:10 ONDS 2026-07-17 51 10.815
2026-05-27 14:43:09 ONDS 2026-07-17 51 10.815
2026-05-27 14:43:09 ONDS 2026-07-17 51 10.815
2026-05-27 14:43:09 ONDS 2026-07-17 51 10.805
2026-05-27 14:43:09 ONDS 2026-07-17 51 10.8
2026-05-27 14:43:09 ONDS 2026-07-17 51 10.795
2026-05-27 14:43:09 ONDS 2026-07-17 51 10.7949
2026-05-27 14:43:09 ONDS 2026-07-17 51 10.7943
2026-05-27 14:43:08 ONDS 2026-07-17 51 10.785
2026-05-27 14:38:01 ONDS 2026-06-05 9 10.695
2026-05-27 14:38:01 ONDS 2026-06-05 9 10.695
2026-05-27 14:31:55 ONDS 2026-06-05 9 10.695
2026-05-27 14:31:55 ONDS 2026-06-05 9 10.695
2026-05-27 14:31:49 ONDS 2026-05-29 2 10.685
2026-05-27 14:31:49 ONDS 2026-05-29 2 10.685
2026-05-27 14:31:40 ONDS 2026-06-05 9 10.675
2026-05-27 14:30:45 ONDS 2026-06-05 9 10.6549
2026-05-27 14:30:45 ONDS 2026-06-05 9 10.655
2026-05-27 14:30:08 ONDS 2026-06-05 9 10.675
2026-05-27 14:27:52 ONDS 2026-06-05 9 10.7157
2026-05-27 14:27:52 ONDS 2026-06-05 9 10.715
2026-05-27 14:27:52 ONDS 2026-06-05 9 10.715
2026-05-27 14:23:45 ONDS 2026-06-18 22 10.735
2026-05-27 14:23:32 ONDS 2026-06-18 22 10.725
2026-05-27 14:16:55 ONDS 2026-05-29 2 10.695
2026-05-27 14:11:09 ONDS 2026-05-29 2 10.695
2026-05-27 14:03:47 ONDS 2026-06-05 9 10.625
2026-05-27 14:00:16 ONDS 2026-09-18 114 10.605
2026-05-27 14:00:15 ONDS 2026-05-29 2 10.605
2026-05-27 13:56:57 ONDS 2026-05-29 2 10.725
2026-05-27 13:51:48 ONDS 2026-05-29 2 10.725
2026-05-27 13:51:48 ONDS 2026-05-29 2 10.725
2026-05-27 13:51:23 ONDS 2026-09-18 114 10.7249
2026-05-27 13:51:23 ONDS 2026-09-18 114 10.725
2026-05-27 13:51:23 ONDS 2026-09-18 114 10.7249
2026-05-27 13:41:36 ONDS 2026-09-18 114 10.625
2026-05-27 13:34:35 ONDS 2026-09-18 114 10.605
2026-05-27 13:25:53 ONDS 2026-06-18 22 10.485
2026-05-27 13:25:53 ONDS 2026-06-18 22 10.485
2026-05-27 12:42:53 ONDS 2027-01-15 233 10.455
2026-05-27 12:14:11 ONDS 2026-05-29 2 10.465
2026-05-27 12:02:40 ONDS 2026-09-18 114 10.415
2026-05-27 12:02:40 ONDS 2026-09-18 114 10.415
2026-05-27 12:00:36 ONDS 2026-05-29 2 10.405
2026-05-27 11:49:43 ONDS 2026-05-29 2 10.345
2026-05-27 11:49:43 ONDS 2026-05-29 2 10.345
2026-05-27 11:42:47 ONDS 2026-07-17 51 10.415
2026-05-27 11:36:34 ONDS 2026-06-18 22 10.5051
2026-05-27 11:36:34 ONDS 2026-06-18 22 10.4951
2026-05-27 11:36:34 ONDS 2026-06-18 22 10.4957
2026-05-27 11:34:05 ONDS 2026-06-18 22 10.525
2026-05-27 11:33:08 ONDS 2026-09-18 114 10.485
2026-05-27 11:30:21 ONDS 2026-05-29 2 10.525
2026-05-27 11:29:46 ONDS 2026-06-18 22 10.4664
2026-05-27 11:29:46 ONDS 2026-06-18 22 10.465
2026-05-27 11:29:46 ONDS 2026-06-18 22 10.4664
2026-05-27 11:27:57 ONDS 2026-06-18 22 10.455
2026-05-27 11:27:57 ONDS 2026-06-18 22 10.455
2026-05-27 11:17:48 ONDS 2026-05-29 2 10.445
2026-05-27 11:16:03 ONDS 2026-06-18 22 10.455
2026-05-27 11:14:52 ONDS 2026-05-29 2 10.545
2026-05-27 11:14:34 ONDS 2026-06-05 9 10.535
2026-05-27 11:14:18 ONDS 2026-06-05 9 10.525
2026-05-27 11:14:18 ONDS 2026-06-05 9 10.525
2026-05-27 11:12:01 ONDS 2026-05-29 2 10.485
2026-05-27 11:11:33 ONDS 2026-05-29 2 10.455
2026-05-27 11:11:33 ONDS 2026-05-29 2 10.455
2026-05-27 11:09:37 ONDS 2026-05-29 2 10.355
2026-05-27 11:09:37 ONDS 2026-05-29 2 10.355
2026-05-27 11:03:51 ONDS 2026-05-29 2 10.29
2026-05-27 11:00:59 ONDS 2026-06-05 9 10.155
2026-05-27 10:53:01 ONDS 2026-06-18 22 10.205
2026-05-27 10:51:40 ONDS 2026-05-29 2 10.225
2026-05-27 10:51:07 ONDS 2026-05-29 2 10.185
2026-05-27 10:51:07 ONDS 2026-05-29 2 10.185
2026-05-27 10:51:00 ONDS 2026-06-26 30 10.155
2026-05-27 10:51:00 ONDS 2026-06-26 30 10.155
2026-05-27 10:51:00 ONDS 2026-06-26 30 10.155
2026-05-27 10:51:00 ONDS 2026-06-26 30 10.155
2026-05-27 10:49:48 ONDS 2026-05-29 2 10.075
2026-05-27 10:49:48 ONDS 2026-05-29 2 10.075
2026-05-27 10:46:47 ONDS 2026-09-18 114 10.075
2026-05-27 10:43:14 ONDS 2026-05-29 2 10.0057
2026-05-27 10:28:20 ONDS 2026-06-18 22 9.95509
2026-05-27 10:17:10 ONDS 2026-06-18 22 10.2044
2026-05-27 10:15:37 ONDS 2026-05-29 2 10.1444
2026-05-27 10:15:37 ONDS 2026-05-29 2 10.1449
2026-05-27 10:10:02 ONDS 2026-05-29 2 10.2244
2026-05-27 10:10:02 ONDS 2026-05-29 2 10.2244
2026-05-27 10:09:12 ONDS 2027-01-15 233 10.3549
2026-05-27 10:08:18 ONDS 2026-06-18 22 10.265
2026-05-27 10:05:53 ONDS 2026-05-29 2 10.255
2026-05-27 10:05:53 ONDS 2026-05-29 2 10.255
2026-05-27 10:05:53 ONDS 2026-05-29 2 10.255
2026-05-27 10:05:44 ONDS 2026-05-29 2 10.265
2026-05-27 10:05:44 ONDS 2026-05-29 2 10.265
2026-05-27 10:05:44 ONDS 2026-05-29 2 10.265
2026-05-27 10:05:00 ONDS 2026-05-29 2 10.215
2026-05-27 10:05:01 ONDS 2026-05-29 2 10.215
2026-05-27 10:04:45 ONDS 2026-06-05 9 10.215
2026-05-27 10:04:23 ONDS 2026-05-29 2 10.185
2026-05-27 10:03:34 ONDS 2026-05-29 2 10.145
2026-05-27 10:03:34 ONDS 2026-05-29 2 10.145
2026-05-27 10:02:40 ONDS 2026-06-18 22 10.1345
2026-05-27 10:02:32 ONDS 2026-05-29 2 10.1149
2026-05-27 09:58:53 ONDS 2026-05-29 2 9.98499
2026-05-27 09:58:25 ONDS 2026-07-17 51 9.94506
2026-05-27 09:57:02 ONDS 2027-01-15 233 10.0355
2026-05-27 09:55:53 ONDS 2026-07-17 51 9.975
2026-05-27 09:54:27 ONDS 2026-06-12 16 10.005
2026-05-27 09:54:16 ONDS 2026-06-18 22 10.045
2026-05-27 09:54:14 ONDS 2026-06-18 22 10.055
2026-05-27 09:54:11 ONDS 2026-06-05 9 10.035
2026-05-27 09:54:11 ONDS 2026-06-05 9 10.035
2026-05-27 09:48:04 ONDS 2026-07-17 51 9.755
2026-05-27 09:47:26 ONDS 2026-07-17 51 9.725
2026-05-27 09:47:26 ONDS 2026-05-29 2 9.725
2026-05-27 09:47:03 ONDS 2026-06-18 22 9.76453
2026-05-27 09:44:37 ONDS 2026-06-18 22 9.845
2026-05-27 09:44:10 ONDS 2026-07-17 51 9.895
2026-05-26 15:42:46 ONDS 2026-05-29 3 9.715
2026-05-26 15:42:46 ONDS 2026-05-29 3 9.715
2026-05-26 15:41:07 ONDS 2026-05-29 3 9.71579
2026-05-26 15:33:48 ONDS 2026-06-18 23 9.695
2026-05-26 15:33:48 ONDS 2026-06-12 17 9.695
2026-05-26 15:33:47 ONDS 2026-06-18 23 9.695
2026-05-26 15:33:48 ONDS 2026-06-18 23 9.695
2026-05-26 15:33:48 ONDS 2026-06-12 17 9.695
2026-05-26 15:31:41 ONDS 2026-05-29 3 9.675
2026-05-26 15:26:06 ONDS 2026-06-05 10 9.655
2026-05-26 15:25:44 ONDS 2026-05-29 3 9.635
2026-05-26 15:24:47 ONDS 2026-05-29 3 9.625
2026-05-26 15:18:34 ONDS 2026-06-18 23 9.635
2026-05-26 15:04:14 ONDS 2027-01-15 234 9.605
2026-05-26 14:59:30 ONDS 2026-06-18 23 9.525
2026-05-26 14:24:45 ONDS 2026-06-05 10 9.89579
2026-05-26 14:22:56 ONDS 2026-05-29 3 9.885
2026-05-26 14:11:45 ONDS 2026-05-29 3 9.855
2026-05-26 14:11:46 ONDS 2026-05-29 3 9.855
2026-05-26 13:53:17 ONDS 2026-05-29 3 9.93578
2026-05-26 13:52:16 ONDS 2026-05-29 3 9.915
2026-05-26 13:50:41 ONDS 2026-05-29 3 9.925
2026-05-26 13:50:41 ONDS 2026-05-29 3 9.925
2026-05-26 13:44:12 ONDS 2026-06-18 23 9.915
2026-05-26 13:41:11 ONDS 2026-06-05 10 9.95488
2026-05-26 13:41:11 ONDS 2026-06-05 10 9.95488
2026-05-26 13:37:34 ONDS 2026-06-05 10 9.945
2026-05-26 13:36:16 ONDS 2026-09-18 115 9.965
2026-05-26 13:01:55 ONDS 2026-05-29 3 9.885
2026-05-26 13:01:55 ONDS 2026-05-29 3 9.885
2026-05-26 12:56:33 ONDS 2026-05-29 3 9.875
2026-05-26 12:54:32 ONDS 2026-05-29 3 9.88575
2026-05-26 12:10:44 ONDS 2026-06-12 17 9.92
2026-05-26 12:07:50 ONDS 2026-06-05 10 9.865
2026-05-26 12:03:49 ONDS 2026-06-12 17 9.915
2026-05-26 11:53:28 ONDS 2027-01-15 234 9.91574
2026-05-26 11:52:29 ONDS 2026-05-29 3 9.935
2026-05-26 11:52:29 ONDS 2026-05-29 3 9.935
2026-05-26 11:49:41 ONDS 2026-06-18 23 9.995
2026-05-26 11:49:41 ONDS 2026-06-18 23 9.995
2026-05-26 11:44:29 ONDS 2027-01-15 234 10.045
2026-05-26 11:42:00 ONDS 2026-05-29 3 10.025
2026-05-26 11:36:50 ONDS 2026-05-29 3 10.045
2026-05-26 11:36:42 ONDS 2026-05-29 3 10.045
2026-05-26 11:35:42 ONDS 2026-05-29 3 10.055
2026-05-26 11:35:15 ONDS 2026-05-29 3 10.075
2026-05-26 11:29:21 ONDS 2026-06-18 23 10.125
2026-05-26 11:29:21 ONDS 2026-06-18 23 10.125
2026-05-26 11:25:35 ONDS 2026-05-29 3 10.1049
2026-05-26 11:25:35 ONDS 2026-05-29 3 10.105
2026-05-26 11:23:31 ONDS 2026-06-18 23 10.165
2026-05-26 11:21:18 ONDS 2026-05-29 3 10.2051
2026-05-26 11:19:38 ONDS 2026-05-29 3 10.245
2026-05-26 11:19:38 ONDS 2026-05-29 3 10.245
2026-05-26 11:19:35 ONDS 2026-05-29 3 10.245
2026-05-26 11:19:17 ONDS 2026-06-18 23 10.2243
2026-05-26 11:13:34 ONDS 2026-05-29 3 10.2349
2026-05-26 11:12:56 ONDS 2026-09-18 115 10.235
2026-05-26 11:12:54 ONDS 2026-05-29 3 10.235
2026-05-26 11:12:47 ONDS 2026-05-29 3 10.195
2026-05-26 11:12:47 ONDS 2026-05-29 3 10.205
2026-05-26 11:08:25 ONDS 2026-05-29 3 10.155
2026-05-26 11:08:25 ONDS 2026-05-29 3 10.155
2026-05-26 11:08:25 ONDS 2026-05-29 3 10.155
2026-05-26 11:06:45 ONDS 2026-09-18 115 10.095
2026-05-26 11:06:12 ONDS 2026-09-18 115 10.075
2026-05-26 11:06:01 ONDS 2026-07-17 52 10.095
2026-05-26 10:59:16 ONDS 2026-06-18 23 10.085
2026-05-26 10:59:16 ONDS 2026-06-18 23 10.085
2026-05-26 10:57:59 ONDS 2026-05-29 3 10.105
2026-05-26 10:57:59 ONDS 2026-05-29 3 10.105
2026-05-26 10:57:59 ONDS 2026-05-29 3 10.095
2026-05-26 10:56:56 ONDS 2026-09-18 115 10.085
2026-05-26 10:49:49 ONDS 2026-06-05 10 9.955
2026-05-26 10:47:42 ONDS 2028-01-21 605 9.945
2026-05-26 10:46:10 ONDS 2027-01-15 234 9.965
2026-05-26 10:28:28 ONDS 2026-06-26 31 9.955
2026-05-26 10:27:09 ONDS 2026-06-18 23 9.91501
2026-05-26 10:17:38 ONDS 2026-06-18 23 10.0549
2026-05-26 10:17:38 ONDS 2026-06-18 23 10.06
2026-05-26 10:15:24 ONDS 2026-05-29 3 10.04
2026-05-26 10:13:54 ONDS 2026-06-05 10 10.0151
2026-05-26 10:13:54 ONDS 2026-06-05 10 10.015
2026-05-26 10:13:54 ONDS 2026-06-05 10 10.015
2026-05-26 10:13:54 ONDS 2026-06-05 10 10.0151
2026-05-26 10:13:04 ONDS 2026-06-18 23 10.015
2026-05-26 10:12:58 ONDS 2026-06-05 10 10.035
2026-05-26 10:10:27 ONDS 2026-06-05 10 10.025
2026-05-26 10:09:14 ONDS 2026-06-18 23 10.025
2026-05-26 10:08:00 ONDS 2026-05-29 3 10.005
2026-05-26 10:08:01 ONDS 2026-05-29 3 10.0244
2026-05-26 10:03:39 ONDS 2026-06-18 23 10.0851
2026-05-26 10:01:14 ONDS 2026-05-29 3 9.90495
2026-05-26 10:00:21 ONDS 2026-05-29 3 9.85551
2026-05-26 09:58:14 ONDS 2026-05-29 3 9.825
2026-05-26 09:57:16 ONDS 2026-05-29 3 9.865
2026-05-26 09:57:15 ONDS 2026-05-29 3 9.865
2026-05-26 09:56:13 ONDS 2026-06-18 23 9.895
2026-05-26 09:55:59 ONDS 2026-06-18 23 9.89499
2026-05-26 09:55:56 ONDS 2026-09-18 115 9.885
2026-05-26 09:52:55 ONDS 2026-06-18 23 9.895
2026-05-26 09:52:55 ONDS 2026-06-18 23 9.915
2026-05-26 09:52:34 ONDS 2026-06-18 23 9.885
2026-05-26 09:52:34 ONDS 2026-06-18 23 9.905
2026-05-26 09:50:36 ONDS 2026-05-29 3 9.845
2026-05-26 09:50:35 ONDS 2026-06-12 17 9.845
2026-05-26 09:50:36 ONDS 2026-05-29 3 9.845
2026-05-26 09:50:24 ONDS 2026-05-29 3 9.835
2026-05-26 09:50:24 ONDS 2026-05-29 3 9.835
2026-05-26 09:50:25 ONDS 2026-06-12 17 9.845
2026-05-26 09:50:23 ONDS 2026-05-29 3 9.835
2026-05-26 09:50:24 ONDS 2026-05-29 3 9.835
2026-05-26 09:50:24 ONDS 2026-05-29 3 9.835
2026-05-26 09:50:20 ONDS 2026-05-29 3 9.825
2026-05-26 09:50:21 ONDS 2026-05-29 3 9.83451
2026-05-26 09:50:05 ONDS 2026-05-29 3 9.785
2026-05-26 09:50:05 ONDS 2026-06-18 23 9.775
2026-05-26 09:50:05 ONDS 2026-05-29 3 9.77
2026-05-26 09:50:05 ONDS 2026-05-29 3 9.77
2026-05-26 09:48:43 ONDS 2026-05-29 3 9.675
2026-05-26 09:47:24 ONDS 2026-06-05 10 9.525
2026-05-26 09:47:24 ONDS 2026-06-05 10 9.555
2026-05-26 09:47:24 ONDS 2026-06-05 10 9.555
2026-05-26 09:47:14 ONDS 2026-05-29 3 9.52495
2026-05-26 09:47:14 ONDS 2026-05-29 3 9.525
2026-05-26 09:46:57 ONDS 2026-05-29 3 9.525
2026-05-26 09:46:57 ONDS 2026-05-29 3 9.525
2026-05-26 09:43:14 ONDS 2026-06-18 23 9.585
2026-05-26 09:43:14 ONDS 2026-06-18 23 9.585
2026-05-26 09:42:32 ONDS 2026-05-29 3 9.59508
2026-05-26 09:42:32 ONDS 2026-05-29 3 9.59508
2026-05-26 09:42:07 ONDS 2026-05-29 3 9.665
2026-05-26 09:42:07 ONDS 2026-05-29 3 9.67456
2026-05-26 09:40:53 ONDS 2026-05-29 3 9.655
2026-05-26 09:40:01 ONDS 2026-06-18 23 9.625
2026-05-26 09:40:00 ONDS 2026-05-29 3 9.61458
2026-05-26 09:40:01 ONDS 2026-06-18 23 9.625
2026-05-26 09:40:01 ONDS 2026-06-18 23 9.625
2026-05-26 09:40:00 ONDS 2026-05-29 3 9.615
2026-05-26 09:39:57 ONDS 2026-05-29 3 9.585
2026-05-26 09:38:20 ONDS 2026-05-29 3 9.575
2026-05-26 09:38:12 ONDS 2026-05-29 3 9.56503
2026-05-26 09:36:39 ONDS 2026-05-29 3 9.595
2026-05-26 09:36:39 ONDS 2026-05-29 3 9.58538
2026-05-26 09:35:01 ONDS 2026-06-18 23 9.57498
2026-05-26 09:34:21 ONDS 2026-06-18 23 9.505
2026-05-26 09:34:22 ONDS 2026-06-18 23 9.515
2026-05-26 09:34:16 ONDS 2026-06-18 23 9.505
2026-05-26 09:34:16 ONDS 2026-06-18 23 9.505
2026-05-26 09:33:13 ONDS 2026-06-18 23 9.395
2026-05-26 09:30:01 ONDS 2026-06-18 23 9.345
2026-05-22 15:59:17 ONDS 2026-05-29 7 9.065
2026-05-22 15:59:17 ONDS 2026-05-29 7 9.065
2026-05-22 15:55:39 ONDS 2026-06-05 14 9.11489
2026-05-22 15:55:39 ONDS 2026-06-05 14 9.115
2026-05-22 15:53:43 ONDS 2026-05-29 7 9.095
2026-05-22 15:45:49 ONDS 2026-06-12 21 9.10511
2026-05-22 15:37:10 ONDS 2026-05-29 7 9.155
2026-05-22 15:35:26 ONDS 2026-05-29 7 9.115
2026-05-22 15:33:52 ONDS 2026-05-29 7 9.105
2026-05-22 15:29:41 ONDS 2026-06-18 27 9.105
2026-05-22 15:29:41 ONDS 2026-06-18 27 9.09502
2026-05-22 15:29:41 ONDS 2026-06-18 27 9.105
2026-05-22 15:12:55 ONDS 2026-07-17 56 9.145
2026-05-22 15:08:58 ONDS 2026-06-18 27 9.135
2026-05-22 14:59:44 ONDS 2026-07-17 56 9.145
2026-05-22 14:55:37 ONDS 2026-05-29 7 9.22429
2026-05-22 14:50:16 ONDS 2026-06-18 27 9.2057
2026-05-22 14:32:46 ONDS 2026-07-17 56 9.25499
2026-05-22 13:59:12 ONDS 2026-09-18 119 9.355
2026-05-22 13:54:06 ONDS 2026-05-29 7 9.345
2026-05-22 13:53:21 ONDS 2026-05-22 0 9.355
2026-05-22 13:49:09 ONDS 2026-09-18 119 9.395
2026-05-22 13:49:09 ONDS 2026-09-18 119 9.395
2026-05-22 13:40:27 ONDS 2026-06-18 27 9.435
2026-05-22 13:37:31 ONDS 2026-06-18 27 9.445
2026-05-22 13:34:21 ONDS 2026-06-18 27 9.485
2026-05-22 13:31:45 ONDS 2026-06-18 27 9.515
2026-05-22 13:31:45 ONDS 2026-06-18 27 9.515
2026-05-22 13:29:56 ONDS 2026-05-22 0 9.51497
2026-05-22 13:29:56 ONDS 2026-05-22 0 9.515
2026-05-22 13:29:30 ONDS 2026-05-29 7 9.505
2026-05-22 13:29:30 ONDS 2026-05-29 7 9.505
2026-05-22 13:28:25 ONDS 2026-06-18 27 9.535
2026-05-22 13:28:25 ONDS 2026-06-18 27 9.535
2026-05-22 13:28:17 ONDS 2026-06-18 27 9.515
2026-05-22 13:26:04 ONDS 2026-05-22 0 9.495
2026-05-22 13:26:04 ONDS 2026-05-22 0 9.495
2026-05-22 13:22:35 ONDS 2026-06-18 27 9.4343
2026-05-22 13:21:39 ONDS 2026-05-22 0 9.425
2026-05-22 13:09:02 ONDS 2026-05-29 7 9.3049
2026-05-22 12:58:50 ONDS 2026-06-12 21 9.305
2026-05-22 12:55:05 ONDS 2026-06-05 14 9.2851
2026-05-22 12:45:18 ONDS 2026-05-29 7 9.265
2026-05-22 12:45:19 ONDS 2026-05-29 7 9.265
2026-05-22 12:45:19 ONDS 2026-05-29 7 9.265
2026-05-22 12:26:45 ONDS 2026-05-29 7 9.245
2026-05-22 12:23:45 ONDS 2026-05-29 7 9.235
2026-05-22 12:23:31 ONDS 2026-05-29 7 9.235
2026-05-22 12:23:12 ONDS 2026-05-29 7 9.235
2026-05-22 11:55:39 ONDS 2026-05-29 7 9.295
2026-05-22 11:36:27 ONDS 2026-07-17 56 9.20508
2026-05-22 11:23:00 ONDS 2026-06-18 27 9.245
2026-05-22 11:23:00 ONDS 2026-06-18 27 9.245
2026-05-22 11:22:29 ONDS 2026-06-12 21 9.245
2026-05-22 11:15:24 ONDS 2026-06-18 27 9.22564
2026-05-22 11:05:15 ONDS 2026-07-17 56 9.225
2026-05-22 10:53:02 ONDS 2026-09-18 119 9.275
2026-05-22 10:43:43 ONDS 2026-05-29 7 9.375
2026-05-22 10:42:54 ONDS 2026-05-29 7 9.37501
2026-05-22 10:42:54 ONDS 2026-05-29 7 9.375
2026-05-22 10:42:54 ONDS 2026-05-29 7 9.375
2026-05-22 10:41:26 ONDS 2026-05-29 7 9.36
2026-05-22 10:41:26 ONDS 2026-06-18 27 9.345
2026-05-22 10:34:58 ONDS 2026-06-18 27 9.305
2026-05-22 10:30:38 ONDS 2026-06-18 27 9.275
2026-05-22 10:22:49 ONDS 2026-05-22 0 9.235
2026-05-22 10:22:49 ONDS 2026-05-22 0 9.235
2026-05-22 10:13:03 ONDS 2026-05-22 0 9.265
2026-05-22 10:13:03 ONDS 2026-05-22 0 9.265
2026-05-22 10:02:35 ONDS 2026-05-22 0 9.325
2026-05-22 10:02:35 ONDS 2026-05-22 0 9.325
2026-05-22 10:00:08 ONDS 2026-05-22 0 9.315
2026-05-22 10:00:08 ONDS 2026-05-22 0 9.315
2026-05-22 09:53:23 ONDS 2026-05-22 0 9.315
2026-05-22 09:53:23 ONDS 2026-05-22 0 9.315
2026-05-22 09:48:53 ONDS 2026-05-29 7 9.39501
2026-05-22 09:48:34 ONDS 2026-05-29 7 9.41542
2026-05-22 09:47:55 ONDS 2026-05-29 7 9.405
2026-05-22 09:47:55 ONDS 2026-05-29 7 9.405
2026-05-22 09:45:23 ONDS 2026-05-22 0 9.505
2026-05-22 09:44:22 ONDS 2026-05-29 7 9.455
2026-05-22 09:41:15 ONDS 2026-06-05 14 9.435
2026-05-22 09:40:52 ONDS 2026-05-29 7 9.405
2026-05-22 09:40:49 ONDS 2026-05-29 7 9.41466
2026-05-22 09:40:49 ONDS 2026-05-29 7 9.415
2026-05-22 09:40:37 ONDS 2026-05-29 7 9.405
2026-05-22 09:40:27 ONDS 2026-05-29 7 9.405
2026-05-22 09:40:23 ONDS 2026-05-29 7 9.405
2026-05-22 09:40:23 ONDS 2026-05-29 7 9.405
2026-05-22 09:40:20 ONDS 2026-05-29 7 9.405
2026-05-22 09:39:07 ONDS 2026-05-22 0 9.365
2026-05-22 09:33:01 ONDS 2026-06-18 27 9.315
2026-05-22 09:30:01 ONDS 2027-01-15 238 9.21004
2026-05-22 09:30:01 ONDS 2027-01-15 238 9.215
2026-05-22 09:30:01 ONDS 2027-01-15 238 9.21004
2026-05-21 15:41:56 ONDS 2026-06-18 28 9.175
2026-05-21 15:41:56 ONDS 2026-06-18 28 9.175
2026-05-21 15:22:44 ONDS 2026-06-12 22 9.135
2026-05-21 15:10:47 ONDS 2026-05-29 8 9.175
2026-05-21 15:10:47 ONDS 2026-05-29 8 9.175
2026-05-21 15:10:34 ONDS 2026-05-22 1 9.16431
2026-05-21 15:00:10 ONDS 2026-05-22 1 9.11431
2026-05-21 14:07:53 ONDS 2026-05-29 8 9.115
2026-05-21 14:07:07 ONDS 2026-05-22 1 9.115
2026-05-21 14:07:08 ONDS 2026-05-22 1 9.115
2026-05-21 13:42:42 ONDS 2026-05-22 1 9.165
2026-05-21 13:37:53 ONDS 2026-05-22 1 9.125
2026-05-21 13:34:03 ONDS 2028-01-21 610 9.115
2026-05-21 13:32:33 ONDS 2028-01-21 610 9.125
2026-05-21 13:26:06 ONDS 2026-06-05 15 9.0857
2026-05-21 13:26:06 ONDS 2026-06-05 15 9.085
2026-05-21 13:20:35 ONDS 2028-01-21 610 9.085
2026-05-21 12:54:09 ONDS 2026-06-18 28 9.095
2026-05-21 12:54:09 ONDS 2026-06-18 28 9.095
2026-05-21 11:57:38 ONDS 2026-06-12 22 9.035
2026-05-21 11:39:32 ONDS 2026-07-17 57 9.025
2026-05-21 11:34:31 ONDS 2026-05-29 8 9.025
2026-05-21 11:14:37 ONDS 2026-05-29 8 9.11437
2026-05-21 11:08:45 ONDS 2027-01-15 239 9.075
2026-05-21 11:05:22 ONDS 2028-01-21 610 9.145
2026-05-21 10:48:41 ONDS 2026-06-18 28 9.115
2026-05-21 10:48:41 ONDS 2026-06-18 28 9.105
2026-05-21 10:35:35 ONDS 2026-09-18 120 9.115
2026-05-21 10:34:52 ONDS 2026-09-18 120 9.105
2026-05-21 10:34:52 ONDS 2026-09-18 120 9.105
2026-05-21 10:26:22 ONDS 2026-05-22 1 9.11494
2026-05-21 10:26:21 ONDS 2026-07-17 57 9.11445
2026-05-21 10:26:19 ONDS 2026-05-22 1 9.115
2026-05-21 10:24:30 ONDS 2026-05-22 1 9.09494
2026-05-21 10:21:02 ONDS 2026-05-22 1 9.025
2026-05-21 10:20:28 ONDS 2026-05-29 8 9.045
2026-05-21 10:17:06 ONDS 2026-09-18 120 9.13494
2026-05-21 10:17:06 ONDS 2026-09-18 120 9.135
2026-05-21 10:15:34 ONDS 2026-05-29 8 9.155
2026-05-21 10:12:39 ONDS 2026-07-17 57 9.165
2026-05-21 10:07:34 ONDS 2026-06-18 28 9.1455
2026-05-21 10:07:34 ONDS 2026-06-18 28 9.145
2026-05-21 09:57:47 ONDS 2026-06-18 28 9.165
2026-05-21 09:57:47 ONDS 2026-06-18 28 9.165
2026-05-21 09:57:47 ONDS 2026-06-18 28 9.165
2026-05-21 09:56:05 ONDS 2026-05-22 1 9.17504
2026-05-21 09:54:38 ONDS 2026-06-05 15 9.23492
2026-05-21 09:54:39 ONDS 2026-06-05 15 9.235
2026-05-21 09:53:18 ONDS 2026-05-29 8 9.215
2026-05-21 09:49:06 ONDS 2026-12-18 211 9.225
2026-05-21 09:44:01 ONDS 2026-05-22 1 9.245
2026-05-21 09:44:01 ONDS 2027-01-15 239 9.21539
2026-05-21 09:31:17 ONDS 2026-05-22 1 9.22502
2026-05-21 09:31:16 ONDS 2026-06-05 15 9.23
2026-05-21 09:30:05 ONDS 2027-01-15 239 9.37
2026-05-20 15:33:13 ONDS 2026-06-05 16 9.425
2026-05-20 15:33:03 ONDS 2026-06-05 16 9.435
2026-05-20 15:33:03 ONDS 2026-06-05 16 9.435
2026-05-20 15:29:26 ONDS 2026-09-18 121 9.40573
2026-05-20 15:28:49 ONDS 2026-05-29 9 9.365
2026-05-20 15:12:29 ONDS 2026-05-22 2 9.355
2026-05-20 15:11:09 ONDS 2026-05-29 9 9.365
2026-05-20 15:05:27 ONDS 2026-05-22 2 9.365
2026-05-20 15:05:27 ONDS 2026-05-22 2 9.365
2026-05-20 14:51:06 ONDS 2026-05-29 9 9.35499
2026-05-20 14:51:06 ONDS 2026-05-29 9 9.355
2026-05-20 13:51:19 ONDS 2026-06-18 29 9.425
2026-05-20 13:51:19 ONDS 2026-06-18 29 9.43
2026-05-20 13:51:19 ONDS 2026-06-18 29 9.425
2026-05-20 13:51:19 ONDS 2026-06-18 29 9.425
2026-05-20 13:42:11 ONDS 2026-05-29 9 9.42569
2026-05-20 13:42:01 ONDS 2026-05-29 9 9.445
2026-05-20 13:26:49 ONDS 2026-05-22 2 9.47497
2026-05-20 13:14:39 ONDS 2026-05-29 9 9.515
2026-05-20 13:14:39 ONDS 2026-05-29 9 9.515
2026-05-20 13:04:03 ONDS 2026-05-29 9 9.475
2026-05-20 12:51:30 ONDS 2026-05-22 2 9.465
2026-05-20 12:51:02 ONDS 2026-05-29 9 9.44499
2026-05-20 12:50:37 ONDS 2026-05-29 9 9.435
2026-05-20 12:45:12 ONDS 2026-05-29 9 9.435
2026-05-20 12:38:14 ONDS 2026-05-22 2 9.455
2026-05-20 12:35:41 ONDS 2026-05-22 2 9.485
2026-05-20 12:33:52 ONDS 2026-06-18 29 9.465
2026-05-20 12:21:01 ONDS 2026-06-18 29 9.47508
2026-05-20 12:16:03 ONDS 2026-06-05 16 9.485
2026-05-20 12:15:37 ONDS 2026-05-22 2 9.495
2026-05-20 12:10:50 ONDS 2026-05-22 2 9.505
2026-05-20 12:10:50 ONDS 2026-05-22 2 9.495
2026-05-20 12:09:11 ONDS 2026-06-18 29 9.47
2026-05-20 12:09:11 ONDS 2026-05-29 9 9.445
2026-05-20 11:49:54 ONDS 2026-06-18 29 9.415
2026-05-20 11:49:54 ONDS 2026-06-18 29 9.415
2026-05-20 11:40:36 ONDS 2026-07-17 58 9.355
2026-05-20 11:14:03 ONDS 2026-05-22 2 9.395
2026-05-20 11:14:03 ONDS 2026-05-22 2 9.395
2026-05-20 11:14:03 ONDS 2026-05-22 2 9.395
2026-05-20 11:09:17 ONDS 2026-09-18 121 9.335
2026-05-20 11:06:24 ONDS 2026-09-18 121 9.38508
2026-05-20 10:53:36 ONDS 2026-06-18 29 9.405
2026-05-20 10:53:36 ONDS 2026-06-18 29 9.405
2026-05-20 10:48:26 ONDS 2026-06-05 16 9.455
2026-05-20 10:48:26 ONDS 2026-06-05 16 9.455
2026-05-20 10:31:13 ONDS 2026-05-22 2 9.405
2026-05-20 10:31:13 ONDS 2026-05-22 2 9.405
2026-05-20 10:27:02 ONDS 2026-05-22 2 9.31385
2026-05-20 10:26:11 ONDS 2026-05-22 2 9.315
2026-05-20 10:24:36 ONDS 2026-05-29 9 9.30614
2026-05-20 10:06:04 ONDS 2026-06-18 29 9.23505
2026-05-20 09:52:52 ONDS 2028-01-21 611 9.185
2026-05-20 09:41:41 ONDS 2026-05-29 9 9.315
2026-05-20 09:39:47 ONDS 2026-05-22 2 9.265
2026-05-20 09:39:47 ONDS 2026-05-22 2 9.265
2026-05-20 09:38:37 ONDS 2027-01-15 240 9.315
2026-05-20 09:38:37 ONDS 2027-01-15 240 9.315
2026-05-20 09:38:10 ONDS 2026-06-18 29 9.32536
2026-05-20 09:38:10 ONDS 2026-06-18 29 9.32503
2026-05-19 15:33:46 ONDS 2026-06-12 24 9.115 SSR
2026-05-19 15:31:55 ONDS 2026-06-18 30 9.125 SSR
2026-05-19 15:31:55 ONDS 2026-06-18 30 9.125 SSR
2026-05-19 15:24:30 ONDS 2026-05-29 10 9.135 SSR
2026-05-19 15:10:23 ONDS 2026-06-18 30 9.195 SSR
2026-05-19 14:45:22 ONDS 2027-01-15 241 9.155 SSR
2026-05-19 14:45:22 ONDS 2027-01-15 241 9.155 SSR
2026-05-19 13:29:51 ONDS 2026-09-18 122 9.22492 SSR
2026-05-19 12:54:00 ONDS 2026-05-22 3 9.175 SSR
2026-05-19 12:50:42 ONDS 2026-05-22 3 9.135 SSR
2026-05-19 12:38:09 ONDS 2026-05-29 10 9.125 SSR
2026-05-19 12:27:52 ONDS 2026-09-18 122 9.055 SSR
2026-05-19 12:27:52 ONDS 2026-09-18 122 9.065 SSR
2026-05-19 12:27:52 ONDS 2026-09-18 122 9.065 SSR
2026-05-19 12:27:52 ONDS 2026-09-18 122 9.065 SSR
2026-05-19 12:27:52 ONDS 2026-09-18 122 9.06493 SSR
2026-05-19 12:27:52 ONDS 2026-09-18 122 9.06 SSR
2026-05-19 12:27:52 ONDS 2026-09-18 122 9.06 SSR
2026-05-19 12:27:52 ONDS 2026-09-18 122 9.06 SSR
2026-05-19 12:27:52 ONDS 2026-09-18 122 9.06 SSR
2026-05-19 12:26:06 ONDS 2026-05-22 3 9.065 SSR
2026-05-19 12:25:27 ONDS 2026-09-18 122 9.055 SSR
2026-05-19 12:23:10 ONDS 2026-09-18 122 9.025 SSR
2026-05-19 12:23:10 ONDS 2026-09-18 122 9.025 SSR
2026-05-19 12:22:28 ONDS 2026-09-18 122 9.025 SSR
2026-05-19 12:09:20 ONDS 2026-05-22 3 9.085 SSR
2026-05-19 11:47:52 ONDS 2026-05-29 10 9.115 SSR
2026-05-19 11:25:01 ONDS 2026-05-22 3 9.035 SSR
2026-05-19 11:20:00 ONDS 2026-09-18 122 9.07555 SSR
2026-05-19 10:59:38 ONDS 2027-01-15 241 9.05552 SSR
2026-05-19 10:50:15 ONDS 2026-05-22 3 9.0745 SSR
2026-05-19 10:48:07 ONDS 2026-06-18 30 9.055 SSR
2026-05-19 10:48:07 ONDS 2026-06-18 30 9.055 SSR
2026-05-19 10:47:28 ONDS 2028-01-21 612 9.03505 SSR
2026-05-19 10:47:28 ONDS 2028-01-21 612 9.035 SSR
2026-05-19 10:47:04 ONDS 2028-01-21 612 9.0555 SSR
2026-05-19 10:36:51 ONDS 2026-05-22 3 9.065 SSR
2026-05-19 10:35:46 ONDS 2026-09-18 122 9.025 SSR
2026-05-19 10:34:53 ONDS 2026-05-29 10 9.025 SSR
2026-05-19 10:32:41 ONDS 2026-06-12 24 9.075 SSR
2026-05-19 10:32:42 ONDS 2026-06-12 24 9.075 SSR
2026-05-19 10:32:42 ONDS 2026-06-12 24 9.075 SSR
2026-05-19 10:32:35 ONDS 2026-05-29 10 9.075 SSR
2026-05-19 10:31:15 ONDS 2026-05-29 10 9.105 SSR
2026-05-19 10:27:35 ONDS 2026-12-18 213 9.035 SSR
2026-05-19 10:27:35 ONDS 2026-12-18 213 9.035 SSR
2026-05-19 10:22:34 ONDS 2026-05-22 3 9.015 SSR
2026-05-19 10:22:34 ONDS 2026-05-22 3 9.015 SSR
2026-05-19 10:18:32 ONDS 2026-05-22 3 9.02496 SSR
2026-05-19 10:14:38 ONDS 2026-05-22 3 9.065 SSR
2026-05-19 10:14:38 ONDS 2026-05-22 3 9.065 SSR
2026-05-19 10:12:30 ONDS 2026-05-22 3 9.115 SSR
2026-05-19 10:12:29 ONDS 2026-05-22 3 9.115 SSR
2026-05-19 10:12:30 ONDS 2026-05-22 3 9.115 SSR
2026-05-19 10:07:47 ONDS 2027-01-15 241 9.15541 SSR
2026-05-19 10:07:47 ONDS 2027-01-15 241 9.145 SSR
2026-05-19 10:07:47 ONDS 2027-01-15 241 9.145 SSR
2026-05-19 10:06:46 ONDS 2026-06-18 30 9.19 SSR
2026-05-19 10:06:46 ONDS 2026-06-18 30 9.19 SSR
2026-05-19 10:05:42 ONDS 2026-05-22 3 9.235 SSR
2026-05-19 10:05:42 ONDS 2026-05-22 3 9.235 SSR
2026-05-19 10:02:37 ONDS 2026-05-22 3 9.28 SSR
2026-05-19 10:02:09 ONDS 2026-05-22 3 9.285 SSR
2026-05-19 10:02:09 ONDS 2026-05-22 3 9.285 SSR
2026-05-19 10:02:05 ONDS 2026-06-12 24 9.285 SSR
2026-05-19 09:53:59 ONDS 2028-01-21 612 9.375 SSR
2026-05-19 09:53:48 ONDS 2026-09-18 122 9.37537 SSR
2026-05-19 09:53:28 ONDS 2026-06-05 17 9.395 SSR
2026-05-19 09:53:28 ONDS 2026-06-05 17 9.395 SSR
2026-05-19 09:50:34 ONDS 2026-05-22 3 9.41536 SSR
2026-05-19 09:44:35 ONDS 2026-05-22 3 9.445 SSR
2026-05-19 09:41:13 ONDS 2026-05-22 3 9.485 SSR
2026-05-19 09:41:13 ONDS 2026-05-22 3 9.485 SSR
2026-05-18 15:53:29 ONDS 2026-05-22 4 9.805 SSR
2026-05-18 15:32:58 ONDS 2026-06-18 31 9.775 SSR
2026-05-18 14:57:15 ONDS 2026-05-29 11 9.605 SSR
2026-05-18 14:56:15 ONDS 2026-05-22 4 9.595 SSR
2026-05-18 14:38:32 ONDS 2026-05-29 11 9.53512 SSR
2026-05-18 14:23:34 ONDS 2026-09-18 123 9.525 SSR
2026-05-18 14:21:54 ONDS 2026-07-17 60 9.545 SSR
2026-05-18 14:21:41 ONDS 2026-05-22 4 9.545 SSR
2026-05-18 14:21:35 ONDS 2026-06-18 31 9.545 SSR
2026-05-18 14:21:35 ONDS 2026-06-18 31 9.545 SSR
2026-05-18 14:11:11 ONDS 2026-05-29 11 9.63498 SSR
2026-05-18 14:03:00 ONDS 2026-07-17 60 9.59488 SSR
2026-05-18 13:42:06 ONDS 2026-05-29 11 9.585 SSR
2026-05-18 13:32:36 ONDS 2026-05-29 11 9.60576 SSR
2026-05-18 13:32:36 ONDS 2026-05-29 11 9.60512 SSR
2026-05-18 13:32:30 ONDS 2026-05-29 11 9.61424 SSR
2026-05-18 13:32:30 ONDS 2026-05-29 11 9.61498 SSR
2026-05-18 13:32:30 ONDS 2026-05-29 11 9.61489 SSR
2026-05-18 13:32:30 ONDS 2026-05-29 11 9.61424 SSR
2026-05-18 13:27:26 ONDS 2026-05-29 11 9.595 SSR
2026-05-18 13:20:05 ONDS 2026-06-18 31 9.61576 SSR
2026-05-18 13:14:42 ONDS 2026-06-05 18 9.635 SSR
2026-05-18 13:06:34 ONDS 2026-06-18 31 9.735 SSR
2026-05-18 13:02:35 ONDS 2026-06-05 18 9.645 SSR
2026-05-18 13:02:35 ONDS 2026-06-05 18 9.645 SSR
2026-05-18 12:39:25 ONDS 2026-05-29 11 9.505 SSR
2026-05-18 12:38:51 ONDS 2026-06-05 18 9.505 SSR
2026-05-18 12:33:12 ONDS 2026-06-18 31 9.495 SSR
2026-05-18 12:24:11 ONDS 2026-09-18 123 9.595 SSR
2026-05-18 12:11:36 ONDS 2026-05-22 4 9.61574 SSR
2026-05-18 12:03:34 ONDS 2026-05-22 4 9.525 SSR
2026-05-18 12:03:35 ONDS 2026-05-22 4 9.515 SSR
2026-05-18 12:03:35 ONDS 2026-05-22 4 9.515 SSR
2026-05-18 12:00:12 ONDS 2026-05-22 4 9.50574 SSR
2026-05-18 11:55:32 ONDS 2026-05-29 11 9.545 SSR
2026-05-18 11:47:29 ONDS 2026-05-22 4 9.565 SSR
2026-05-18 11:43:44 ONDS 2026-05-29 11 9.585 SSR
2026-05-18 11:25:52 ONDS 2026-05-22 4 9.625 SSR
2026-05-18 11:25:52 ONDS 2026-05-22 4 9.625 SSR
2026-05-18 11:20:44 ONDS 2026-05-29 11 9.575 SSR
2026-05-18 11:20:44 ONDS 2026-05-29 11 9.575 SSR
2026-05-18 11:14:23 ONDS 2026-05-22 4 9.655 SSR
2026-05-18 11:14:10 ONDS 2026-05-22 4 9.665 SSR
2026-05-18 11:11:01 ONDS 2026-09-18 123 9.64357 SSR
2026-05-18 11:10:42 ONDS 2026-05-22 4 9.62428 SSR
2026-05-18 11:10:08 ONDS 2026-06-12 25 9.575
2026-05-18 11:10:08 ONDS 2026-06-12 25 9.575
2026-05-18 10:59:10 ONDS 2026-09-18 123 9.705
2026-05-18 10:45:46 ONDS 2026-05-29 11 9.625
2026-05-18 10:44:36 ONDS 2026-07-17 60 9.735
2026-05-18 10:38:00 ONDS 2026-05-22 4 9.675
2026-05-18 10:38:00 ONDS 2026-05-22 4 9.675
2026-05-18 10:31:37 ONDS 2026-05-22 4 9.77501
2026-05-18 10:31:37 ONDS 2026-05-22 4 9.785
2026-05-18 10:31:35 ONDS 2027-01-15 242 9.755
2026-05-18 10:31:35 ONDS 2027-01-15 242 9.77
2026-05-18 10:31:35 ONDS 2027-01-15 242 9.76
2026-05-18 10:31:35 ONDS 2027-01-15 242 9.76
2026-05-18 10:31:35 ONDS 2027-01-15 242 9.76
2026-05-18 10:31:35 ONDS 2027-01-15 242 9.755
2026-05-18 10:31:35 ONDS 2027-01-15 242 9.755
2026-05-18 10:31:35 ONDS 2027-01-15 242 9.755
2026-05-18 10:27:25 ONDS 2026-06-05 18 9.73561
2026-05-18 10:25:47 ONDS 2026-05-22 4 9.785
2026-05-18 10:25:12 ONDS 2026-05-22 4 9.795
2026-05-18 10:23:29 ONDS 2026-09-18 123 9.865
2026-05-18 10:23:29 ONDS 2026-09-18 123 9.84559
2026-05-18 10:21:51 ONDS 2026-05-22 4 9.915
2026-05-18 10:20:55 ONDS 2026-05-22 4 9.925
2026-05-18 10:20:46 ONDS 2026-05-29 11 9.915
2026-05-18 10:17:57 ONDS 2026-09-18 123 9.965
2026-05-18 10:17:57 ONDS 2026-09-18 123 9.965
2026-05-18 10:17:44 ONDS 2026-05-22 4 10.015
2026-05-18 10:15:52 ONDS 2026-06-18 31 10.105
2026-05-18 10:11:10 ONDS 2026-05-29 11 10.125
2026-05-18 10:06:23 ONDS 2028-01-21 613 10.105
2026-05-18 09:50:57 ONDS 2026-05-22 4 10.3055
2026-05-18 09:48:46 ONDS 2026-05-22 4 10.275
2026-05-18 09:46:15 ONDS 2026-05-29 11 10.1355
2026-05-18 09:43:36 ONDS 2026-05-22 4 10.155
2026-05-18 09:42:28 ONDS 2026-07-17 60 10.125
2026-05-18 09:42:28 ONDS 2026-07-17 60 10.125
2026-05-18 09:40:26 ONDS 2026-05-29 11 10.195
2026-05-18 09:39:25 ONDS 2026-06-18 31 10.205
2026-05-18 09:38:46 ONDS 2026-06-18 31 10.275
2026-05-18 09:37:49 ONDS 2026-05-22 4 10.475
2026-05-18 09:35:17 ONDS 2026-05-29 11 10.545
2026-05-18 09:35:03 ONDS 2026-06-12 25 10.535
2026-05-18 09:32:07 ONDS 2026-05-22 4 10.4439
2026-05-18 09:30:26 ONDS 2026-05-22 4 10.405
2026-05-18 09:30:26 ONDS 2026-05-22 4 10.405
2026-05-18 09:30:14 ONDS 2026-05-29 11 10.4884
2026-05-18 09:30:10 ONDS 2026-05-29 11 10.565
2026-05-18 09:30:01 ONDS 2026-05-22 4 10.5083
2026-05-18 09:30:01 ONDS 2026-05-29 11 10.525
2026-05-18 09:30:01 ONDS 2026-05-22 4 10.5083
2026-05-15 15:58:17 ONDS 2026-05-15 0 10.585
2026-05-15 15:57:11 ONDS 2026-05-22 7 10.555
2026-05-15 15:56:31 ONDS 2026-05-15 0 10.545
2026-05-15 15:56:31 ONDS 2026-05-15 0 10.545
2026-05-15 15:54:35 ONDS 2026-05-15 0 10.605
2026-05-15 15:54:35 ONDS 2026-05-15 0 10.605
2026-05-15 15:53:50 ONDS 2026-05-15 0 10.585
2026-05-15 15:53:50 ONDS 2026-05-15 0 10.585
2026-05-15 15:53:30 ONDS 2026-05-15 0 10.6
2026-05-15 15:53:09 ONDS 2026-05-15 0 10.575
2026-05-15 15:53:10 ONDS 2026-05-15 0 10.575
2026-05-15 15:52:20 ONDS 2026-05-22 7 10.5551
2026-05-15 15:52:20 ONDS 2026-05-22 7 10.5551
2026-05-15 15:49:52 ONDS 2026-07-17 63 10.585
2026-05-15 15:45:44 ONDS 2026-05-15 0 10.575
2026-05-15 15:42:55 ONDS 2026-05-15 0 10.655
2026-05-15 15:42:44 ONDS 2026-05-15 0 10.665
2026-05-15 15:42:06 ONDS 2026-05-15 0 10.675
2026-05-15 15:30:43 ONDS 2026-06-18 34 10.725
2026-05-15 15:29:57 ONDS 2026-05-15 0 10.6951
2026-05-15 15:29:19 ONDS 2026-06-18 34 10.705
2026-05-15 15:29:13 ONDS 2026-05-15 0 10.705
2026-05-15 15:19:50 ONDS 2026-05-15 0 10.8443
2026-05-15 15:10:01 ONDS 2026-05-22 7 10.695
2026-05-15 15:09:12 ONDS 2026-05-15 0 10.715
2026-05-15 15:04:33 ONDS 2026-05-29 14 10.665
2026-05-15 14:56:08 ONDS 2026-05-22 7 10.795
2026-05-15 14:50:37 ONDS 2026-05-22 7 10.705
2026-05-15 14:50:21 ONDS 2026-05-22 7 10.725
2026-05-15 14:37:55 ONDS 2026-05-29 14 10.725
2026-05-15 14:34:52 ONDS 2026-05-15 0 10.7343
2026-05-15 14:25:40 ONDS 2026-05-22 7 10.805
2026-05-15 14:20:03 ONDS 2026-05-15 0 10.755
2026-05-15 14:19:07 ONDS 2026-07-17 63 10.8243
2026-05-15 14:19:07 ONDS 2026-07-17 63 10.825
2026-05-15 14:19:07 ONDS 2026-07-17 63 10.825
2026-05-15 14:19:07 ONDS 2026-07-17 63 10.825
2026-05-15 14:17:51 ONDS 2026-05-15 0 10.895
2026-05-15 14:15:34 ONDS 2026-06-18 34 10.875
2026-05-15 14:15:10 ONDS 2026-05-22 7 10.88
2026-05-15 14:14:54 ONDS 2026-05-15 0 10.8751
2026-05-15 14:12:34 ONDS 2026-05-22 7 10.8357
2026-05-15 14:12:32 ONDS 2026-06-05 21 10.8351
2026-05-15 14:12:34 ONDS 2026-05-22 7 10.835
2026-05-15 14:12:32 ONDS 2026-05-22 7 10.835
2026-05-15 14:04:16 ONDS 2026-05-15 0 10.715
2026-05-15 14:04:03 ONDS 2026-05-15 0 10.715
2026-05-15 13:56:12 ONDS 2026-05-15 0 10.715
2026-05-15 13:49:31 ONDS 2026-06-12 28 10.655
2026-05-15 13:49:31 ONDS 2026-06-12 28 10.655
2026-05-15 13:49:31 ONDS 2026-06-12 28 10.655
2026-05-15 13:49:20 ONDS 2027-01-15 245 10.655
2026-05-15 13:49:12 ONDS 2026-06-05 21 10.655
2026-05-15 13:45:58 ONDS 2026-06-05 21 10.645
2026-05-15 13:36:21 ONDS 2026-05-15 0 10.755
2026-05-15 13:35:24 ONDS 2026-05-29 14 10.7849
2026-05-15 13:29:52 ONDS 2027-01-15 245 10.685
2026-05-15 13:29:28 ONDS 2026-06-18 34 10.705
2026-05-15 13:28:19 ONDS 2026-06-18 34 10.735
2026-05-15 13:28:19 ONDS 2026-06-18 34 10.745
2026-05-15 13:28:16 ONDS 2026-06-18 34 10.735
2026-05-15 13:22:32 ONDS 2026-06-18 34 10.675
2026-05-15 13:22:32 ONDS 2026-06-18 34 10.675
2026-05-15 13:15:58 ONDS 2026-06-18 34 10.705
2026-05-15 13:12:15 ONDS 2026-06-12 28 10.705
2026-05-15 13:05:50 ONDS 2026-05-15 0 10.755
2026-05-15 13:05:18 ONDS 2026-05-22 7 10.8357
2026-05-15 13:03:47 ONDS 2026-06-05 21 10.835
2026-05-15 13:03:45 ONDS 2026-05-15 0 10.7999
2026-05-15 13:03:45 ONDS 2026-05-15 0 10.805
2026-05-15 13:00:19 ONDS 2026-05-22 7 10.7643
2026-05-15 12:58:06 ONDS 2026-05-29 14 10.735
2026-05-15 12:56:52 ONDS 2026-05-29 14 10.7449
2026-05-15 12:53:34 ONDS 2026-05-15 0 10.635
2026-05-15 12:47:45 ONDS 2026-05-15 0 10.675
2026-05-15 12:47:15 ONDS 2026-05-22 7 10.665
2026-05-15 12:44:26 ONDS 2026-05-22 7 10.6957
2026-05-15 12:44:26 ONDS 2026-05-22 7 10.695
2026-05-15 12:41:23 ONDS 2026-05-22 7 10.685
2026-05-15 12:40:28 ONDS 2026-05-22 7 10.7043
2026-05-15 12:39:35 ONDS 2026-05-29 14 10.665
2026-05-15 12:39:35 ONDS 2026-05-29 14 10.665
2026-05-15 12:39:35 ONDS 2026-05-29 14 10.665
2026-05-15 12:26:40 ONDS 2026-05-15 0 10.745
2026-05-15 12:26:40 ONDS 2026-05-15 0 10.745
2026-05-15 12:22:38 ONDS 2026-05-15 0 10.765
2026-05-15 12:22:36 ONDS 2026-05-15 0 10.765
2026-05-15 12:22:14 ONDS 2026-05-15 0 10.765
2026-05-15 12:22:05 ONDS 2026-06-12 28 10.765
2026-05-15 12:21:09 ONDS 2026-05-29 14 10.7043
2026-05-15 12:21:10 ONDS 2026-06-05 21 10.7249
2026-05-15 12:21:09 ONDS 2026-05-29 14 10.705
2026-05-15 12:20:50 ONDS 2026-05-15 0 10.665
2026-05-15 12:20:06 ONDS 2026-05-22 7 10.6451
2026-05-15 12:18:59 ONDS 2026-05-22 7 10.665
2026-05-15 12:18:02 ONDS 2026-05-15 0 10.675
2026-05-15 12:15:51 ONDS 2026-06-05 21 10.655
2026-05-15 12:14:59 ONDS 2026-05-22 7 10.6964
2026-05-15 12:14:05 ONDS 2026-05-29 14 10.7
2026-05-15 12:11:52 ONDS 2026-05-29 14 10.6443
2026-05-15 12:11:52 ONDS 2026-05-29 14 10.655
2026-05-15 12:09:32 ONDS 2026-05-29 14 10.625
2026-05-15 12:09:32 ONDS 2026-05-29 14 10.625
2026-05-15 12:04:30 ONDS 2026-05-22 7 10.66
2026-05-15 12:03:58 ONDS 2026-05-15 0 10.655
2026-05-15 12:03:34 ONDS 2027-01-15 245 10.645
2026-05-15 12:03:34 ONDS 2027-01-15 245 10.6549
2026-05-15 12:03:34 ONDS 2027-01-15 245 10.65
2026-05-15 12:03:34 ONDS 2027-01-15 245 10.65
2026-05-15 12:03:34 ONDS 2027-01-15 245 10.65
2026-05-15 12:02:24 ONDS 2026-05-15 0 10.675
2026-05-15 12:02:24 ONDS 2026-05-15 0 10.675
2026-05-15 12:02:24 ONDS 2026-05-15 0 10.675
2026-05-15 12:00:01 ONDS 2026-06-05 21 10.7143
2026-05-15 11:59:51 ONDS 2026-05-29 14 10.715
2026-05-15 11:59:49 ONDS 2026-12-18 217 10.705
2026-05-15 11:59:26 ONDS 2026-05-15 0 10.685
2026-05-15 11:59:26 ONDS 2026-05-15 0 10.685
2026-05-15 11:58:31 ONDS 2027-01-15 245 10.675
2026-05-15 11:58:06 ONDS 2026-05-15 0 10.665
2026-05-15 11:57:25 ONDS 2026-05-22 7 10.645
2026-05-15 11:56:28 ONDS 2026-05-22 7 10.665
2026-05-15 11:55:27 ONDS 2026-05-22 7 10.665
2026-05-15 11:55:27 ONDS 2026-05-15 0 10.665
2026-05-15 11:55:01 ONDS 2026-09-18 126 10.685
2026-05-15 11:53:30 ONDS 2026-05-15 0 10.7157
2026-05-15 11:52:39 ONDS 2026-05-15 0 10.735
2026-05-15 11:52:27 ONDS 2026-12-18 217 10.735
2026-05-15 11:51:59 ONDS 2026-06-05 21 10.7851
2026-05-15 11:51:43 ONDS 2026-06-12 28 10.815
2026-05-15 11:51:43 ONDS 2026-06-12 28 10.815
2026-05-15 11:51:13 ONDS 2026-06-18 34 10.835
2026-05-15 11:51:13 ONDS 2026-06-12 28 10.835
2026-05-15 11:51:13 ONDS 2026-06-18 34 10.835
2026-05-15 11:51:13 ONDS 2026-06-12 28 10.835
2026-05-15 11:51:13 ONDS 2026-06-18 34 10.835
2026-05-15 11:51:13 ONDS 2026-06-18 34 10.835
2026-05-15 11:50:01 ONDS 2026-05-22 7 10.835
2026-05-15 11:50:00 ONDS 2026-06-05 21 10.845
2026-05-15 11:50:01 ONDS 2026-05-22 7 10.835
2026-05-15 11:49:08 ONDS 2026-05-15 0 10.905
2026-05-15 11:48:52 ONDS 2027-01-15 245 10.915
2026-05-15 11:48:52 ONDS 2027-01-15 245 10.915
2026-05-15 11:48:09 ONDS 2026-05-22 7 10.935
2026-05-15 11:46:44 ONDS 2026-05-22 7 10.865
2026-05-15 11:46:44 ONDS 2026-05-22 7 10.865
2026-05-15 11:46:25 ONDS 2026-05-15 0 10.865
2026-05-15 11:44:44 ONDS 2026-05-22 7 10.855
2026-05-15 11:43:35 ONDS 2026-06-18 34 10.8343
2026-05-15 11:40:17 ONDS 2026-05-15 0 10.905
2026-05-15 11:34:44 ONDS 2026-05-22 7 11.025
2026-05-15 11:34:44 ONDS 2026-05-22 7 11.025
2026-05-15 11:34:44 ONDS 2026-05-22 7 11.0257
2026-05-15 11:33:31 ONDS 2026-06-05 21 11.105
2026-05-15 11:33:31 ONDS 2026-06-05 21 11.105
2026-05-15 11:33:18 ONDS 2026-05-29 14 11.125
2026-05-15 11:24:28 ONDS 2027-01-15 245 11.125
2026-05-15 11:22:52 ONDS 2026-05-29 14 11.175
2026-05-15 11:22:52 ONDS 2026-05-29 14 11.175
2026-05-15 11:22:27 ONDS 2026-05-29 14 11.165
2026-05-15 11:12:48 ONDS 2026-05-15 0 11.0357
2026-05-15 11:12:48 ONDS 2026-05-15 0 11.0357
2026-05-15 11:11:46 ONDS 2026-12-18 217 11.065
2026-05-15 11:10:50 ONDS 2027-01-15 245 11.085
2026-05-15 11:10:50 ONDS 2027-01-15 245 11.085
2026-05-15 11:10:50 ONDS 2027-01-15 245 11.085
2026-05-15 11:09:15 ONDS 2026-05-22 7 11.045
2026-05-15 11:07:23 ONDS 2026-05-22 7 11.025
2026-05-15 11:07:23 ONDS 2026-05-22 7 11.025
2026-05-15 11:07:23 ONDS 2026-05-22 7 11.025
2026-05-15 11:06:17 ONDS 2026-05-22 7 11.055
2026-05-15 10:59:41 ONDS 2026-05-15 0 11.045
2026-05-15 10:55:48 ONDS 2026-05-15 0 11.075
2026-05-15 10:55:32 ONDS 2026-05-15 0 11.0957
2026-05-15 10:55:32 ONDS 2026-05-15 0 11.085
2026-05-15 10:54:16 ONDS 2026-05-15 0 11.1357
2026-05-15 10:48:34 ONDS 2026-06-18 34 11.165
2026-05-15 10:47:05 ONDS 2026-05-15 0 11.2943
2026-05-15 10:45:21 ONDS 2026-06-18 34 11.255
2026-05-15 10:43:25 ONDS 2026-05-15 0 11.245
2026-05-15 10:40:34 ONDS 2027-01-15 245 11.1551
2026-05-15 10:40:22 ONDS 2026-05-15 0 11.1657
2026-05-15 10:40:22 ONDS 2026-05-15 0 11.155
2026-05-15 10:35:53 ONDS 2026-05-15 0 11.095
2026-05-15 10:35:53 ONDS 2026-05-15 0 11.085
2026-05-15 10:35:53 ONDS 2026-05-15 0 11.09
2026-05-15 10:35:53 ONDS 2026-05-15 0 11.095
2026-05-15 10:34:44 ONDS 2026-05-15 0 11.075
2026-05-15 10:25:04 ONDS 2026-05-15 0 11.0857
2026-05-15 10:25:04 ONDS 2026-05-15 0 11.0857
2026-05-15 10:23:48 ONDS 2026-05-22 7 11.075
2026-05-15 10:23:38 ONDS 2026-05-15 0 11.065
2026-05-15 10:23:18 ONDS 2026-06-12 28 11.0551
2026-05-15 10:18:29 ONDS 2026-05-15 0 11.115
2026-05-15 10:15:22 ONDS 2026-05-15 0 11.135
2026-05-15 10:08:08 ONDS 2026-06-18 34 11.0345
2026-05-15 10:08:08 ONDS 2026-06-18 34 11.035
2026-05-15 10:07:59 ONDS 2026-05-15 0 11.025
2026-05-15 10:05:19 ONDS 2026-05-15 0 11.0445
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1ONDS 10,08 €
DE:1B8 10,98 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center