ORCL / Oracle Corporation - Aktien-Optionen Fluss

Oracle Corporation
US ˙ NYSE ˙ US68389X1054

ORCL / Oracle Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 15:59:03 ORCL SELL -O-|--- CALL 2026-06-05 1 250 236.545 5.69 MEMX-TRADE 11419 0.83 15,900 -0.54
2026-06-04 15:58:10 ORCL 2026-06-05 1 236.622
2026-06-04 15:55:31 ORCL 2026-06-05 1 236.465
2026-06-04 15:53:15 ORCL 2026-06-05 1 237.565
2026-06-04 15:51:29 ORCL 2026-06-05 1 237.235
2026-06-04 15:50:43 ORCL 2026-06-05 1 236.945
2026-06-04 15:46:20 ORCL 2026-06-05 1 238.629
2026-06-04 15:43:12 ORCL 2026-06-05 1 238.33
2026-06-04 15:43:12 ORCL 2026-06-05 1 238.462
2026-06-04 15:43:12 ORCL 2026-06-05 1 238.33
2026-06-04 15:42:38 ORCL 2026-06-05 1 238.425
2026-06-04 15:41:55 ORCL 2026-06-05 1 238.325
2026-06-04 15:41:41 ORCL 2026-06-05 1 238.21
2026-06-04 15:25:22 ORCL 2026-06-05 1 238.705
2026-06-04 15:22:52 ORCL 2026-06-05 1 238.57
2026-06-04 15:05:36 ORCL 2026-06-05 1 237.42
2026-06-04 14:27:49 ORCL 2026-06-05 1 236.7
2026-06-04 14:27:49 ORCL 2026-06-05 1 236.7
2026-06-04 14:27:37 ORCL 2026-06-05 1 236.665
2026-06-04 14:27:29 ORCL 2026-06-05 1 236.585
2026-06-04 14:26:58 ORCL 2026-06-05 1 236.58
2026-06-04 14:26:45 ORCL 2026-06-05 1 236.475
2026-06-04 14:26:29 ORCL 2026-06-05 1 236.4
2026-06-04 14:26:16 ORCL 2026-06-05 1 236.36
2026-06-04 14:25:18 ORCL 2026-06-05 1 236.344
2026-06-04 14:25:13 ORCL 2026-06-05 1 236.335
2026-06-04 14:24:14 ORCL 2026-06-05 1 236.116
2026-06-04 14:16:39 ORCL 2026-06-05 1 236.05
2026-06-04 14:16:39 ORCL 2026-06-05 1 236.05
2026-06-04 14:15:46 ORCL 2026-06-05 1 236.216
2026-06-04 14:13:47 ORCL 2026-06-05 1 236.371
2026-06-04 14:13:35 ORCL 2026-06-05 1 236.451
2026-06-04 14:10:05 ORCL 2026-06-05 1 236.151
2026-06-04 14:04:06 ORCL 2026-06-05 1 236.385
2026-06-04 14:03:59 ORCL 2026-06-05 1 236.26
2026-06-04 14:03:58 ORCL 2026-06-05 1 236.23
2026-06-04 14:03:58 ORCL 2026-06-05 1 236.25
2026-06-04 14:03:56 ORCL 2026-06-05 1 236.229
2026-06-04 14:03:49 ORCL 2026-06-05 1 236.165
2026-06-04 14:03:47 ORCL 2026-06-05 1 236.115
2026-06-04 14:03:47 ORCL 2026-06-05 1 236.115
2026-06-04 13:09:32 ORCL 2026-07-17 43 233.795
2026-06-04 13:07:37 ORCL 2026-06-05 1 233.666
2026-06-04 12:46:21 ORCL 2026-06-18 14 232.11
2026-06-04 12:46:21 ORCL 2026-06-18 14 232.11
2026-06-04 12:46:18 ORCL 2026-06-05 1 232.21
2026-06-04 12:46:18 ORCL 2026-06-05 1 232.18
2026-06-04 12:44:07 ORCL 2026-06-18 14 232.38
2026-06-04 12:44:07 ORCL 2026-06-18 14 232.38
2026-06-04 12:37:18 ORCL 2026-08-21 78 232.135
2026-06-04 12:30:27 ORCL 2026-06-05 1 232.665
2026-06-04 12:30:27 ORCL 2026-06-05 1 232.665
2026-06-04 12:30:27 ORCL 2026-06-05 1 232.665
2026-06-04 12:26:21 ORCL 2026-06-05 1 234.15
2026-06-04 12:15:42 ORCL 2026-06-05 1 234.69
2026-06-04 12:02:24 ORCL 2026-07-10 36 233.435
2026-06-04 11:59:13 ORCL 2026-06-12 8 233.571
2026-06-04 11:56:24 ORCL 2026-06-05 1 233.9
2026-06-04 11:56:19 ORCL 2026-06-05 1 233.915
2026-06-04 11:56:06 ORCL 2026-06-05 1 233.916
2026-06-04 11:56:06 ORCL 2026-06-05 1 233.915
2026-06-04 11:54:31 ORCL 2026-06-18 14 233.905
2026-06-04 11:54:31 ORCL 2026-06-18 14 233.93
2026-06-04 11:51:04 ORCL 2026-07-17 43 233.6
2026-06-04 11:33:14 ORCL 2026-06-05 1 235.415
2026-06-04 11:26:12 ORCL 2026-07-17 43 235.416
2026-06-04 11:26:12 ORCL 2026-07-17 43 235.411
2026-06-04 11:25:31 ORCL 2026-07-17 43 235.29
2026-06-04 11:25:02 ORCL 2026-07-17 43 235.205
2026-06-04 11:22:17 ORCL 2026-07-17 43 235.128
2026-06-04 11:21:35 ORCL 2026-06-05 1 235.635
2026-06-04 11:21:35 ORCL 2026-06-05 1 235.635
2026-06-04 11:21:33 ORCL 2026-07-10 36 235.661
2026-06-04 10:52:43 ORCL 2026-06-12 8 234.581
2026-06-04 10:42:58 ORCL 2026-06-05 1 236.54
2026-06-04 10:42:58 ORCL 2026-06-05 1 236.54
2026-06-04 10:41:13 ORCL 2026-06-05 1 235.775
2026-06-04 10:19:57 ORCL 2026-06-05 1 232.945
2026-06-04 10:13:37 ORCL 2026-06-18 14 234.66
2026-06-04 10:12:56 ORCL 2026-06-05 1 234.664
2026-06-04 10:12:56 ORCL 2026-06-05 1 234.69
2026-06-04 10:11:59 ORCL 2026-06-12 8 234.29
2026-06-04 10:07:53 ORCL 2026-06-05 1 232.905
2026-06-04 10:07:07 ORCL 2026-06-18 14 232.695
2026-06-04 10:07:07 ORCL 2026-06-18 14 232.695
2026-06-04 10:05:00 ORCL 2026-06-05 1 232.945
2026-06-04 10:05:00 ORCL 2026-06-05 1 232.945
2026-06-04 10:04:42 ORCL 2026-06-05 1 233.295
2026-06-04 10:02:23 ORCL 2026-06-05 1 232.749
2026-06-04 10:02:23 ORCL 2026-06-05 1 232.749
2026-06-04 10:01:57 ORCL 2026-06-05 1 232.946
2026-06-04 10:00:53 ORCL 2026-06-12 8 232.525
2026-06-04 10:00:37 ORCL 2026-06-05 1 232.349
2026-06-04 09:59:25 ORCL 2026-07-02 28 231.443
2026-06-04 09:58:59 ORCL 2026-06-05 1 232.194
2026-06-04 09:58:58 ORCL 2026-06-05 1 232.255
2026-06-04 09:58:58 ORCL 2026-06-05 1 232.255
2026-06-04 09:58:09 ORCL 2026-06-05 1 230.69
2026-06-04 09:58:08 ORCL 2026-06-05 1 230.755
2026-06-04 09:58:09 ORCL 2026-06-05 1 230.62
2026-06-04 09:58:08 ORCL 2026-06-05 1 230.755
2026-06-04 09:52:47 ORCL 2026-06-05 1 229.717
2026-06-04 09:52:18 ORCL 2026-06-05 1 229.605
2026-06-04 09:51:39 ORCL 2026-06-05 1 229.21
2026-06-04 09:51:39 ORCL 2026-06-05 1 229.245
2026-06-04 09:46:31 ORCL 2026-06-05 1 225.857
2026-06-04 09:46:31 ORCL 2026-06-05 1 225.855
2026-06-04 09:45:53 ORCL 2026-06-05 1 225.105
2026-06-04 09:45:53 ORCL 2026-06-05 1 224.8
2026-06-04 09:44:58 ORCL 2026-06-05 1 226.238
2026-06-04 09:43:09 ORCL 2026-06-05 1 226.475
2026-06-04 09:35:42 ORCL 2027-01-15 225 226.715
2026-06-04 09:35:42 ORCL 2027-01-15 225 226.715
2026-06-04 09:33:51 ORCL 2026-06-05 1 227.69
2026-06-04 09:33:51 ORCL 2026-06-05 1 227.69
2026-06-04 09:33:31 ORCL 2026-06-05 1 229.003
2026-06-04 09:33:31 ORCL 2026-06-05 1 228.935
2026-06-04 09:32:33 ORCL 2026-06-05 1 229.11
2026-06-04 09:32:33 ORCL 2026-06-05 1 229.11
2026-06-04 09:32:22 ORCL 2026-06-05 1 229.217
2026-06-03 15:58:31 ORCL 2026-06-05 2 231.089
2026-06-03 15:52:46 ORCL 2026-07-17 44 231.62
2026-06-03 15:30:54 ORCL 2026-06-05 2 230.85
2026-06-03 15:30:54 ORCL 2026-06-05 2 230.85
2026-06-03 15:27:23 ORCL 2026-06-18 15 230.845
2026-06-03 15:03:06 ORCL 2026-06-05 2 231.71
2026-06-03 14:52:57 ORCL 2026-06-05 2 231.449
2026-06-03 14:37:23 ORCL 2026-06-05 2 232.551
2026-06-03 14:37:23 ORCL 2026-06-05 2 232.563
2026-06-03 14:23:06 ORCL 2027-01-15 226 231.47
2026-06-03 14:23:06 ORCL 2027-01-15 226 231.505
2026-06-03 13:41:58 ORCL 2027-01-15 226 230.2
2026-06-03 13:41:58 ORCL 2027-01-15 226 230.2
2026-06-03 13:39:55 ORCL 2027-01-15 226 230.01
2026-06-03 13:36:30 ORCL 2026-07-17 44 229.859
2026-06-03 13:20:39 ORCL 2026-06-05 2 228.67
2026-06-03 12:31:57 ORCL 2026-06-05 2 229.165
2026-06-03 12:31:12 ORCL 2026-06-05 2 229.241
2026-06-03 12:26:58 ORCL 2026-06-05 2 229.434
2026-06-03 12:26:50 ORCL 2026-06-05 2 229.415
2026-06-03 12:09:06 ORCL 2026-06-05 2 230.625
2026-06-03 11:54:22 ORCL 2026-06-05 2 230.535
2026-06-03 11:39:57 ORCL 2026-06-05 2 230.63
2026-06-03 11:37:17 ORCL 2026-06-05 2 231.37
2026-06-03 11:34:50 ORCL 2026-06-18 15 231.405
2026-06-03 11:21:41 ORCL 2026-06-05 2 231.98
2026-06-03 11:15:09 ORCL 2026-08-21 79 232.445
2026-06-03 11:05:51 ORCL 2026-06-18 15 231.845
2026-06-03 11:05:51 ORCL 2026-06-18 15 231.845
2026-06-03 11:05:43 ORCL 2026-06-05 2 231.841
2026-06-03 11:05:32 ORCL 2026-06-18 15 231.813
2026-06-03 10:55:59 ORCL 2026-06-12 9 231.11
2026-06-03 10:55:52 ORCL 2026-06-05 2 231.321
2026-06-03 10:55:52 ORCL 2026-06-05 2 231.32
2026-06-03 10:55:52 ORCL 2026-06-05 2 231.32
2026-06-03 10:55:52 ORCL 2026-06-05 2 231.321
2026-06-03 10:55:42 ORCL 2026-06-18 15 231.39
2026-06-03 10:44:23 ORCL 2026-06-05 2 231.62
2026-06-03 10:30:38 ORCL 2026-06-05 2 233.685
2026-06-03 10:21:54 ORCL 2026-06-05 2 233.985
2026-06-03 10:14:42 ORCL 2026-06-05 2 233.735
2026-06-03 10:13:59 ORCL 2026-06-05 2 233.59
2026-06-03 10:13:59 ORCL 2026-06-05 2 233.59
2026-06-03 10:13:40 ORCL 2026-06-05 2 233.537
2026-06-03 10:13:40 ORCL 2026-06-05 2 233.55
2026-06-03 10:13:17 ORCL 2026-07-17 44 233.645
2026-06-03 10:08:21 ORCL 2026-06-05 2 232.71
2026-06-03 10:06:25 ORCL 2026-06-05 2 233.425
2026-06-03 10:03:21 ORCL 2026-06-05 2 232.51
2026-06-03 10:03:19 ORCL 2026-06-05 2 232.44
2026-06-03 10:01:23 ORCL 2026-06-18 15 231.785
2026-06-03 10:01:05 ORCL 2026-08-21 79 231.892
2026-06-03 09:56:29 ORCL 2026-06-05 2 231.738
2026-06-03 09:52:00 ORCL 2026-06-05 2 231.928
2026-06-03 09:52:00 ORCL 2026-06-05 2 231.925
2026-06-03 09:51:50 ORCL 2026-06-05 2 231.675
2026-06-03 09:49:41 ORCL 2026-06-05 2 229.511
2026-06-03 09:48:56 ORCL 2026-06-12 9 229.74
2026-06-03 09:48:47 ORCL 2026-06-12 9 229.975
2026-06-03 09:48:06 ORCL 2026-06-12 9 230.82
2026-06-03 09:48:07 ORCL 2026-06-12 9 230.75
2026-06-03 09:48:07 ORCL 2026-07-17 44 230.695
2026-06-03 09:47:44 ORCL 2026-06-05 2 230.135
2026-06-03 09:47:44 ORCL 2026-06-05 2 230.135
2026-06-03 09:47:25 ORCL 2026-06-18 15 230.325
2026-06-03 09:46:37 ORCL 2026-06-05 2 230.579
2026-06-03 09:44:55 ORCL 2026-06-05 2 231.32
2026-06-03 09:41:43 ORCL 2026-06-05 2 232.39
2026-06-03 09:41:43 ORCL 2026-06-05 2 232.39
2026-06-03 09:39:19 ORCL 2027-01-15 226 234.275
2026-06-03 09:38:36 ORCL 2026-06-12 9 234.268
2026-06-03 09:38:36 ORCL 2026-06-12 9 234.268
2026-06-03 09:38:32 ORCL 2026-07-17 44 234.453
2026-06-03 09:38:18 ORCL 2026-06-05 2 234.35
2026-06-03 09:38:08 ORCL 2026-06-05 2 233.97
2026-06-03 09:37:39 ORCL 2026-07-17 44 234.486
2026-06-03 09:37:20 ORCL 2027-01-15 226 234.655
2026-06-03 09:37:20 ORCL 2027-01-15 226 234.655
2026-06-03 09:37:14 ORCL 2026-06-05 2 234.415
2026-06-03 09:37:09 ORCL 2027-01-15 226 234.365
2026-06-03 09:36:56 ORCL 2027-01-15 226 234.45
2026-06-03 09:36:51 ORCL 2026-06-05 2 234.508
2026-06-03 09:36:34 ORCL 2027-01-15 226 234.71
2026-06-03 09:36:34 ORCL 2027-01-15 226 234.71
2026-06-03 09:35:44 ORCL 2026-06-05 2 235.667
2026-06-03 09:35:44 ORCL 2026-06-05 2 235.665
2026-06-03 09:35:44 ORCL 2026-06-05 2 235.667
2026-06-03 09:35:32 ORCL 2026-06-05 2 236.283
2026-06-02 15:49:55 ORCL 2026-06-12 10 244.535
2026-06-02 15:49:45 ORCL 2026-06-12 10 244.46
2026-06-02 15:45:17 ORCL 2026-09-18 108 243.725
2026-06-02 15:43:30 ORCL 2026-08-21 80 244.06
2026-06-02 15:33:45 ORCL 2026-06-18 16 244.95
2026-06-02 15:31:06 ORCL 2026-08-21 80 244.825
2026-06-02 15:17:03 ORCL 2026-11-20 171 243.535
2026-06-02 15:03:29 ORCL 2026-06-18 16 243.695
2026-06-02 15:02:18 ORCL 2026-06-05 3 243.61
2026-06-02 14:59:24 ORCL 2026-06-05 3 243.775
2026-06-02 14:32:38 ORCL 2026-06-18 16 243.84
2026-06-02 14:32:38 ORCL 2026-06-18 16 243.84
2026-06-02 14:07:16 ORCL 2026-06-18 16 243.865
2026-06-02 14:06:17 ORCL 2026-06-05 3 243.807
2026-06-02 13:57:41 ORCL 2026-06-05 3 244.86
2026-06-02 13:52:56 ORCL 2026-06-18 16 244.77
2026-06-02 13:50:16 ORCL 2026-06-05 3 244.662
2026-06-02 13:47:51 ORCL 2026-06-05 3 244.475
2026-06-02 13:47:51 ORCL 2026-06-05 3 244.475
2026-06-02 13:43:22 ORCL 2026-06-18 16 243.655
2026-06-02 13:40:27 ORCL 2026-06-05 3 244.01
2026-06-02 13:34:25 ORCL 2026-06-05 3 243.995
2026-06-02 13:34:25 ORCL 2026-06-05 3 243.995
2026-06-02 13:34:03 ORCL 2026-06-05 3 244.039
2026-06-02 13:30:40 ORCL 2026-09-18 108 243.655
2026-06-02 13:23:55 ORCL 2026-06-05 3 243.754
2026-06-02 13:20:19 ORCL 2026-06-18 16 243.68
2026-06-02 13:17:18 ORCL 2026-06-05 3 243.032
2026-06-02 13:16:59 ORCL 2026-06-05 3 243.141
2026-06-02 13:16:38 ORCL 2026-06-05 3 243.459
2026-06-02 13:11:03 ORCL 2026-06-05 3 244.19
2026-06-02 12:49:05 ORCL 2026-07-10 38 244.7
2026-06-02 12:47:28 ORCL 2026-06-18 16 244.21
2026-06-02 12:43:28 ORCL 2026-06-05 3 245.195
2026-06-02 12:41:48 ORCL 2026-06-12 10 245.214
2026-06-02 12:37:56 ORCL 2026-06-05 3 244.575
2026-06-02 12:37:56 ORCL 2026-06-05 3 244.575
2026-06-02 12:37:21 ORCL 2026-06-18 16 244.245
2026-06-02 12:29:56 ORCL 2026-06-05 3 245.18
2026-06-02 12:29:56 ORCL 2026-06-05 3 245.18
2026-06-02 12:29:35 ORCL 2026-09-18 108 244.827
2026-06-02 12:25:16 ORCL 2026-06-05 3 244.795
2026-06-02 12:21:43 ORCL 2026-06-05 3 244.18
2026-06-02 12:21:44 ORCL 2026-06-05 3 244.149
2026-06-02 12:02:20 ORCL 2026-06-05 3 243.51
2026-06-02 12:02:20 ORCL 2026-06-05 3 243.525
2026-06-02 12:01:28 ORCL 2026-06-05 3 243.48
2026-06-02 11:45:08 ORCL 2026-06-05 3 242.49
2026-06-02 11:42:41 ORCL 2026-06-05 3 242.325
2026-06-02 11:42:41 ORCL 2026-06-05 3 242.325
2026-06-02 11:38:34 ORCL 2026-06-05 3 242.138
2026-06-02 11:33:27 ORCL 2026-06-26 24 241.04
2026-06-02 11:28:58 ORCL 2026-06-05 3 241.325
2026-06-02 11:28:32 ORCL 2026-06-05 3 241.06
2026-06-02 11:28:10 ORCL 2026-06-05 3 240.875
2026-06-02 11:27:58 ORCL 2026-06-05 3 240.86
2026-06-02 11:25:14 ORCL 2026-06-12 10 241.155
2026-06-02 11:11:17 ORCL 2026-06-05 3 239.715
2026-06-02 11:11:17 ORCL 2026-06-05 3 239.715
2026-06-02 11:10:45 ORCL 2026-06-05 3 239.405
2026-06-02 11:10:37 ORCL 2026-07-17 45 239.118
2026-06-02 11:10:37 ORCL 2026-07-17 45 239.115
2026-06-02 11:10:37 ORCL 2026-07-17 45 239.115
2026-06-02 11:10:37 ORCL 2026-07-17 45 239.115
2026-06-02 11:10:37 ORCL 2026-07-17 45 239.115
2026-06-02 11:10:37 ORCL 2026-07-17 45 239.118
2026-06-02 11:10:00 ORCL 2026-06-05 3 239.358
2026-06-02 11:09:40 ORCL 2026-06-05 3 239.585
2026-06-02 11:09:12 ORCL 2026-06-05 3 239.492
2026-06-02 11:09:00 ORCL 2026-06-12 10 239.753
2026-06-02 11:08:09 ORCL 2026-06-05 3 239.313
2026-06-02 11:08:09 ORCL 2026-06-05 3 239.305
2026-06-02 11:08:09 ORCL 2026-06-05 3 239.305
2026-06-02 10:52:18 ORCL 2026-06-26 24 240.468
2026-06-02 10:52:18 ORCL 2026-06-26 24 240.47
2026-06-02 10:51:13 ORCL 2026-06-05 3 240.868
2026-06-02 10:51:14 ORCL 2026-06-05 3 240.63
2026-06-02 10:51:14 ORCL 2026-06-05 3 240.67
2026-06-02 10:51:13 ORCL 2026-06-05 3 240.868
2026-06-02 10:50:56 ORCL 2026-06-05 3 240.78
2026-06-02 10:49:46 ORCL 2026-06-18 16 241.175
2026-06-02 10:46:40 ORCL 2026-06-12 10 241.25
2026-06-02 10:32:13 ORCL 2026-07-10 38 240.595
2026-06-02 10:32:01 ORCL 2026-06-05 3 240.506
2026-06-02 10:32:01 ORCL 2026-06-05 3 240.506
2026-06-02 10:30:45 ORCL 2026-06-26 24 239.735
2026-06-02 10:26:31 ORCL 2026-06-05 3 241.049
2026-06-02 10:26:31 ORCL 2026-06-05 3 241.055
2026-06-02 10:23:13 ORCL 2026-06-05 3 242.395
2026-06-02 10:23:00 ORCL 2026-08-21 80 242.46
2026-06-02 10:22:44 ORCL 2026-07-17 45 242.709
2026-06-02 10:22:22 ORCL 2026-08-21 80 242.877
2026-06-02 10:21:32 ORCL 2026-06-05 3 243.315
2026-06-02 10:17:20 ORCL 2027-01-15 227 245.41
2026-06-02 10:17:20 ORCL 2026-06-05 3 245.41
2026-06-02 10:15:15 ORCL 2026-06-18 16 248.3
2026-06-02 10:15:15 ORCL 2026-06-18 16 248.3
2026-06-02 10:13:55 ORCL 2026-07-17 45 247.816
2026-06-02 10:13:33 ORCL 2026-06-05 3 248.09
2026-06-02 10:13:33 ORCL 2026-06-05 3 248.149
2026-06-02 10:13:33 ORCL 2026-06-05 3 248.09
2026-06-02 10:13:14 ORCL 2026-07-17 45 248.12
2026-06-02 10:12:24 ORCL 2026-07-17 45 248.814
2026-06-02 10:11:40 ORCL 2026-07-02 30 247.55
2026-06-02 10:10:03 ORCL 2026-06-05 3 246.52
2026-06-02 10:10:00 ORCL 2026-06-26 24 246.36
2026-06-02 10:09:55 ORCL 2026-06-18 16 246.325
2026-06-02 10:09:54 ORCL 2026-06-18 16 246.325
2026-06-02 10:09:36 ORCL 2026-06-18 16 246.204
2026-06-02 10:08:10 ORCL 2026-06-18 16 246.345
2026-06-02 10:08:10 ORCL 2026-06-18 16 246.345
2026-06-02 10:07:52 ORCL 2026-06-12 10 246.32
2026-06-02 10:07:49 ORCL 2026-06-12 10 246.39
2026-06-02 10:07:48 ORCL 2026-06-12 10 246.39
2026-06-02 10:07:50 ORCL 2026-06-12 10 246.395
2026-06-02 10:07:47 ORCL 2026-06-12 10 246.39
2026-06-02 10:07:49 ORCL 2026-06-12 10 246.39
2026-06-02 10:07:47 ORCL 2026-06-12 10 246.39
2026-06-02 10:07:34 ORCL 2026-06-12 10 245.705
2026-06-02 10:05:15 ORCL 2026-07-17 45 244.38
2026-06-02 10:05:15 ORCL 2026-07-17 45 244.38
2026-06-02 10:04:35 ORCL 2026-07-17 45 244.19
2026-06-02 10:04:33 ORCL 2026-07-17 45 244.18
2026-06-02 10:04:31 ORCL 2026-07-17 45 243.885
2026-06-02 10:04:29 ORCL 2026-07-17 45 243.92
2026-06-02 10:04:29 ORCL 2026-07-17 45 243.92
2026-06-02 10:03:40 ORCL 2026-06-18 16 243.745
2026-06-02 10:03:37 ORCL 2026-06-18 16 243.87
2026-06-02 10:03:39 ORCL 2026-06-18 16 243.81
2026-06-02 10:03:35 ORCL 2026-06-18 16 243.94
2026-06-02 10:02:13 ORCL 2026-06-18 16 244.49
2026-06-02 09:59:06 ORCL 2026-07-17 45 243.84
2026-06-02 09:59:07 ORCL 2026-07-17 45 243.687
2026-06-02 09:59:04 ORCL 2026-07-17 45 243.86
2026-06-02 09:59:04 ORCL 2026-07-17 45 243.933
2026-06-02 09:59:02 ORCL 2026-07-17 45 244.155
2026-06-02 09:59:03 ORCL 2026-07-17 45 244.03
2026-06-02 09:59:00 ORCL 2026-07-17 45 244.07
2026-06-02 09:58:58 ORCL 2026-07-17 45 244.27
2026-06-02 09:58:57 ORCL 2026-07-17 45 244.267
2026-06-02 09:58:57 ORCL 2026-07-17 45 244.267
2026-06-02 09:58:32 ORCL 2026-07-17 45 244.58
2026-06-02 09:58:32 ORCL 2026-07-17 45 244.58
2026-06-02 09:57:54 ORCL 2026-06-12 10 246.18
2026-06-02 09:57:54 ORCL 2026-06-12 10 246.175
2026-06-02 09:57:54 ORCL 2026-06-12 10 246.18
2026-06-02 09:57:08 ORCL 2026-07-17 45 245.015
2026-06-02 09:57:08 ORCL 2026-07-17 45 245.015
2026-06-02 09:52:22 ORCL 2026-06-05 3 244.055
2026-06-02 09:51:54 ORCL 2027-01-15 227 244.204
2026-06-02 09:51:54 ORCL 2027-01-15 227 244.204
2026-06-02 09:51:29 ORCL 2026-06-05 3 245.39
2026-06-02 09:51:28 ORCL 2026-06-05 3 245.309
2026-06-02 09:50:42 ORCL 2027-01-15 227 243.647
2026-06-02 09:50:09 ORCL 2026-07-17 45 245.42
2026-06-02 09:50:10 ORCL 2026-07-17 45 245.031
2026-06-02 09:50:09 ORCL 2026-07-17 45 245.42
2026-06-02 09:49:28 ORCL 2026-07-17 45 245.135
2026-06-02 09:49:28 ORCL 2026-07-17 45 245.135
2026-06-02 09:49:28 ORCL 2026-07-17 45 245.135
2026-06-02 09:49:28 ORCL 2026-06-05 3 245.135
2026-06-02 09:49:24 ORCL 2026-06-05 3 245.341
2026-06-02 09:46:13 ORCL 2026-06-05 3 244.875
2026-06-02 09:44:57 ORCL 2026-06-05 3 245.965
2026-06-02 09:41:57 ORCL 2026-07-17 45 242.6
2026-06-02 09:41:54 ORCL 2026-07-17 45 242.219
2026-06-02 09:40:16 ORCL 2026-06-12 10 242.455
2026-06-02 09:38:59 ORCL 2026-06-05 3 244.61
2026-06-02 09:38:35 ORCL 2026-06-05 3 245.27
2026-06-02 09:38:26 ORCL 2026-06-05 3 244.795
2026-06-02 09:38:24 ORCL 2026-06-26 24 244.79
2026-06-02 09:38:24 ORCL 2026-06-26 24 244.79
2026-06-02 09:38:24 ORCL 2026-06-26 24 244.79
2026-06-02 09:38:21 ORCL 2026-06-26 24 245.12
2026-06-02 09:38:01 ORCL 2026-06-26 24 245.29
2026-06-02 09:37:04 ORCL 2026-06-26 24 244.319
2026-06-02 09:37:04 ORCL 2026-06-26 24 244.312
2026-06-02 09:37:04 ORCL 2026-06-26 24 244.25
2026-06-02 09:36:04 ORCL 2027-06-17 380 243.96
2026-06-02 09:36:03 ORCL 2026-07-17 45 243.035
2026-06-02 09:36:04 ORCL 2027-06-17 380 243.96
2026-06-02 09:36:03 ORCL 2026-07-17 45 243.084
2026-06-02 09:35:51 ORCL 2026-06-05 3 241.75
2026-06-02 09:34:56 ORCL 2026-07-17 45 242.33
2026-06-02 09:34:56 ORCL 2026-07-17 45 242.33
2026-06-02 09:34:41 ORCL 2026-12-18 199 242.015
2026-06-02 09:34:27 ORCL 2027-01-15 227 242.84
2026-06-02 09:34:24 ORCL 2027-01-15 227 243.2
2026-06-02 09:33:30 ORCL 2026-06-05 3 244.28
2026-06-02 09:33:22 ORCL 2026-09-18 108 245.205
2026-06-02 09:33:18 ORCL 2026-07-17 45 244.442
2026-06-02 09:33:01 ORCL 2026-06-05 3 244.325
2026-06-02 09:31:56 ORCL 2026-06-18 16 248.162
2026-06-02 09:31:45 ORCL 2026-07-17 45 247.4
2026-06-02 09:31:46 ORCL 2026-07-17 45 247.69
2026-06-01 15:59:16 ORCL 2026-07-17 46 247.67
2026-06-01 15:59:16 ORCL 2026-07-17 46 247.67
2026-06-01 15:58:11 ORCL 2026-06-05 4 247.272
2026-06-01 15:58:07 ORCL 2026-06-05 4 247.27
2026-06-01 15:58:08 ORCL 2026-06-05 4 247.261
2026-06-01 15:57:07 ORCL 2026-07-17 46 247.28
2026-06-01 15:54:35 ORCL 2026-06-05 4 247.515
2026-06-01 15:49:13 ORCL 2026-06-05 4 248.649
2026-06-01 15:49:13 ORCL 2026-06-05 4 248.645
2026-06-01 15:40:13 ORCL 2026-06-05 4 248.975
2026-06-01 15:39:12 ORCL 2026-06-05 4 249.02
2026-06-01 15:34:50 ORCL 2026-06-05 4 248.985
2026-06-01 15:34:42 ORCL 2026-06-05 4 248.78
2026-06-01 15:14:17 ORCL 2026-09-18 109 249.985
2026-06-01 15:14:17 ORCL 2026-09-18 109 250.005
2026-06-01 15:14:17 ORCL 2026-09-18 109 249.985
2026-06-01 15:09:01 ORCL 2026-06-18 17 248.83
2026-06-01 15:06:13 ORCL 2026-07-17 46 249.18
2026-06-01 15:01:00 ORCL 2026-07-17 46 248.69
2026-06-01 14:54:34 ORCL 2026-06-05 4 250.012
2026-06-01 14:53:42 ORCL 2026-06-05 4 249.785
2026-06-01 14:50:06 ORCL 2026-08-21 81 249.675
2026-06-01 14:40:02 ORCL 2026-06-05 4 249.504
2026-06-01 14:40:00 ORCL 2026-06-05 4 249.454
2026-06-01 14:35:38 ORCL 2026-07-17 46 249.245
2026-06-01 14:35:39 ORCL 2026-07-17 46 249.138
2026-06-01 14:35:08 ORCL 2026-06-05 4 249.29
2026-06-01 14:34:57 ORCL 2026-10-16 137 249.305
2026-06-01 14:34:42 ORCL 2026-10-16 137 249.275
2026-06-01 14:34:38 ORCL 2026-06-05 4 249.344
2026-06-01 14:33:53 ORCL 2027-03-19 291 249.395
2026-06-01 14:33:53 ORCL 2027-03-19 291 249.395
2026-06-01 14:33:11 ORCL 2027-01-15 228 249.05
2026-06-01 14:28:45 ORCL 2026-06-18 17 249.185
2026-06-01 14:24:53 ORCL 2026-06-18 17 248.965
2026-06-01 14:16:12 ORCL 2026-06-05 4 248.653
2026-06-01 14:12:34 ORCL 2026-06-05 4 249.225
2026-06-01 14:12:19 ORCL 2026-08-21 81 249.155
2026-06-01 14:12:19 ORCL 2026-08-21 81 249.155
2026-06-01 14:11:27 ORCL 2026-06-12 11 249.335
2026-06-01 14:10:42 ORCL 2026-07-17 46 248.83
2026-06-01 14:00:46 ORCL 2026-06-05 4 246.94
2026-06-01 14:00:46 ORCL 2026-06-05 4 246.94
2026-06-01 13:49:03 ORCL 2026-06-12 11 246.703
2026-06-01 13:49:03 ORCL 2026-06-18 17 246.7
2026-06-01 13:43:27 ORCL 2026-06-05 4 246.94
2026-06-01 13:42:51 ORCL 2026-08-21 81 247.042
2026-06-01 13:36:40 ORCL 2026-07-17 46 247.211
2026-06-01 13:36:14 ORCL 2026-07-17 46 247.207
2026-06-01 13:32:41 ORCL 2026-08-21 81 246.2
2026-06-01 13:31:58 ORCL 2026-08-21 81 246.066
2026-06-01 13:23:50 ORCL 2026-06-18 17 245.77
2026-06-01 13:17:23 ORCL 2026-06-18 17 245.15
2026-06-01 13:13:37 ORCL 2026-06-05 4 243.425
2026-06-01 13:12:52 ORCL 2026-07-17 46 243.645
2026-06-01 13:12:52 ORCL 2026-07-17 46 243.645
2026-06-01 13:12:52 ORCL 2026-07-17 46 243.645
2026-06-01 13:11:52 ORCL 2027-01-15 228 243.842
2026-06-01 13:10:26 ORCL 2027-06-17 381 244.27
2026-06-01 13:10:11 ORCL 2027-06-17 381 244.325
2026-06-01 13:05:28 ORCL 2028-01-21 599 245.745
2026-06-01 12:59:11 ORCL 2026-06-05 4 246.12
2026-06-01 12:53:29 ORCL 2026-06-18 17 245.499
2026-06-01 12:38:33 ORCL 2026-06-18 17 244.556
2026-06-01 12:36:18 ORCL 2026-07-17 46 245.575
2026-06-01 12:35:07 ORCL 2026-06-18 17 245.425
2026-06-01 12:21:40 ORCL 2026-06-05 4 245.22
2026-06-01 12:13:14 ORCL 2027-01-15 228 242.48
2026-06-01 12:11:47 ORCL 2026-06-05 4 242.54
2026-06-01 12:01:01 ORCL 2026-06-05 4 242.865
2026-06-01 12:00:10 ORCL 2026-06-05 4 243.16
2026-06-01 11:58:29 ORCL 2026-06-05 4 243.405
2026-06-01 11:58:24 ORCL 2026-07-17 46 243.6
2026-06-01 11:55:55 ORCL 2026-08-21 81 242.75
2026-06-01 11:54:05 ORCL 2026-06-18 17 242.435
2026-06-01 11:53:57 ORCL 2026-08-21 81 242.25
2026-06-01 11:53:02 ORCL 2026-08-21 81 243.422
2026-06-01 11:50:02 ORCL 2026-06-05 4 244.085
2026-06-01 11:47:39 ORCL 2027-01-15 228 244.359
2026-06-01 11:47:39 ORCL 2027-01-15 228 244.36
2026-06-01 11:45:57 ORCL 2026-07-17 46 243.275
2026-06-01 11:45:57 ORCL 2026-07-17 46 243.275
2026-06-01 11:45:57 ORCL 2026-07-17 46 243.275
2026-06-01 11:45:17 ORCL 2026-08-21 81 243.315
2026-06-01 11:44:07 ORCL 2026-07-17 46 243.395
2026-06-01 11:44:03 ORCL 2026-07-17 46 243.35
2026-06-01 11:43:45 ORCL 2026-06-05 4 243.554
2026-06-01 11:43:21 ORCL 2026-06-12 11 243.42
2026-06-01 11:43:21 ORCL 2026-06-12 11 243.43
2026-06-01 11:42:56 ORCL 2026-06-05 4 243.955
2026-06-01 11:42:09 ORCL 2026-08-21 81 243.83
2026-06-01 11:41:42 ORCL 2026-06-05 4 243.86
2026-06-01 11:40:26 ORCL 2026-06-05 4 243.43
2026-06-01 11:40:14 ORCL 2026-06-12 11 243.38
2026-06-01 11:40:14 ORCL 2026-06-12 11 243.402
2026-06-01 11:40:14 ORCL 2026-06-12 11 243.38
2026-06-01 11:39:42 ORCL 2026-07-17 46 243.51
2026-06-01 11:38:28 ORCL 2026-06-05 4 243.2
2026-06-01 11:37:07 ORCL 2026-06-05 4 243.23
2026-06-01 11:36:27 ORCL 2026-07-17 46 243.125
2026-06-01 11:35:00 ORCL 2026-07-17 46 242.455
2026-06-01 11:34:58 ORCL 2026-06-12 11 242.435
2026-06-01 11:35:00 ORCL 2026-07-17 46 242.474
2026-06-01 11:34:58 ORCL 2026-06-12 11 242.435
2026-06-01 11:33:46 ORCL 2026-07-17 46 242.695
2026-06-01 11:33:46 ORCL 2026-07-17 46 242.7
2026-06-01 11:33:13 ORCL 2026-11-20 172 242.725
2026-06-01 11:30:29 ORCL 2026-06-05 4 241.341
2026-06-01 11:30:29 ORCL 2026-06-05 4 241.34
2026-06-01 11:30:29 ORCL 2026-06-05 4 241.34
2026-06-01 11:30:29 ORCL 2026-06-05 4 241.34
2026-06-01 11:30:29 ORCL 2026-06-05 4 241.34
2026-06-01 11:30:29 ORCL 2026-06-05 4 241.341
2026-06-01 11:30:24 ORCL 2028-01-21 599 241.165
2026-06-01 11:30:24 ORCL 2028-01-21 599 241.165
2026-06-01 11:21:24 ORCL 2026-06-05 4 240.415
2026-06-01 11:21:12 ORCL 2026-06-05 4 240.47
2026-06-01 11:21:12 ORCL 2026-06-05 4 240.47
2026-06-01 11:17:43 ORCL 2026-06-12 11 240.6
2026-06-01 11:17:08 ORCL 2026-06-12 11 240.27
2026-06-01 11:16:23 ORCL 2026-06-05 4 239.945
2026-06-01 11:06:57 ORCL 2026-06-05 4 239.521
2026-06-01 11:04:45 ORCL 2026-08-21 81 239.338
2026-06-01 11:04:31 ORCL 2026-08-21 81 239.365
2026-06-01 10:56:27 ORCL 2026-07-17 46 237.434
2026-06-01 10:53:47 ORCL 2026-06-05 4 236.73
2026-06-01 10:47:12 ORCL 2028-01-21 599 235.125
2026-06-01 10:44:52 ORCL 2028-01-21 599 235.858
2026-06-01 10:44:02 ORCL 2026-06-05 4 236.19
2026-06-01 10:42:22 ORCL 2026-06-05 4 237.25
2026-06-01 10:42:04 ORCL 2026-06-05 4 237.104
2026-06-01 10:39:54 ORCL 2027-01-15 228 235.861
2026-06-01 10:38:56 ORCL 2026-06-05 4 235.705
2026-06-01 10:38:54 ORCL 2026-06-05 4 235.57
2026-06-01 10:37:45 ORCL 2026-07-17 46 235.57
2026-06-01 10:36:50 ORCL 2026-06-05 4 235.27
2026-06-01 10:36:50 ORCL 2026-06-05 4 235.27
2026-06-01 10:36:28 ORCL 2026-06-05 4 235.205
2026-06-01 10:36:22 ORCL 2026-06-05 4 235.165
2026-06-01 10:28:58 ORCL 2026-06-18 17 234.26
2026-06-01 10:28:27 ORCL 2026-06-05 4 233.925
2026-06-01 10:28:18 ORCL 2026-07-17 46 233.615
2026-06-01 10:28:18 ORCL 2026-07-17 46 233.615
2026-06-01 10:27:51 ORCL 2026-06-05 4 233.826
2026-06-01 10:26:12 ORCL 2026-06-18 17 232.69
2026-06-01 10:18:02 ORCL 2026-06-18 17 232.835
2026-06-01 10:18:02 ORCL 2026-06-18 17 232.845
2026-06-01 10:18:02 ORCL 2026-06-18 17 232.84
2026-06-01 10:14:59 ORCL 2027-01-15 228 232.807
2026-06-01 10:13:54 ORCL 2026-07-17 46 232.61
2026-06-01 10:12:06 ORCL 2027-01-15 228 232.14
2026-06-01 10:12:07 ORCL 2027-01-15 228 232.14
2026-06-01 10:05:41 ORCL 2026-07-17 46 233.304
2026-06-01 10:05:41 ORCL 2026-07-17 46 233.305
2026-06-01 09:58:06 ORCL 2026-07-17 46 231.204
2026-06-01 09:57:45 ORCL 2026-07-17 46 231.275
2026-06-01 09:57:30 ORCL 2026-06-18 17 230.434
2026-06-01 09:57:30 ORCL 2026-06-18 17 230.442
2026-06-01 09:57:14 ORCL 2026-06-18 17 230.358
2026-06-01 09:57:14 ORCL 2026-06-18 17 230.286
2026-06-01 09:57:08 ORCL 2026-07-17 46 230.481
2026-06-01 09:57:08 ORCL 2026-07-17 46 230.435
2026-06-01 09:57:03 ORCL 2026-07-17 46 230.735
2026-06-01 09:57:03 ORCL 2026-07-17 46 230.64
2026-06-01 09:57:03 ORCL 2026-07-17 46 230.735
2026-06-01 09:56:21 ORCL 2026-06-18 17 230.91
2026-06-01 09:54:51 ORCL 2026-07-17 46 231.45
2026-06-01 09:54:51 ORCL 2026-07-17 46 231.775
2026-06-01 09:54:10 ORCL 2026-07-17 46 231.29
2026-06-01 09:54:10 ORCL 2026-07-17 46 231.29
2026-06-01 09:53:59 ORCL 2026-07-17 46 232.156
2026-06-01 09:53:54 ORCL 2026-06-12 11 232.391
2026-06-01 09:53:44 ORCL 2026-06-05 4 232.928
2026-06-01 09:53:44 ORCL 2026-06-05 4 232.928
2026-06-01 09:50:48 ORCL 2026-06-18 17 232.68
2026-06-01 09:50:06 ORCL 2026-06-05 4 231.648
2026-06-01 09:48:37 ORCL 2026-07-17 46 232.065
2026-06-01 09:46:18 ORCL 2026-06-05 4 231.3
2026-06-01 09:45:00 ORCL 2026-06-12 11 230.129
2026-06-01 09:44:45 ORCL 2026-06-18 17 229.245
2026-06-01 09:44:46 ORCL 2026-06-18 17 229.102
2026-06-01 09:44:46 ORCL 2026-06-18 17 229.07
2026-06-01 09:44:46 ORCL 2026-07-17 46 229.283
2026-06-01 09:44:45 ORCL 2026-06-18 17 229.245
2026-06-01 09:44:40 ORCL 2026-06-12 11 229.525
2026-06-01 09:44:40 ORCL 2026-06-12 11 229.525
2026-06-01 09:44:33 ORCL 2026-06-18 17 229.43
2026-06-01 09:44:33 ORCL 2026-06-18 17 229.6
2026-06-01 09:44:31 ORCL 2026-06-18 17 229.0
2026-06-01 09:44:32 ORCL 2026-06-18 17 229.415
2026-06-01 09:44:31 ORCL 2026-06-18 17 229.181
2026-06-01 09:44:31 ORCL 2026-06-18 17 229.0
2026-06-01 09:44:26 ORCL 2026-06-12 11 229.245
2026-06-01 09:44:13 ORCL 2026-07-17 46 229.358
2026-06-01 09:44:13 ORCL 2026-07-17 46 229.252
2026-06-01 09:44:02 ORCL 2026-06-12 11 230.21
2026-06-01 09:44:02 ORCL 2026-06-12 11 229.595
2026-06-01 09:43:59 ORCL 2026-06-05 4 230.397
2026-06-01 09:42:53 ORCL 2026-06-05 4 231.331
2026-06-01 09:42:53 ORCL 2026-06-05 4 231.335
2026-06-01 09:42:53 ORCL 2026-06-05 4 231.335
2026-06-01 09:41:31 ORCL 2026-06-05 4 232.825
2026-06-01 09:41:29 ORCL 2026-07-17 46 232.945
2026-06-01 09:41:21 ORCL 2026-08-21 81 232.835
2026-06-01 09:41:10 ORCL 2026-08-21 81 233.16
2026-06-01 09:40:54 ORCL 2026-06-05 4 232.407
2026-06-01 09:40:55 ORCL 2026-06-05 4 232.875
2026-06-01 09:40:49 ORCL 2026-07-17 46 232.208
2026-06-01 09:40:49 ORCL 2026-07-17 46 232.224
2026-06-01 09:40:30 ORCL 2026-06-05 4 233.376
2026-06-01 09:40:17 ORCL 2026-07-17 46 233.04
2026-06-01 09:39:49 ORCL 2026-06-05 4 233.449
2026-06-01 09:39:36 ORCL 2026-06-05 4 232.545
2026-06-01 09:39:36 ORCL 2026-06-05 4 232.545
2026-06-01 09:38:14 ORCL 2026-06-05 4 232.8
2026-06-01 09:38:14 ORCL 2026-06-05 4 232.8
2026-06-01 09:37:28 ORCL 2026-07-17 46 232.253
2026-06-01 09:37:29 ORCL 2026-07-17 46 232.434
2026-06-01 09:34:07 ORCL 2026-07-17 46 227.393
2026-06-01 09:33:54 ORCL 2026-07-17 46 226.795
2026-06-01 09:33:51 ORCL 2026-07-17 46 227.13
2026-06-01 09:33:51 ORCL 2026-07-17 46 227.13
2026-06-01 09:33:29 ORCL 2026-06-05 4 226.169
2026-06-01 09:33:27 ORCL 2026-07-17 46 226.065
2026-06-01 09:33:27 ORCL 2026-07-17 46 226.065
2026-06-01 09:33:27 ORCL 2026-07-17 46 226.065
2026-06-01 09:33:05 ORCL 2026-07-17 46 226.595
2026-06-01 09:32:32 ORCL 2026-07-17 46 226.058
2026-06-01 09:32:14 ORCL 2026-07-17 46 225.063
2026-06-01 09:32:07 ORCL 2027-01-15 228 224.925
2026-06-01 09:32:07 ORCL 2027-01-15 228 225.0
2026-06-01 09:32:07 ORCL 2027-01-15 228 224.925
2026-06-01 09:31:49 ORCL 2026-07-17 46 225.618
2026-06-01 09:31:50 ORCL 2026-07-17 46 225.664
2026-06-01 09:31:27 ORCL 2026-06-18 17 227.435
2026-06-01 09:31:25 ORCL 2026-07-17 46 228.25
2026-06-01 09:31:22 ORCL 2026-07-17 46 228.39
2026-06-01 09:31:19 ORCL 2026-06-18 17 228.372
2026-06-01 09:31:19 ORCL 2026-07-17 46 228.33
2026-06-01 09:31:16 ORCL 2026-07-17 46 227.835
2026-06-01 09:31:16 ORCL 2026-07-17 46 227.835
2026-06-01 09:31:13 ORCL 2026-07-17 46 227.651
2026-06-01 09:31:11 ORCL 2026-07-17 46 227.115
2026-06-01 09:31:11 ORCL 2026-07-17 46 227.74
2026-06-01 09:30:56 ORCL 2026-07-17 46 227.685
2026-06-01 09:30:52 ORCL 2026-07-17 46 228.5
2026-06-01 09:30:48 ORCL 2026-07-17 46 229.09
2026-06-01 09:30:42 ORCL 2026-07-17 46 230.295
2026-06-01 09:30:38 ORCL 2026-07-17 46 229.594
2026-06-01 09:30:34 ORCL 2026-07-17 46 231.216
2026-05-29 15:59:54 ORCL 2026-06-05 7 226.004
2026-05-29 15:59:55 ORCL 2026-06-05 7 225.831
2026-05-29 15:58:02 ORCL 2026-05-29 0 225.85
2026-05-29 15:58:00 ORCL 2026-05-29 0 225.89
2026-05-29 15:57:53 ORCL 2026-06-05 7 225.85
2026-05-29 15:57:47 ORCL 2026-06-18 20 225.905
2026-05-29 15:57:10 ORCL 2026-05-29 0 225.84
2026-05-29 15:56:21 ORCL 2026-06-05 7 225.83
2026-05-29 15:56:21 ORCL 2026-06-05 7 225.83
2026-05-29 15:55:28 ORCL 2026-05-29 0 225.835
2026-05-29 15:55:12 ORCL 2026-06-05 7 225.595
2026-05-29 15:54:15 ORCL 2026-06-05 7 225.19
2026-05-29 15:53:29 ORCL 2026-07-17 49 225.05
2026-05-29 15:53:10 ORCL 2026-05-29 0 225.032
2026-05-29 15:52:31 ORCL 2026-07-17 49 224.414
2026-05-29 15:51:33 ORCL 2026-06-05 7 224.101
2026-05-29 15:51:33 ORCL 2026-06-05 7 224.101
2026-05-29 15:50:00 ORCL 2026-05-29 0 223.975
2026-05-29 15:49:02 ORCL 2026-06-05 7 223.794
2026-05-29 15:47:58 ORCL 2026-06-18 20 223.415
2026-05-29 15:47:53 ORCL 2026-06-18 20 223.256
2026-05-29 15:47:41 ORCL 2026-06-18 20 223.1
2026-05-29 15:47:40 ORCL 2026-06-18 20 223.145
2026-05-29 15:47:25 ORCL 2026-06-18 20 223.116
2026-05-29 15:47:20 ORCL 2026-06-18 20 223.085
2026-05-29 15:47:15 ORCL 2026-06-18 20 223.06
2026-05-29 15:47:09 ORCL 2026-06-18 20 223.055
2026-05-29 15:47:04 ORCL 2026-06-18 20 223.025
2026-05-29 15:46:59 ORCL 2026-06-18 20 223.03
2026-05-29 15:46:48 ORCL 2026-06-18 20 222.994
2026-05-29 15:46:38 ORCL 2026-06-18 20 222.98
2026-05-29 15:46:32 ORCL 2026-06-18 20 222.965
2026-05-29 15:45:07 ORCL 2026-06-05 7 223.055
2026-05-29 15:43:19 ORCL 2026-06-05 7 222.99
2026-05-29 15:43:11 ORCL 2026-06-05 7 222.95
2026-05-29 15:41:55 ORCL 2026-06-05 7 223.146
2026-05-29 15:36:29 ORCL 2026-05-29 0 222.572
2026-05-29 15:35:47 ORCL 2026-06-05 7 222.626
2026-05-29 15:31:49 ORCL 2026-06-18 20 222.99
2026-05-29 15:31:40 ORCL 2026-05-29 0 223.05
2026-05-29 15:31:40 ORCL 2026-05-29 0 223.05
2026-05-29 15:25:08 ORCL 2026-06-18 20 223.435
2026-05-29 15:25:08 ORCL 2026-06-18 20 223.435
2026-05-29 15:24:13 ORCL 2026-05-29 0 223.465
2026-05-29 15:21:41 ORCL 2026-06-18 20 223.305
2026-05-29 15:21:10 ORCL 2026-06-05 7 223.49
2026-05-29 15:13:17 ORCL 2026-06-05 7 223.28
2026-05-29 15:13:17 ORCL 2026-06-05 7 223.28
2026-05-29 15:09:34 ORCL 2027-06-17 384 222.685
2026-05-29 15:09:23 ORCL 2027-01-15 231 222.7
2026-05-29 15:02:21 ORCL 2026-07-17 49 222.233
2026-05-29 15:02:21 ORCL 2026-07-17 49 222.235
2026-05-29 15:01:20 ORCL 2026-09-18 112 222.089
2026-05-29 15:00:42 ORCL 2026-07-17 49 222.433
2026-05-29 14:59:08 ORCL 2027-01-15 231 222.685
2026-05-29 14:55:54 ORCL 2026-07-17 49 222.987
2026-05-29 14:55:47 ORCL 2027-01-15 231 223.137
2026-05-29 14:54:51 ORCL 2026-07-17 49 223.01
2026-05-29 14:45:26 ORCL 2026-06-18 20 223.39
2026-05-29 14:45:23 ORCL 2026-06-18 20 223.4
2026-05-29 14:44:43 ORCL 2026-06-05 7 223.462
2026-05-29 14:41:48 ORCL 2026-05-29 0 223.78
2026-05-29 14:38:19 ORCL 2026-06-12 14 223.88
2026-05-29 14:38:19 ORCL 2026-06-12 14 223.88
2026-05-29 14:37:04 ORCL 2026-06-12 14 223.82
2026-05-29 14:37:04 ORCL 2026-06-12 14 223.82
2026-05-29 14:36:45 ORCL 2026-06-12 14 223.57
2026-05-29 14:36:45 ORCL 2026-06-12 14 223.57
2026-05-29 14:36:23 ORCL 2026-06-12 14 223.485
2026-05-29 14:28:12 ORCL 2026-06-05 7 223.415
2026-05-29 14:28:12 ORCL 2026-06-05 7 223.415
2026-05-29 14:08:13 ORCL 2026-05-29 0 221.707
2026-05-29 14:07:53 ORCL 2026-05-29 0 221.414
2026-05-29 13:58:21 ORCL 2026-05-29 0 222.59
2026-05-29 13:57:17 ORCL 2026-06-12 14 222.465
2026-05-29 13:57:17 ORCL 2026-06-12 14 222.465
2026-05-29 13:52:14 ORCL 2028-01-21 602 223.11
2026-05-29 13:51:09 ORCL 2026-05-29 0 222.87
2026-05-29 13:43:10 ORCL 2026-09-18 112 223.63
2026-05-29 13:40:24 ORCL 2026-06-05 7 223.789
2026-05-29 13:40:24 ORCL 2026-06-05 7 223.789
2026-05-29 13:38:56 ORCL 2026-05-29 0 223.78
2026-05-29 13:37:30 ORCL 2026-06-05 7 223.85
2026-05-29 13:37:30 ORCL 2026-06-05 7 223.86
2026-05-29 13:36:10 ORCL 2026-06-05 7 223.63
2026-05-29 13:32:59 ORCL 2026-05-29 0 224.055
2026-05-29 13:30:23 ORCL 2026-05-29 0 224.1
2026-05-29 13:29:57 ORCL 2026-06-05 7 224.02
2026-05-29 13:29:06 ORCL 2026-05-29 0 223.891
2026-05-29 13:29:06 ORCL 2026-05-29 0 223.885
2026-05-29 13:26:14 ORCL 2026-05-29 0 223.23
2026-05-29 13:24:21 ORCL 2026-05-29 0 223.18
2026-05-29 13:24:21 ORCL 2026-05-29 0 223.143
2026-05-29 13:22:38 ORCL 2026-06-18 20 222.717
2026-05-29 13:21:56 ORCL 2026-06-05 7 222.6
2026-05-29 13:21:19 ORCL 2026-05-29 0 222.815
2026-05-29 13:21:20 ORCL 2026-05-29 0 222.82
2026-05-29 13:21:02 ORCL 2026-05-29 0 222.975
2026-05-29 13:21:00 ORCL 2026-05-29 0 223.03
2026-05-29 13:16:52 ORCL 2026-05-29 0 223.545
2026-05-29 13:16:42 ORCL 2026-05-29 0 223.315
2026-05-29 13:16:43 ORCL 2026-05-29 0 223.43
2026-05-29 13:08:48 ORCL 2026-05-29 0 223.01
2026-05-29 13:07:26 ORCL 2026-05-29 0 223.05
2026-05-29 12:57:22 ORCL 2026-05-29 0 222.396
2026-05-29 12:54:45 ORCL 2026-05-29 0 222.42
2026-05-29 12:50:38 ORCL 2026-06-18 20 222.05
2026-05-29 12:47:48 ORCL 2026-07-17 49 222.625
2026-05-29 12:47:48 ORCL 2026-07-17 49 222.581
2026-05-29 12:47:20 ORCL 2026-06-05 7 222.815
2026-05-29 12:47:21 ORCL 2026-06-05 7 222.806
2026-05-29 12:40:49 ORCL 2026-05-29 0 222.64
2026-05-29 12:40:48 ORCL 2026-05-29 0 222.64
2026-05-29 12:40:30 ORCL 2027-06-17 384 222.512
2026-05-29 12:37:21 ORCL 2026-06-05 7 222.025
2026-05-29 12:36:40 ORCL 2026-08-21 84 222.025
2026-05-29 12:34:00 ORCL 2026-05-29 0 222.03
2026-05-29 12:20:27 ORCL 2028-01-21 602 221.0
2026-05-29 12:13:54 ORCL 2026-06-05 7 221.62
2026-05-29 12:09:20 ORCL 2026-05-29 0 221.48
2026-05-29 12:09:20 ORCL 2026-05-29 0 221.495
2026-05-29 11:54:40 ORCL 2026-05-29 0 220.215
2026-05-29 11:46:29 ORCL 2026-05-29 0 219.505
2026-05-29 11:20:37 ORCL 2026-05-29 0 219.183
2026-05-29 11:20:37 ORCL 2026-05-29 0 219.183
2026-05-29 11:19:12 ORCL 2026-05-29 0 219.895
2026-05-29 11:13:41 ORCL 2026-06-12 14 220.54
2026-05-29 11:13:14 ORCL 2026-07-17 49 220.462
2026-05-29 11:00:29 ORCL 2026-07-17 49 218.77
2026-05-29 10:58:59 ORCL 2026-05-29 0 218.925
2026-05-29 10:57:15 ORCL 2026-06-05 7 219.63
2026-05-29 10:57:15 ORCL 2026-06-05 7 219.626
2026-05-29 10:54:11 ORCL 2026-05-29 0 218.409
2026-05-29 10:51:24 ORCL 2026-05-29 0 216.875
2026-05-29 10:50:56 ORCL 2026-06-05 7 216.905
2026-05-29 10:48:56 ORCL 2026-06-05 7 215.915
2026-05-29 10:38:28 ORCL 2026-07-17 49 218.49
2026-05-29 10:37:07 ORCL 2026-05-29 0 218.65
2026-05-29 10:36:34 ORCL 2026-05-29 0 218.845
2026-05-29 10:35:26 ORCL 2026-05-29 0 218.08
2026-05-29 10:33:42 ORCL 2028-01-21 602 216.67
2026-05-29 10:33:42 ORCL 2026-07-17 49 216.695
2026-05-29 10:31:31 ORCL 2026-05-29 0 216.23
2026-05-29 10:31:31 ORCL 2026-05-29 0 216.23
2026-05-29 10:31:00 ORCL 2026-05-29 0 216.015
2026-05-29 10:30:56 ORCL 2026-05-29 0 215.97
2026-05-29 10:30:00 ORCL 2026-08-21 84 215.568
2026-05-29 10:29:44 ORCL 2026-08-21 84 215.54
2026-05-29 10:26:46 ORCL 2026-07-17 49 213.905
2026-05-29 10:24:08 ORCL 2026-08-21 84 215.035
2026-05-29 10:19:08 ORCL 2026-06-18 20 215.135
2026-05-29 10:18:22 ORCL 2026-06-18 20 215.36
2026-05-29 10:18:22 ORCL 2026-05-29 0 215.47
2026-05-29 10:18:21 ORCL 2026-05-29 0 215.5
2026-05-29 10:17:12 ORCL 2026-05-29 0 216.225
2026-05-29 10:16:54 ORCL 2026-05-29 0 216.689
2026-05-29 10:15:59 ORCL 2026-05-29 0 216.91
2026-05-29 10:15:37 ORCL 2026-05-29 0 216.31
2026-05-29 10:15:31 ORCL 2026-05-29 0 216.425
2026-05-29 10:11:45 ORCL 2026-07-17 49 217.029
2026-05-29 10:11:45 ORCL 2026-07-17 49 217.049
2026-05-29 10:11:09 ORCL 2026-06-12 14 216.715
2026-05-29 10:11:03 ORCL 2026-06-12 14 216.784
2026-05-29 10:11:03 ORCL 2026-06-12 14 216.784
2026-05-29 10:10:51 ORCL 2026-07-17 49 217.192
2026-05-29 10:10:51 ORCL 2026-07-17 49 217.195
2026-05-29 10:10:18 ORCL 2026-06-18 20 216.655
2026-05-29 10:09:19 ORCL 2026-05-29 0 216.75
2026-05-29 10:08:46 ORCL 2026-06-05 7 216.445
2026-05-29 10:06:21 ORCL 2026-05-29 0 217.205
2026-05-29 10:05:55 ORCL 2026-05-29 0 217.4
2026-05-29 10:04:36 ORCL 2026-05-29 0 217.36
2026-05-29 10:04:20 ORCL 2026-06-12 14 217.51
2026-05-29 10:04:20 ORCL 2026-06-12 14 217.51
2026-05-29 10:03:56 ORCL 2026-05-29 0 217.145
2026-05-29 10:03:57 ORCL 2026-05-29 0 217.11
2026-05-29 10:03:47 ORCL 2026-05-29 0 216.855
2026-05-29 10:03:29 ORCL 2026-05-29 0 216.507
2026-05-29 10:03:24 ORCL 2026-05-29 0 216.27
2026-05-29 10:03:24 ORCL 2026-05-29 0 216.275
2026-05-29 10:03:09 ORCL 2026-05-29 0 216.05
2026-05-29 10:03:09 ORCL 2026-05-29 0 216.005
2026-05-29 10:02:40 ORCL 2026-05-29 0 216.42
2026-05-29 10:00:14 ORCL 2026-05-29 0 217.095
2026-05-29 09:59:37 ORCL 2026-05-29 0 216.825
2026-05-29 09:58:58 ORCL 2026-05-29 0 216.71
2026-05-29 09:58:20 ORCL 2027-01-15 231 216.21
2026-05-29 09:58:16 ORCL 2026-05-29 0 216.448
2026-05-29 09:58:10 ORCL 2026-05-29 0 216.735
2026-05-29 09:57:55 ORCL 2026-05-29 0 216.749
2026-05-29 09:55:05 ORCL 2026-05-29 0 218.185
2026-05-29 09:54:57 ORCL 2026-07-17 49 217.935
2026-05-29 09:54:56 ORCL 2026-05-29 0 217.755
2026-05-29 09:54:56 ORCL 2026-05-29 0 217.783
2026-05-29 09:53:54 ORCL 2026-06-05 7 217.47
2026-05-29 09:53:54 ORCL 2026-06-05 7 217.42
2026-05-29 09:51:37 ORCL 2026-05-29 0 217.52
2026-05-29 09:51:37 ORCL 2026-05-29 0 217.52
2026-05-29 09:49:59 ORCL 2026-07-17 49 216.637
2026-05-29 09:49:21 ORCL 2026-05-29 0 216.68
2026-05-29 09:49:21 ORCL 2026-05-29 0 216.685
2026-05-29 09:48:16 ORCL 2026-07-17 49 216.0
2026-05-29 09:45:05 ORCL 2026-05-29 0 216.94
2026-05-29 09:44:46 ORCL 2026-07-02 34 216.77
2026-05-29 09:43:33 ORCL 2026-07-17 49 216.625
2026-05-29 09:43:15 ORCL 2026-05-29 0 215.88
2026-05-29 09:43:12 ORCL 2026-07-17 49 215.78
2026-05-29 09:42:56 ORCL 2026-05-29 0 216.035
2026-05-29 09:42:40 ORCL 2026-06-05 7 216.315
2026-05-29 09:42:34 ORCL 2026-05-29 0 215.71
2026-05-29 09:42:35 ORCL 2026-05-29 0 215.725
2026-05-29 09:42:20 ORCL 2026-12-18 203 215.276
2026-05-29 09:42:20 ORCL 2026-12-18 203 215.169
2026-05-29 09:41:55 ORCL 2026-05-29 0 215.291
2026-05-29 09:41:08 ORCL 2026-05-29 0 214.815
2026-05-29 09:40:37 ORCL 2026-05-29 0 214.51
2026-05-29 09:40:31 ORCL 2026-05-29 0 214.355
2026-05-29 09:39:55 ORCL 2026-06-18 20 213.99
2026-05-29 09:39:32 ORCL 2026-07-17 49 213.365
2026-05-29 09:38:21 ORCL 2026-05-29 0 214.485
2026-05-29 09:37:39 ORCL 2026-06-18 20 213.705
2026-05-29 09:37:39 ORCL 2026-06-18 20 213.705
2026-05-29 09:37:21 ORCL 2026-06-05 7 213.385
2026-05-29 09:37:13 ORCL 2026-05-29 0 213.304
2026-05-29 09:37:13 ORCL 2026-05-29 0 213.304
2026-05-29 09:36:17 ORCL 2026-06-05 7 213.305
2026-05-29 09:36:13 ORCL 2026-06-05 7 213.305
2026-05-29 09:36:13 ORCL 2026-06-05 7 213.305
2026-05-29 09:35:45 ORCL 2026-07-17 49 212.955
2026-05-29 09:35:45 ORCL 2026-07-17 49 212.955
2026-05-29 09:35:32 ORCL 2026-07-17 49 213.24
2026-05-29 09:35:33 ORCL 2026-07-17 49 213.21
2026-05-29 09:35:26 ORCL 2026-05-29 0 213.507
2026-05-29 09:35:05 ORCL 2026-05-29 0 212.635
2026-05-29 09:34:15 ORCL 2026-05-29 0 212.238
2026-05-29 09:34:16 ORCL 2026-05-29 0 212.365
2026-05-29 09:34:08 ORCL 2026-05-29 0 212.335
2026-05-29 09:34:08 ORCL 2026-06-05 7 212.305
2026-05-29 09:34:08 ORCL 2026-06-05 7 212.31
2026-05-29 09:33:52 ORCL 2026-05-29 0 211.205
2026-05-29 09:33:17 ORCL 2026-05-29 0 211.445
2026-05-29 09:33:17 ORCL 2026-05-29 0 211.445
2026-05-29 09:32:58 ORCL 2026-05-29 0 211.783
2026-05-29 09:32:46 ORCL 2026-05-29 0 211.935
2026-05-29 09:32:46 ORCL 2026-05-29 0 211.935
2026-05-29 09:32:31 ORCL 2026-07-17 49 211.695
2026-05-29 09:32:31 ORCL 2026-05-29 0 211.66
2026-05-29 09:32:32 ORCL 2026-07-17 49 211.79
2026-05-29 09:32:32 ORCL 2026-07-17 49 211.792
2026-05-29 09:32:25 ORCL 2026-05-29 0 211.35
2026-05-29 09:32:25 ORCL 2026-05-29 0 211.345
2026-05-29 09:32:09 ORCL 2026-05-29 0 212.035
2026-05-29 09:32:10 ORCL 2026-05-29 0 211.94
2026-05-29 09:32:02 ORCL 2026-07-17 49 211.235
2026-05-29 09:31:35 ORCL 2026-05-29 0 210.815
2026-05-29 09:31:35 ORCL 2026-09-18 112 210.908
2026-05-29 09:31:35 ORCL 2026-09-18 112 210.908
2026-05-29 09:31:30 ORCL 2026-07-17 49 210.365
2026-05-29 09:31:19 ORCL 2026-07-17 49 209.4
2026-05-29 09:30:58 ORCL 2026-05-29 0 208.71
2026-05-29 09:30:55 ORCL 2026-05-29 0 208.785
2026-05-29 09:30:57 ORCL 2026-05-29 0 208.705
2026-05-29 09:30:40 ORCL 2026-05-29 0 208.66
2026-05-29 09:30:38 ORCL 2026-07-17 49 208.67
2026-05-29 09:30:34 ORCL 2026-05-29 0 208.515
2026-05-29 09:30:35 ORCL 2026-05-29 0 208.74
2026-05-29 09:30:22 ORCL 2026-07-17 49 208.825
2026-05-29 09:30:23 ORCL 2026-07-17 49 208.545
2026-05-29 09:30:18 ORCL 2026-07-17 49 210.03
2026-05-29 09:30:17 ORCL 2026-05-29 0 209.976
2026-05-29 09:30:19 ORCL 2026-05-29 0 210.035
2026-05-29 09:30:18 ORCL 2026-07-17 49 210.03
2026-05-29 09:30:12 ORCL 2026-05-29 0 209.164
2026-05-29 09:30:12 ORCL 2026-05-29 0 209.835
2026-05-29 09:30:12 ORCL 2026-07-17 49 209.835
2026-05-28 15:57:09 ORCL 2026-05-29 1 203.15
2026-05-28 15:57:09 ORCL 2026-05-29 1 203.15
2026-05-28 15:51:43 ORCL 2026-06-05 8 203.805
2026-05-28 15:48:04 ORCL 2026-07-17 50 204.493
2026-05-28 15:48:04 ORCL 2026-07-17 50 204.475
2026-05-28 15:47:59 ORCL 2026-06-18 21 204.59
2026-05-28 15:47:42 ORCL 2026-06-18 21 204.645
2026-05-28 15:47:42 ORCL 2026-06-18 21 204.645
2026-05-28 15:46:57 ORCL 2026-06-18 21 204.365
2026-05-28 15:46:52 ORCL 2026-06-18 21 204.37
2026-05-28 15:46:37 ORCL 2026-06-18 21 204.154
2026-05-28 15:46:32 ORCL 2026-06-18 21 204.135
2026-05-28 15:46:24 ORCL 2026-06-18 21 204.14
2026-05-28 15:46:09 ORCL 2026-06-18 21 204.14
2026-05-28 15:44:49 ORCL 2026-06-18 21 204.015
2026-05-28 15:44:42 ORCL 2026-06-18 21 204.065
2026-05-28 15:44:18 ORCL 2026-06-18 21 204.025
2026-05-28 15:44:06 ORCL 2026-06-18 21 204.015
2026-05-28 15:41:13 ORCL 2026-05-29 1 204.195
2026-05-28 15:41:13 ORCL 2026-05-29 1 204.195
2026-05-28 15:41:13 ORCL 2026-05-29 1 204.195
2026-05-28 15:27:56 ORCL 2026-06-05 8 204.345
2026-05-28 15:24:32 ORCL 2026-06-18 21 204.05
2026-05-28 15:23:00 ORCL 2026-06-18 21 204.095
2026-05-28 15:16:10 ORCL 2026-06-18 21 204.59
2026-05-28 15:14:43 ORCL 2026-05-29 1 204.33
2026-05-28 15:12:26 ORCL 2026-06-12 15 204.01
2026-05-28 15:12:27 ORCL 2026-05-29 1 204.041
2026-05-28 15:12:26 ORCL 2026-06-12 15 204.01
2026-05-28 15:11:53 ORCL 2026-06-18 21 203.99
2026-05-28 14:18:28 ORCL 2026-05-29 1 203.7
2026-05-28 14:10:10 ORCL 2026-05-29 1 204.134
2026-05-28 14:10:03 ORCL 2026-05-29 1 204.272
2026-05-28 14:10:04 ORCL 2026-05-29 1 204.265
2026-05-28 14:10:01 ORCL 2026-05-29 1 204.265
2026-05-28 14:08:20 ORCL 2026-05-29 1 204.049
2026-05-28 14:08:20 ORCL 2026-05-29 1 204.05
2026-05-28 13:45:08 ORCL 2026-05-29 1 202.73
2026-05-28 13:32:34 ORCL 2026-05-29 1 202.985
2026-05-28 13:31:57 ORCL 2026-05-29 1 202.99
2026-05-28 13:31:57 ORCL 2026-05-29 1 202.99
2026-05-28 13:31:57 ORCL 2026-05-29 1 202.99
2026-05-28 13:26:28 ORCL 2026-10-16 141 202.954
2026-05-28 13:01:24 ORCL 2026-06-18 21 202.53
2026-05-28 12:42:30 ORCL 2026-05-29 1 203.03
2026-05-28 12:33:57 ORCL 2026-05-29 1 203.39
2026-05-28 12:31:41 ORCL 2026-05-29 1 203.61
2026-05-28 12:31:31 ORCL 2026-05-29 1 203.646
2026-05-28 12:28:08 ORCL 2026-06-18 21 203.4
2026-05-28 12:28:04 ORCL 2026-07-17 50 203.335
2026-05-28 12:20:46 ORCL 2026-08-21 85 202.93
2026-05-28 12:11:17 ORCL 2026-08-21 85 202.565
2026-05-28 12:04:29 ORCL 2026-05-29 1 202.385
2026-05-28 12:03:39 ORCL 2026-06-12 15 202.554
2026-05-28 11:57:07 ORCL 2026-06-12 15 202.485
2026-05-28 11:48:23 ORCL 2026-06-05 8 202.79
2026-05-28 11:48:23 ORCL 2026-06-05 8 202.79
2026-05-28 11:48:19 ORCL 2026-06-05 8 202.79
2026-05-28 11:48:15 ORCL 2026-05-29 1 202.775
2026-05-28 11:46:07 ORCL 2026-06-18 21 202.93
2026-05-28 11:40:10 ORCL 2026-05-29 1 202.64
2026-05-28 11:39:53 ORCL 2026-05-29 1 202.715
2026-05-28 11:36:15 ORCL 2026-05-29 1 202.928
2026-05-28 11:36:12 ORCL 2026-05-29 1 202.93
2026-05-28 11:33:17 ORCL 2026-09-18 113 203.375
2026-05-28 11:30:26 ORCL 2026-06-18 21 203.115
2026-05-28 11:30:26 ORCL 2026-06-18 21 203.086
2026-05-28 11:29:44 ORCL 2026-06-18 21 203.465
2026-05-28 11:28:35 ORCL 2026-06-18 21 203.715
2026-05-28 11:27:37 ORCL 2026-06-18 21 203.56
2026-05-28 11:27:19 ORCL 2026-05-29 1 203.86
2026-05-28 11:26:55 ORCL 2026-06-18 21 203.683
2026-05-28 11:26:55 ORCL 2026-06-18 21 203.68
2026-05-28 11:24:53 ORCL 2026-05-29 1 204.248
2026-05-28 11:22:03 ORCL 2026-06-05 8 203.165
2026-05-28 11:17:30 ORCL 2026-05-29 1 202.573
2026-05-28 11:15:13 ORCL 2026-05-29 1 202.79
2026-05-28 11:15:13 ORCL 2026-05-29 1 202.79
2026-05-28 11:11:12 ORCL 2026-06-05 8 203.031
2026-05-28 11:07:42 ORCL 2026-06-18 21 202.855
2026-05-28 11:07:15 ORCL 2026-05-29 1 202.66
2026-05-28 11:07:15 ORCL 2026-05-29 1 202.66
2026-05-28 11:07:00 ORCL 2026-05-29 1 202.426
2026-05-28 11:06:24 ORCL 2026-05-29 1 203.455
2026-05-28 11:06:24 ORCL 2026-05-29 1 203.455
2026-05-28 11:06:24 ORCL 2026-05-29 1 203.455
2026-05-28 11:06:01 ORCL 2026-06-12 15 203.055
2026-05-28 11:06:01 ORCL 2026-06-12 15 203.055
2026-05-28 11:05:35 ORCL 2026-06-12 15 203.295
2026-05-28 11:05:11 ORCL 2026-06-05 8 203.865
2026-05-28 11:05:04 ORCL 2026-08-21 85 203.665
2026-05-28 11:05:04 ORCL 2026-08-21 85 203.665
2026-05-28 11:04:07 ORCL 2026-06-18 21 203.045
2026-05-28 11:03:12 ORCL 2026-05-29 1 203.525
2026-05-28 11:02:16 ORCL 2026-05-29 1 203.33
2026-05-28 11:01:37 ORCL 2026-06-05 8 203.27
2026-05-28 11:01:28 ORCL 2026-05-29 1 203.145
2026-05-28 11:01:25 ORCL 2026-07-17 50 203.11
2026-05-28 11:01:25 ORCL 2026-07-17 50 203.18
2026-05-28 11:01:25 ORCL 2026-07-17 50 203.124
2026-05-28 10:59:39 ORCL 2026-05-29 1 202.53
2026-05-28 10:59:41 ORCL 2026-05-29 1 202.51
2026-05-28 10:59:39 ORCL 2026-06-05 8 202.54
2026-05-28 10:59:12 ORCL 2026-05-29 1 202.487
2026-05-28 10:58:36 ORCL 2026-07-17 50 201.935
2026-05-28 10:58:36 ORCL 2026-07-17 50 201.925
2026-05-28 10:58:08 ORCL 2027-03-19 295 201.695
2026-05-28 10:58:08 ORCL 2027-03-19 295 201.695
2026-05-28 10:57:37 ORCL 2026-05-29 1 201.415
2026-05-28 10:57:38 ORCL 2026-05-29 1 201.475
2026-05-28 10:57:35 ORCL 2026-05-29 1 201.38
2026-05-28 10:57:32 ORCL 2026-05-29 1 201.385
2026-05-28 10:57:34 ORCL 2026-05-29 1 201.405
2026-05-28 10:57:29 ORCL 2026-07-17 50 201.045
2026-05-28 10:57:29 ORCL 2026-05-29 1 201.045
2026-05-28 10:57:29 ORCL 2026-07-17 50 201.215
2026-05-28 10:56:35 ORCL 2026-07-17 50 200.295
2026-05-28 10:55:46 ORCL 2026-05-29 1 200.495
2026-05-28 10:55:47 ORCL 2026-05-29 1 200.495
2026-05-28 10:55:40 ORCL 2026-05-29 1 200.445
2026-05-28 10:55:35 ORCL 2026-07-17 50 200.15
2026-05-28 10:55:09 ORCL 2026-07-17 50 199.99
2026-05-28 10:55:09 ORCL 2026-07-17 50 200.145
2026-05-28 10:54:30 ORCL 2026-07-17 50 200.13
2026-05-28 10:54:31 ORCL 2026-07-17 50 200.205
2026-05-28 10:52:53 ORCL 2026-06-05 8 199.63
2026-05-28 10:52:53 ORCL 2026-06-05 8 199.63
2026-05-28 10:51:08 ORCL 2026-05-29 1 199.365
2026-05-28 10:51:06 ORCL 2026-05-29 1 199.455
2026-05-28 10:50:35 ORCL 2026-06-05 8 199.106
2026-05-28 10:44:35 ORCL 2026-06-12 15 197.295
2026-05-28 10:44:31 ORCL 2026-06-05 8 197.285
2026-05-28 10:40:41 ORCL 2026-06-18 21 196.625
2026-05-28 10:38:13 ORCL 2026-06-05 8 196.285
2026-05-28 10:35:01 ORCL 2026-06-05 8 196.47
2026-05-28 10:26:48 ORCL 2026-06-05 8 197.215
2026-05-28 10:24:57 ORCL 2026-07-17 50 197.86
2026-05-28 10:24:57 ORCL 2026-08-21 85 197.86
2026-05-28 10:24:57 ORCL 2026-08-21 85 197.86
2026-05-28 10:24:57 ORCL 2026-08-21 85 197.86
2026-05-28 10:20:43 ORCL 2026-06-05 8 197.157
2026-05-28 10:12:50 ORCL 2026-05-29 1 195.514
2026-05-28 10:06:14 ORCL 2026-05-29 1 195.095
2026-05-28 10:00:17 ORCL 2026-06-05 8 198.45
2026-05-28 10:00:19 ORCL 2026-06-05 8 198.43
2026-05-28 10:00:14 ORCL 2026-07-17 50 198.34
2026-05-28 09:59:44 ORCL 2026-05-29 1 197.595
2026-05-28 09:59:39 ORCL 2026-05-29 1 197.71
2026-05-28 09:59:40 ORCL 2026-05-29 1 197.6
2026-05-28 09:55:54 ORCL 2026-08-21 85 197.715
2026-05-28 09:54:30 ORCL 2026-06-05 8 197.002
2026-05-28 09:54:30 ORCL 2026-06-05 8 197.002
2026-05-28 09:52:31 ORCL 2026-05-29 1 197.19
2026-05-28 09:52:02 ORCL 2026-05-29 1 196.385
2026-05-28 09:52:02 ORCL 2026-05-29 1 196.385
2026-05-28 09:51:16 ORCL 2026-08-21 85 196.885
2026-05-28 09:51:16 ORCL 2026-08-21 85 196.984
2026-05-28 09:50:01 ORCL 2026-07-17 50 196.782
2026-05-28 09:49:54 ORCL 2026-06-05 8 196.899
2026-05-28 09:48:55 ORCL 2026-07-17 50 196.805
2026-05-28 09:48:38 ORCL 2026-06-05 8 196.969
2026-05-28 09:48:38 ORCL 2026-06-05 8 196.975
2026-05-28 09:48:02 ORCL 2026-06-05 8 196.81
2026-05-28 09:46:24 ORCL 2026-08-21 85 196.075
2026-05-28 09:44:41 ORCL 2026-07-17 50 195.226
2026-05-28 09:41:15 ORCL 2026-08-21 85 195.39
2026-05-28 09:37:09 ORCL 2026-09-18 113 194.235
2026-05-28 09:37:07 ORCL 2026-05-29 1 194.395
2026-05-28 09:37:05 ORCL 2026-12-18 204 194.395
2026-05-28 09:35:56 ORCL 2026-05-29 1 195.768
2026-05-28 09:35:41 ORCL 2026-05-29 1 196.07
2026-05-28 09:35:42 ORCL 2026-08-21 85 195.961
2026-05-28 09:35:42 ORCL 2026-05-29 1 196.0
2026-05-28 09:34:58 ORCL 2026-12-18 204 195.605
2026-05-28 09:33:25 ORCL 2026-08-21 85 195.385
2026-05-27 15:51:20 ORCL 2026-09-18 114 190.89
2026-05-27 15:41:59 ORCL 2026-05-29 2 190.47
2026-05-27 15:41:59 ORCL 2026-05-29 2 190.47
2026-05-27 15:34:44 ORCL 2026-07-17 51 190.54
2026-05-27 15:22:23 ORCL 2027-01-15 233 190.435
2026-05-27 15:07:34 ORCL 2026-05-29 2 190.43
2026-05-27 15:07:34 ORCL 2026-05-29 2 190.43
2026-05-27 14:43:26 ORCL 2026-07-17 51 191.444
2026-05-27 14:36:48 ORCL 2026-07-17 51 191.095
2026-05-27 14:14:46 ORCL 2026-05-29 2 190.105
2026-05-27 13:56:34 ORCL 2027-01-15 233 189.01
2026-05-27 13:56:34 ORCL 2027-01-15 233 189.01
2026-05-27 13:56:09 ORCL 2026-07-17 51 188.969
2026-05-27 13:51:54 ORCL 2027-01-15 233 189.06
2026-05-27 13:49:36 ORCL 2026-10-16 142 189.1
2026-05-27 13:49:36 ORCL 2026-10-16 142 189.1
2026-05-27 13:12:49 ORCL 2028-01-21 604 188.625
2026-05-27 13:12:49 ORCL 2028-01-21 604 188.625
2026-05-27 12:42:08 ORCL 2026-05-29 2 189.775
2026-05-27 12:41:00 ORCL 2026-06-18 22 189.68
2026-05-27 12:40:09 ORCL 2026-06-18 22 189.53
2026-05-27 12:40:09 ORCL 2026-06-18 22 189.53
2026-05-27 12:38:14 ORCL 2026-06-18 22 189.515
2026-05-27 12:38:14 ORCL 2026-06-18 22 189.515
2026-05-27 12:32:49 ORCL 2026-05-29 2 189.431
2026-05-27 12:20:47 ORCL 2026-05-29 2 189.44
2026-05-27 12:20:10 ORCL 2026-05-29 2 189.305
2026-05-27 12:20:03 ORCL 2026-05-29 2 189.29
2026-05-27 12:16:02 ORCL 2026-06-18 22 189.52
2026-05-27 12:15:45 ORCL 2026-08-21 86 189.335
2026-05-27 12:15:45 ORCL 2026-08-21 86 189.335
2026-05-27 12:14:57 ORCL 2026-06-18 22 189.145
2026-05-27 12:14:57 ORCL 2026-06-18 22 189.145
2026-05-27 12:12:25 ORCL 2026-06-18 22 189.225
2026-05-27 12:12:25 ORCL 2026-06-18 22 189.225
2026-05-27 12:11:55 ORCL 2026-06-18 22 189.015
2026-05-27 12:02:34 ORCL 2026-05-29 2 188.72
2026-05-27 11:59:29 ORCL 2027-01-15 233 188.824
2026-05-27 11:43:30 ORCL 2026-05-29 2 188.905
2026-05-27 11:43:31 ORCL 2026-05-29 2 188.86
2026-05-27 11:43:31 ORCL 2026-05-29 2 188.859
2026-05-27 11:43:31 ORCL 2026-05-29 2 188.85
2026-05-27 11:43:31 ORCL 2026-05-29 2 188.85
2026-05-27 11:43:31 ORCL 2026-05-29 2 188.85
2026-05-27 11:43:31 ORCL 2026-05-29 2 188.85
2026-05-27 11:37:19 ORCL 2027-01-15 233 188.784
2026-05-27 11:32:05 ORCL 2026-05-29 2 189.5
2026-05-27 11:32:05 ORCL 2026-05-29 2 189.5
2026-05-27 11:08:25 ORCL 2026-05-29 2 190.095
2026-05-27 10:33:32 ORCL 2026-06-18 22 190.86
2026-05-27 10:33:16 ORCL 2026-07-02 36 191.18
2026-05-27 10:33:16 ORCL 2026-07-02 36 191.18
2026-05-27 10:20:56 ORCL 2026-07-17 51 190.415
2026-05-27 10:20:56 ORCL 2026-07-17 51 190.42
2026-05-27 10:12:20 ORCL 2026-07-17 51 190.315
2026-05-27 10:11:56 ORCL 2026-07-17 51 190.275
2026-05-27 09:50:52 ORCL 2026-05-29 2 189.42
2026-05-27 09:48:50 ORCL 2026-05-29 2 189.24
2026-05-27 09:48:28 ORCL 2026-05-29 2 189.478
2026-05-27 09:48:20 ORCL 2026-05-29 2 189.28
2026-05-27 09:48:02 ORCL 2026-07-17 51 189.115
2026-05-27 09:43:57 ORCL 2026-05-29 2 188.1
2026-05-27 09:43:58 ORCL 2026-05-29 2 188.04
2026-05-27 09:39:54 ORCL 2026-06-05 9 188.705
2026-05-27 09:39:54 ORCL 2026-06-05 9 188.785
2026-05-27 09:39:54 ORCL 2026-06-05 9 188.765
2026-05-27 09:39:54 ORCL 2026-06-05 9 188.765
2026-05-27 09:39:54 ORCL 2026-06-05 9 188.705
2026-05-27 09:37:55 ORCL 2026-05-29 2 188.775
2026-05-27 09:36:48 ORCL 2026-05-29 2 189.22
2026-05-27 09:36:48 ORCL 2026-05-29 2 189.22
2026-05-27 09:35:15 ORCL 2026-06-18 22 189.455
2026-05-27 09:35:15 ORCL 2026-05-29 2 189.615
2026-05-27 09:35:07 ORCL 2026-06-18 22 189.707
2026-05-27 09:34:26 ORCL 2028-01-21 604 190.205
2026-05-27 09:34:24 ORCL 2028-01-21 604 190.19
2026-05-27 09:34:24 ORCL 2028-01-21 604 190.19
2026-05-26 15:59:34 ORCL 2026-05-29 3 192.565
2026-05-26 15:56:51 ORCL 2026-06-18 23 192.509
2026-05-26 15:52:36 ORCL 2026-06-18 23 192.429
2026-05-26 15:52:36 ORCL 2026-07-17 52 192.429
2026-05-26 15:52:36 ORCL 2026-06-18 23 192.425
2026-05-26 15:52:34 ORCL 2026-12-18 206 192.235
2026-05-26 15:52:34 ORCL 2026-12-18 206 192.185
2026-05-26 15:47:15 ORCL 2026-05-29 3 192.23
2026-05-26 15:46:07 ORCL 2026-06-18 23 192.15
2026-05-26 15:06:36 ORCL 2026-05-29 3 191.694
2026-05-26 15:06:36 ORCL 2026-05-29 3 191.695
2026-05-26 15:02:42 ORCL 2026-05-29 3 191.63
2026-05-26 14:51:18 ORCL 2026-06-18 23 192.005
2026-05-26 14:51:18 ORCL 2026-06-18 23 192.005
2026-05-26 14:50:25 ORCL 2026-06-18 23 191.935
2026-05-26 14:49:58 ORCL 2026-06-18 23 191.96
2026-05-26 14:38:41 ORCL 2026-05-29 3 191.29
2026-05-26 14:38:23 ORCL 2026-05-29 3 191.275
2026-05-26 14:38:23 ORCL 2026-05-29 3 191.27
2026-05-26 14:29:22 ORCL 2026-06-05 10 191.362
2026-05-26 14:29:19 ORCL 2026-05-29 3 191.23
2026-05-26 14:16:28 ORCL 2026-06-18 23 191.61
2026-05-26 14:16:28 ORCL 2026-06-18 23 191.511
2026-05-26 14:16:28 ORCL 2026-06-18 23 191.53
2026-05-26 13:18:52 ORCL 2026-06-18 23 191.147
2026-05-26 12:59:14 ORCL 2026-06-26 31 191.304
2026-05-26 12:42:01 ORCL 2026-06-18 23 191.61
2026-05-26 12:42:01 ORCL 2026-06-18 23 191.61
2026-05-26 12:41:01 ORCL 2026-05-29 3 191.62
2026-05-26 12:20:35 ORCL 2027-01-15 234 192.06
2026-05-26 11:54:57 ORCL 2026-05-29 3 191.347
2026-05-26 11:26:25 ORCL 2026-09-18 115 193.285
2026-05-26 11:26:25 ORCL 2026-09-18 115 193.051
2026-05-26 11:26:25 ORCL 2026-09-18 115 193.23
2026-05-26 11:06:39 ORCL 2026-06-18 23 192.925
2026-05-26 11:06:31 ORCL 2026-06-18 23 192.976
2026-05-26 11:06:31 ORCL 2026-06-18 23 192.966
2026-05-26 11:05:50 ORCL 2026-06-18 23 193.29
2026-05-26 11:03:06 ORCL 2026-06-18 23 193.41
2026-05-26 11:02:59 ORCL 2026-06-18 23 193.5
2026-05-26 10:58:17 ORCL 2026-06-18 23 194.34
2026-05-26 10:57:48 ORCL 2026-06-18 23 194.44
2026-05-26 10:57:10 ORCL 2026-06-18 23 194.69
2026-05-26 10:56:54 ORCL 2026-06-18 23 194.55
2026-05-26 10:56:38 ORCL 2026-06-18 23 194.525
2026-05-26 10:56:38 ORCL 2026-06-18 23 194.525
2026-05-26 10:55:40 ORCL 2026-06-18 23 194.57
2026-05-26 10:55:21 ORCL 2026-06-18 23 194.545
2026-05-26 10:55:03 ORCL 2026-06-18 23 194.595
2026-05-26 10:55:03 ORCL 2026-06-18 23 194.595
2026-05-26 10:54:43 ORCL 2026-06-18 23 194.77
2026-05-26 10:54:43 ORCL 2026-06-18 23 194.77
2026-05-26 10:54:25 ORCL 2026-06-18 23 194.84
2026-05-26 10:54:02 ORCL 2026-06-18 23 194.63
2026-05-26 10:54:02 ORCL 2026-06-18 23 194.63
2026-05-26 10:53:34 ORCL 2026-06-18 23 194.42
2026-05-26 10:53:10 ORCL 2026-06-18 23 194.615
2026-05-26 10:52:44 ORCL 2026-06-18 23 194.47
2026-05-26 10:52:10 ORCL 2026-06-18 23 194.296
2026-05-26 10:51:17 ORCL 2026-06-18 23 194.405
2026-05-26 10:51:17 ORCL 2026-06-18 23 194.405
2026-05-26 10:50:48 ORCL 2026-06-18 23 193.95
2026-05-26 10:50:24 ORCL 2026-06-18 23 193.555
2026-05-26 10:49:48 ORCL 2026-06-18 23 193.43
2026-05-26 10:44:27 ORCL 2026-08-21 87 194.705
2026-05-26 10:44:27 ORCL 2026-08-21 87 194.42
2026-05-26 10:42:22 ORCL 2026-07-02 37 194.945
2026-05-26 10:38:36 ORCL 2026-06-05 10 194.595
2026-05-26 10:38:08 ORCL 2026-07-02 37 194.649
2026-05-26 10:37:48 ORCL 2026-05-29 3 194.759
2026-05-26 10:37:21 ORCL 2026-05-29 3 194.8
2026-05-26 10:36:44 ORCL 2026-06-05 10 194.591
2026-05-26 10:36:44 ORCL 2026-06-05 10 194.59
2026-05-26 10:31:22 ORCL 2026-06-18 23 194.254
2026-05-26 10:28:31 ORCL 2026-05-29 3 194.697
2026-05-26 10:28:31 ORCL 2026-05-29 3 194.7
2026-05-26 10:28:28 ORCL 2026-05-29 3 194.675
2026-05-26 10:28:29 ORCL 2026-05-29 3 194.675
2026-05-26 10:28:29 ORCL 2026-05-29 3 194.675
2026-05-26 10:23:55 ORCL 2026-05-29 3 194.695
2026-05-26 10:22:41 ORCL 2026-07-17 52 194.732
2026-05-26 10:22:38 ORCL 2026-06-05 10 194.864
2026-05-26 10:22:38 ORCL 2026-07-17 52 194.525
2026-05-26 10:22:38 ORCL 2026-07-17 52 194.525
2026-05-26 10:17:44 ORCL 2026-05-29 3 194.472
2026-05-26 10:14:54 ORCL 2026-07-17 52 194.135
2026-05-26 10:10:35 ORCL 2026-07-17 52 194.79
2026-05-26 10:09:00 ORCL 2026-05-29 3 194.3
2026-05-26 10:08:39 ORCL 2026-07-17 52 194.295
2026-05-26 10:00:16 ORCL 2026-06-05 10 194.145
2026-05-26 09:56:03 ORCL 2026-07-17 52 192.82
2026-05-26 09:54:57 ORCL 2026-05-29 3 193.025
2026-05-26 09:53:06 ORCL 2026-06-18 23 193.226
2026-05-26 09:51:28 ORCL 2026-07-17 52 193.536
2026-05-26 09:36:55 ORCL 2026-05-29 3 192.58
2026-05-26 09:36:38 ORCL 2026-05-29 3 192.125
2026-05-26 09:35:46 ORCL 2026-05-29 3 191.904
2026-05-26 09:35:32 ORCL 2026-05-29 3 191.855
2026-05-26 09:35:33 ORCL 2026-05-29 3 191.82
2026-05-26 09:35:20 ORCL 2026-05-29 3 192.455
2026-05-26 09:35:21 ORCL 2026-05-29 3 192.314
2026-05-26 09:33:50 ORCL 2026-05-29 3 191.25
2026-05-26 09:33:51 ORCL 2026-05-29 3 191.25
2026-05-26 09:33:51 ORCL 2026-05-29 3 191.25
2026-05-26 09:33:51 ORCL 2026-05-29 3 191.25
2026-05-26 09:33:44 ORCL 2026-05-29 3 190.9
2026-05-26 09:33:30 ORCL 2027-12-17 570 190.825
2026-05-26 09:33:30 ORCL 2027-12-17 570 190.825
2026-05-26 09:33:15 ORCL 2026-05-29 3 191.325
2026-05-26 09:33:07 ORCL 2026-05-29 3 191.596
2026-05-26 09:32:58 ORCL 2026-05-29 3 191.771
2026-05-26 09:32:54 ORCL 2026-05-29 3 191.83
2026-05-26 09:32:54 ORCL 2026-05-29 3 191.83
2026-05-26 09:32:28 ORCL 2026-05-29 3 191.824
2026-05-22 15:58:30 ORCL 2026-07-17 56 192.15
2026-05-22 15:58:30 ORCL 2026-07-17 56 192.15
2026-05-22 15:58:13 ORCL 2026-07-17 56 192.26
2026-05-22 15:43:41 ORCL 2026-05-29 7 192.01
2026-05-22 15:43:28 ORCL 2026-05-29 7 191.978
2026-05-22 15:42:00 ORCL 2026-06-05 14 191.931
2026-05-22 15:31:08 ORCL 2026-05-29 7 191.53
2026-05-22 15:31:08 ORCL 2026-05-29 7 191.53
2026-05-22 15:16:40 ORCL 2026-07-17 56 192.48
2026-05-22 15:01:54 ORCL 2026-05-29 7 192.985
2026-05-22 15:01:54 ORCL 2026-06-18 27 192.95
2026-05-22 15:01:02 ORCL 2026-05-29 7 192.95
2026-05-22 14:52:06 ORCL 2026-05-29 7 193.14
2026-05-22 14:37:04 ORCL 2026-05-22 0 193.305
2026-05-22 14:37:01 ORCL 2026-05-22 0 193.202
2026-05-22 14:36:58 ORCL 2026-05-22 0 193.25
2026-05-22 14:36:27 ORCL 2026-05-22 0 193.235
2026-05-22 14:04:17 ORCL 2026-05-22 0 192.41
2026-05-22 14:04:17 ORCL 2026-05-22 0 192.675
2026-05-22 14:04:17 ORCL 2026-05-22 0 192.41
2026-05-22 14:04:17 ORCL 2026-05-22 0 192.41
2026-05-22 14:04:17 ORCL 2026-05-22 0 192.41
2026-05-22 14:01:40 ORCL 2026-05-22 0 192.237
2026-05-22 13:59:10 ORCL 2026-07-17 56 192.332
2026-05-22 13:58:50 ORCL 2026-05-29 7 192.41
2026-05-22 13:58:50 ORCL 2026-05-29 7 192.41
2026-05-22 13:55:38 ORCL 2026-05-29 7 192.585
2026-05-22 13:54:44 ORCL 2026-05-29 7 192.65
2026-05-22 13:54:16 ORCL 2026-05-22 0 192.675
2026-05-22 13:54:05 ORCL 2026-05-29 7 192.7
2026-05-22 13:52:21 ORCL 2026-05-29 7 193.095
2026-05-22 13:52:01 ORCL 2026-05-22 0 193.1
2026-05-22 13:49:30 ORCL 2026-05-29 7 193.215
2026-05-22 13:49:30 ORCL 2026-05-29 7 193.215
2026-05-22 13:45:29 ORCL 2026-05-22 0 193.006
2026-05-22 13:37:41 ORCL 2026-05-29 7 192.855
2026-05-22 13:37:41 ORCL 2026-05-29 7 192.855
2026-05-22 13:33:36 ORCL 2026-05-29 7 192.599
2026-05-22 13:30:16 ORCL 2026-05-29 7 193.06
2026-05-22 13:21:52 ORCL 2026-05-22 0 192.455
2026-05-22 13:20:32 ORCL 2026-05-22 0 192.455
2026-05-22 13:20:32 ORCL 2026-05-22 0 192.455
2026-05-22 13:19:56 ORCL 2026-05-29 7 192.625
2026-05-22 13:19:57 ORCL 2026-05-29 7 192.625
2026-05-22 13:19:56 ORCL 2026-05-29 7 192.625
2026-05-22 12:32:32 ORCL 2026-05-29 7 192.435
2026-05-22 12:17:01 ORCL 2026-05-22 0 192.455
2026-05-22 12:00:55 ORCL 2026-06-05 14 192.596
2026-05-22 12:00:55 ORCL 2026-06-05 14 192.6
2026-05-22 11:57:29 ORCL 2026-06-26 35 192.865
2026-05-22 11:42:12 ORCL 2026-05-22 0 192.29
2026-05-22 11:42:12 ORCL 2026-05-22 0 192.29
2026-05-22 11:30:55 ORCL 2026-05-22 0 192.932
2026-05-22 11:30:56 ORCL 2026-05-22 0 192.935
2026-05-22 11:12:25 ORCL 2026-05-22 0 192.87
2026-05-22 10:45:09 ORCL 2026-05-22 0 192.217
2026-05-22 10:43:30 ORCL 2026-06-18 27 192.08
2026-05-22 10:36:17 ORCL 2026-05-29 7 191.57
2026-05-22 10:32:43 ORCL 2026-05-29 7 191.555
2026-05-22 10:32:43 ORCL 2026-05-29 7 191.555
2026-05-22 10:14:16 ORCL 2026-07-17 56 192.755
2026-05-22 10:09:28 ORCL 2026-05-29 7 193.015
2026-05-22 10:09:07 ORCL 2026-06-05 14 193.04
2026-05-22 10:09:01 ORCL 2026-05-22 0 193.1
2026-05-22 10:06:49 ORCL 2026-05-22 0 192.965
2026-05-22 10:06:09 ORCL 2026-07-02 41 192.975
2026-05-22 10:03:37 ORCL 2026-05-29 7 193.555
2026-05-22 09:57:25 ORCL 2026-05-29 7 194.09
2026-05-22 09:57:13 ORCL 2026-05-29 7 194.12
2026-05-22 09:57:13 ORCL 2026-05-29 7 194.12
2026-05-22 09:56:50 ORCL 2026-05-22 0 194.2
2026-05-22 09:56:27 ORCL 2026-05-22 0 194.2
2026-05-22 09:56:06 ORCL 2026-05-22 0 194.375
2026-05-22 09:54:50 ORCL 2026-05-22 0 195.05
2026-05-22 09:54:50 ORCL 2026-05-22 0 195.05
2026-05-22 09:51:50 ORCL 2026-05-29 7 195.105
2026-05-22 09:51:37 ORCL 2026-05-29 7 195.05
2026-05-22 09:51:10 ORCL 2026-05-29 7 195.467
2026-05-22 09:51:10 ORCL 2026-05-29 7 195.43
2026-05-22 09:51:10 ORCL 2026-05-29 7 195.467
2026-05-22 09:50:33 ORCL 2026-07-17 56 196.21
2026-05-22 09:50:33 ORCL 2026-07-17 56 196.219
2026-05-22 09:49:43 ORCL 2026-05-22 0 196.698
2026-05-22 09:49:42 ORCL 2026-05-22 0 196.676
2026-05-22 09:49:42 ORCL 2026-05-22 0 196.676
2026-05-22 09:49:15 ORCL 2026-05-29 7 196.305
2026-05-22 09:49:15 ORCL 2026-05-29 7 196.305
2026-05-22 09:49:15 ORCL 2026-05-29 7 196.305
2026-05-22 09:48:39 ORCL 2026-07-17 56 196.215
2026-05-22 09:48:39 ORCL 2026-07-17 56 196.215
2026-05-22 09:48:39 ORCL 2026-07-17 56 196.215
2026-05-22 09:48:12 ORCL 2026-05-22 0 196.378
2026-05-22 09:48:08 ORCL 2026-05-29 7 196.325
2026-05-22 09:46:39 ORCL 2026-05-22 0 196.742
2026-05-22 09:46:10 ORCL 2026-05-29 7 196.25
2026-05-22 09:46:10 ORCL 2026-05-29 7 196.25
2026-05-22 09:46:01 ORCL 2026-05-29 7 196.495
2026-05-22 09:45:58 ORCL 2026-05-22 0 196.48
2026-05-22 09:45:49 ORCL 2026-05-29 7 196.375
2026-05-22 09:45:32 ORCL 2026-05-29 7 196.16
2026-05-22 09:45:32 ORCL 2026-05-29 7 196.23
2026-05-22 09:45:18 ORCL 2026-05-22 0 196.125
2026-05-22 09:45:19 ORCL 2026-05-22 0 196.125
2026-05-22 09:45:02 ORCL 2026-05-22 0 195.77
2026-05-22 09:45:00 ORCL 2026-05-29 7 195.43
2026-05-22 09:45:00 ORCL 2026-05-29 7 195.64
2026-05-22 09:44:28 ORCL 2026-05-22 0 195.337
2026-05-22 09:44:28 ORCL 2026-05-22 0 195.337
2026-05-22 09:43:39 ORCL 2026-05-29 7 195.16
2026-05-22 09:43:37 ORCL 2026-05-29 7 195.082
2026-05-22 09:42:39 ORCL 2026-05-29 7 194.82
2026-05-22 09:42:37 ORCL 2026-05-22 0 194.96
2026-05-22 09:42:36 ORCL 2026-05-29 7 194.96
2026-05-22 09:42:31 ORCL 2026-05-29 7 194.915
2026-05-22 09:42:24 ORCL 2026-05-29 7 194.935
2026-05-22 09:42:14 ORCL 2026-05-22 0 194.62
2026-05-22 09:42:12 ORCL 2026-05-22 0 194.765
2026-05-22 09:42:14 ORCL 2026-05-22 0 194.62
2026-05-22 09:42:14 ORCL 2026-05-22 0 194.62
2026-05-22 09:42:12 ORCL 2026-05-22 0 194.765
2026-05-22 09:41:39 ORCL 2026-05-29 7 195.23
2026-05-22 09:41:34 ORCL 2026-05-29 7 195.22
2026-05-22 09:41:11 ORCL 2026-05-22 0 195.135
2026-05-22 09:41:13 ORCL 2026-05-22 0 195.01
2026-05-22 09:41:00 ORCL 2026-05-29 7 195.09
2026-05-22 09:40:53 ORCL 2026-06-18 27 195.205
2026-05-22 09:40:42 ORCL 2026-05-29 7 195.295
2026-05-22 09:39:58 ORCL 2026-05-29 7 194.9
2026-05-22 09:39:24 ORCL 2026-05-29 7 195.293
2026-05-22 09:39:11 ORCL 2026-05-29 7 195.109
2026-05-22 09:39:11 ORCL 2026-05-29 7 195.109
2026-05-22 09:38:55 ORCL 2026-05-29 7 194.815
2026-05-22 09:38:55 ORCL 2026-05-29 7 194.88
2026-05-22 09:38:52 ORCL 2026-06-18 27 194.69
2026-05-22 09:37:58 ORCL 2026-05-29 7 194.295
2026-05-22 09:37:01 ORCL 2026-05-22 0 193.78
2026-05-22 09:36:25 ORCL 2026-05-29 7 193.405
2026-05-22 09:36:08 ORCL 2026-05-22 0 193.275
2026-05-22 09:35:20 ORCL 2026-07-17 56 192.74
2026-05-21 15:58:02 ORCL 2026-05-22 1 190.124
2026-05-21 15:58:02 ORCL 2026-05-22 1 190.125
2026-05-21 15:56:21 ORCL 2026-05-29 8 189.82
2026-05-21 15:56:15 ORCL 2026-05-22 1 189.825
2026-05-21 15:54:01 ORCL 2026-05-29 8 189.61
2026-05-21 15:43:59 ORCL 2026-06-18 28 189.565
2026-05-21 15:13:06 ORCL 2026-05-22 1 189.805
2026-05-21 14:54:57 ORCL 2026-05-22 1 190.215
2026-05-21 14:50:14 ORCL 2026-05-29 8 190.8
2026-05-21 14:50:03 ORCL 2026-06-18 28 190.834
2026-05-21 14:14:34 ORCL 2026-06-18 28 191.561
2026-05-21 13:53:59 ORCL 2026-06-18 28 192.454
2026-05-21 13:53:59 ORCL 2026-06-18 28 192.455
2026-05-21 13:52:01 ORCL 2026-05-22 1 192.099
2026-05-21 13:49:45 ORCL 2026-05-22 1 191.895
2026-05-21 13:46:48 ORCL 2026-06-18 28 191.903
2026-05-21 13:41:28 ORCL 2026-06-18 28 191.79
2026-05-21 13:22:24 ORCL 2026-06-18 28 191.245
2026-05-21 13:22:24 ORCL 2026-06-18 28 191.245
2026-05-21 13:21:32 ORCL 2026-06-18 28 191.182
2026-05-21 13:17:59 ORCL 2026-05-22 1 191.045
2026-05-21 13:17:28 ORCL 2026-05-22 1 191.18
2026-05-21 13:17:28 ORCL 2026-05-22 1 191.18
2026-05-21 13:03:39 ORCL 2026-05-22 1 189.81
2026-05-21 13:03:39 ORCL 2026-05-22 1 189.81
2026-05-21 12:37:01 ORCL 2028-09-15 848 190.65
2026-05-21 12:37:01 ORCL 2028-09-15 848 190.605
2026-05-21 12:30:28 ORCL 2026-05-22 1 190.111
2026-05-21 12:23:02 ORCL 2026-05-29 8 190.215
2026-05-21 12:21:28 ORCL 2026-06-18 28 190.69
2026-05-21 12:14:36 ORCL 2026-06-18 28 190.56
2026-05-21 12:11:25 ORCL 2026-05-22 1 190.575
2026-05-21 12:11:25 ORCL 2026-05-22 1 190.628
2026-05-21 12:11:05 ORCL 2026-06-18 28 190.72
2026-05-21 12:09:33 ORCL 2026-06-18 28 190.736
2026-05-21 12:09:33 ORCL 2026-06-18 28 190.735
2026-05-21 12:06:52 ORCL 2026-06-18 28 190.557
2026-05-21 12:04:40 ORCL 2026-06-18 28 190.6
2026-05-21 12:02:54 ORCL 2026-06-18 28 190.735
2026-05-21 12:02:54 ORCL 2026-06-18 28 190.711
2026-05-21 12:02:38 ORCL 2026-05-22 1 190.57
2026-05-21 12:00:47 ORCL 2026-05-29 8 190.468
2026-05-21 11:55:57 ORCL 2026-05-22 1 190.22
2026-05-21 11:55:57 ORCL 2026-05-22 1 190.22
2026-05-21 11:22:22 ORCL 2026-05-22 1 188.78
2026-05-21 11:22:22 ORCL 2026-05-22 1 188.78
2026-05-21 11:07:39 ORCL 2026-07-17 57 189.125
2026-05-21 11:07:15 ORCL 2026-05-29 8 188.982
2026-05-21 11:07:15 ORCL 2026-05-29 8 188.98
2026-05-21 10:56:58 ORCL 2026-05-22 1 189.53
2026-05-21 10:33:48 ORCL 2026-05-22 1 187.86
2026-05-21 10:24:11 ORCL 2026-07-17 57 188.107
2026-05-21 10:21:16 ORCL 2026-06-18 28 187.505
2026-05-21 10:20:59 ORCL 2026-05-22 1 187.51
2026-05-21 10:05:33 ORCL 2026-06-05 15 189.415
2026-05-21 10:02:40 ORCL 2028-01-21 610 189.65
2026-05-21 09:59:36 ORCL 2026-05-29 8 188.54
2026-05-21 09:55:33 ORCL 2026-06-18 28 189.375
2026-05-21 09:55:32 ORCL 2026-05-22 1 189.412
2026-05-21 09:55:33 ORCL 2026-06-18 28 189.375
2026-05-21 09:54:11 ORCL 2026-06-18 28 189.303
2026-05-21 09:52:07 ORCL 2026-05-22 1 189.81
2026-05-21 09:52:07 ORCL 2026-05-22 1 190.01
2026-05-21 09:52:07 ORCL 2026-05-22 1 190.01
2026-05-21 09:52:07 ORCL 2026-05-22 1 190.01
2026-05-21 09:52:07 ORCL 2026-05-22 1 190.01
2026-05-21 09:52:07 ORCL 2026-05-22 1 190.01
2026-05-21 09:52:07 ORCL 2026-05-22 1 190.01
2026-05-21 09:50:00 ORCL 2026-05-29 8 189.687
2026-05-21 09:49:49 ORCL 2026-05-29 8 189.82
2026-05-21 09:49:19 ORCL 2026-05-29 8 189.725
2026-05-21 09:49:16 ORCL 2026-05-29 8 189.725
2026-05-21 09:47:45 ORCL 2026-07-17 57 190.335
2026-05-21 09:47:02 ORCL 2026-05-29 8 190.741
2026-05-21 09:42:21 ORCL 2026-05-22 1 190.716
2026-05-21 09:41:50 ORCL 2026-05-22 1 191.07
2026-05-21 09:39:08 ORCL 2026-07-17 57 191.41
2026-05-21 09:39:04 ORCL 2026-07-17 57 191.685
2026-05-21 09:39:04 ORCL 2026-05-29 8 191.821
2026-05-21 09:38:55 ORCL 2026-05-29 8 191.665
2026-05-21 09:37:51 ORCL 2026-05-29 8 191.845
2026-05-21 09:37:15 ORCL 2026-05-22 1 191.455
2026-05-21 09:37:16 ORCL 2026-05-22 1 191.455
2026-05-21 09:36:32 ORCL 2026-05-29 8 191.09
2026-05-21 09:33:18 ORCL 2026-05-22 1 189.7
2026-05-20 15:59:17 ORCL 2027-03-19 303 187.99
2026-05-20 15:59:17 ORCL 2027-03-19 303 187.99
2026-05-20 15:58:55 ORCL 2026-05-22 2 187.885
2026-05-20 15:58:11 ORCL 2026-05-22 2 187.78
2026-05-20 15:57:55 ORCL 2026-05-22 2 187.82
2026-05-20 15:56:10 ORCL 2027-03-19 303 187.59
2026-05-20 15:55:46 ORCL 2026-07-17 58 187.605
2026-05-20 15:55:11 ORCL 2027-03-19 303 187.436
2026-05-20 15:52:59 ORCL 2026-07-17 58 187.28
2026-05-20 15:52:59 ORCL 2026-07-17 58 187.245
2026-05-20 15:52:59 ORCL 2026-07-17 58 187.225
2026-05-20 15:52:59 ORCL 2026-07-17 58 187.275
2026-05-20 15:44:33 ORCL 2026-07-17 58 187.37
2026-05-20 15:40:06 ORCL 2026-05-22 2 187.025
2026-05-20 15:40:06 ORCL 2026-05-22 2 187.015
2026-05-20 15:34:47 ORCL 2026-07-17 58 186.585
2026-05-20 15:26:20 ORCL 2026-05-22 2 186.782
2026-05-20 15:26:20 ORCL 2026-05-22 2 186.766
2026-05-20 15:23:16 ORCL 2026-05-22 2 186.276
2026-05-20 15:17:47 ORCL 2026-05-22 2 185.995
2026-05-20 14:58:15 ORCL 2026-05-22 2 184.82
2026-05-20 14:40:18 ORCL 2026-05-22 2 185.18
2026-05-20 14:21:29 ORCL 2026-05-22 2 184.955
2026-05-20 13:44:05 ORCL 2026-05-22 2 185.015
2026-05-20 12:36:35 ORCL 2026-05-22 2 183.97
2026-05-20 12:36:23 ORCL 2026-05-22 2 184.03
2026-05-20 12:23:51 ORCL 2026-05-22 2 185.035
2026-05-20 12:23:03 ORCL 2026-05-22 2 184.49
2026-05-20 12:23:03 ORCL 2026-05-22 2 184.78
2026-05-20 12:22:46 ORCL 2026-05-22 2 184.969
2026-05-20 11:51:10 ORCL 2026-05-22 2 184.615
2026-05-20 11:46:04 ORCL 2027-01-15 240 184.616
2026-05-20 11:15:38 ORCL 2026-05-22 2 184.995
2026-05-20 11:15:37 ORCL 2028-01-21 611 185.045
2026-05-20 11:15:38 ORCL 2026-05-22 2 184.995
2026-05-20 11:15:38 ORCL 2026-05-22 2 184.995
2026-05-20 11:15:38 ORCL 2026-05-22 2 184.995
2026-05-20 11:15:38 ORCL 2026-05-22 2 184.995
2026-05-20 11:15:38 ORCL 2026-05-22 2 184.995
2026-05-20 11:15:37 ORCL 2028-01-21 611 185.045
2026-05-20 10:58:59 ORCL 2026-05-22 2 184.148
2026-05-20 10:53:02 ORCL 2026-05-22 2 183.835
2026-05-20 10:53:02 ORCL 2026-05-22 2 183.845
2026-05-20 10:45:06 ORCL 2026-05-22 2 183.23
2026-05-20 10:29:04 ORCL 2026-06-18 29 181.979
2026-05-20 10:23:06 ORCL 2026-06-18 29 182.08
2026-05-20 10:23:06 ORCL 2026-06-18 29 182.065
2026-05-20 10:21:05 ORCL 2027-03-19 303 182.525
2026-05-20 10:17:11 ORCL 2026-05-22 2 183.272
2026-05-20 10:11:26 ORCL 2026-05-22 2 180.795
2026-05-20 10:08:33 ORCL 2026-05-29 9 181.375
2026-05-20 10:08:14 ORCL 2026-05-29 9 181.345
2026-05-20 10:06:26 ORCL 2026-05-22 2 181.105
2026-05-20 10:03:09 ORCL 2026-05-29 9 182.115
2026-05-20 09:56:47 ORCL 2026-06-18 29 180.325
2026-05-20 09:54:52 ORCL 2026-05-22 2 180.155
2026-05-20 09:52:09 ORCL 2026-05-22 2 180.84
2026-05-20 09:51:00 ORCL 2026-05-22 2 180.854
2026-05-20 09:50:35 ORCL 2026-05-22 2 181.38
2026-05-20 09:49:39 ORCL 2026-06-05 16 180.746
2026-05-20 09:49:41 ORCL 2026-06-05 16 180.734
2026-05-20 09:49:41 ORCL 2026-06-05 16 180.73
2026-05-20 09:49:41 ORCL 2026-06-05 16 180.728
2026-05-20 09:49:39 ORCL 2026-06-05 16 180.746
2026-05-20 09:49:14 ORCL 2026-06-05 16 181.07
2026-05-20 09:41:57 ORCL 2026-05-22 2 180.125
2026-05-20 09:37:04 ORCL 2026-05-22 2 178.9
2026-05-20 09:32:56 ORCL 2026-05-29 9 181.1
2026-05-20 09:32:56 ORCL 2026-05-29 9 181.1
2026-05-19 15:47:33 ORCL 2026-07-17 59 181.76
2026-05-19 15:42:34 ORCL 2026-05-29 10 181.655
2026-05-19 15:26:50 ORCL 2026-05-22 3 181.522
2026-05-19 15:19:01 ORCL 2027-06-17 394 182.505
2026-05-19 14:42:42 ORCL 2027-03-19 304 182.69
2026-05-19 14:36:51 ORCL 2026-09-18 122 182.981
2026-05-19 13:24:53 ORCL 2026-05-29 10 183.825
2026-05-19 13:07:03 ORCL 2027-01-15 241 183.625
2026-05-19 12:37:25 ORCL 2026-05-29 10 182.685
2026-05-19 12:15:34 ORCL 2028-09-15 850 183.295
2026-05-19 12:14:59 ORCL 2026-08-21 94 183.009
2026-05-19 12:14:59 ORCL 2026-08-21 94 183.01
2026-05-19 12:14:04 ORCL 2026-06-26 38 182.88
2026-05-19 12:06:57 ORCL 2026-07-17 59 183.089
2026-05-19 11:38:16 ORCL 2026-06-18 30 183.175
2026-05-19 11:06:31 ORCL 2026-05-22 3 182.465
2026-05-19 11:04:00 ORCL 2028-09-15 850 182.67
2026-05-19 11:01:40 ORCL 2026-07-17 59 182.72
2026-05-19 10:50:00 ORCL 2026-05-22 3 181.19
2026-05-19 10:28:56 ORCL 2026-10-16 150 182.685
2026-05-19 10:21:37 ORCL 2026-05-22 3 182.526
2026-05-19 10:09:14 ORCL 2026-05-22 3 184.845
2026-05-19 09:57:14 ORCL 2026-05-22 3 187.01
2026-05-19 09:55:09 ORCL 2026-05-29 10 188.595
2026-05-19 09:55:09 ORCL 2026-05-29 10 188.595
2026-05-19 09:51:48 ORCL 2026-06-18 30 187.425
2026-05-19 09:48:04 ORCL 2026-06-12 24 186.56
2026-05-19 09:42:47 ORCL 2027-06-17 394 184.365
2026-05-19 09:41:03 ORCL 2026-05-22 3 184.755
2026-05-19 09:41:03 ORCL 2026-05-22 3 184.755
2026-05-19 09:35:25 ORCL 2026-05-29 10 184.51
2026-05-19 09:35:02 ORCL 2026-05-29 10 184.735
2026-05-19 09:33:14 ORCL 2026-05-22 3 186.01
2026-05-18 15:56:53 ORCL 2027-01-15 242 186.59
2026-05-18 15:54:52 ORCL 2026-05-29 11 186.45
2026-05-18 15:50:44 ORCL 2026-11-20 186 186.36
2026-05-18 15:47:20 ORCL 2026-05-22 4 186.046
2026-05-18 15:37:44 ORCL 2026-05-22 4 185.35
2026-05-18 15:27:55 ORCL 2026-05-22 4 184.28
2026-05-18 15:27:55 ORCL 2026-05-22 4 184.28
2026-05-18 15:07:20 ORCL 2026-05-22 4 184.045
2026-05-18 15:01:25 ORCL 2026-06-18 31 184.256
2026-05-18 14:49:14 ORCL 2026-06-18 31 183.845
2026-05-18 14:49:16 ORCL 2026-06-18 31 183.77
2026-05-18 14:49:15 ORCL 2026-06-18 31 183.835
2026-05-18 14:49:14 ORCL 2026-06-18 31 183.845
2026-05-18 13:43:04 ORCL 2026-05-22 4 185.885
2026-05-18 13:40:26 ORCL 2026-05-29 11 185.55
2026-05-18 13:31:38 ORCL 2026-05-22 4 186.525
2026-05-18 13:18:55 ORCL 2026-06-05 18 185.335
2026-05-18 12:26:06 ORCL 2026-10-16 151 184.58
2026-05-18 12:24:09 ORCL 2026-06-18 31 185.2
2026-05-18 12:01:21 ORCL 2026-05-29 11 185.206
2026-05-18 12:01:21 ORCL 2026-05-29 11 185.206
2026-05-18 11:49:17 ORCL 2028-01-21 613 185.69
2026-05-18 11:36:48 ORCL 2027-01-15 242 186.33
2026-05-18 11:25:40 ORCL 2026-06-18 31 185.64
2026-05-18 11:23:50 ORCL 2026-05-29 11 185.355
2026-05-18 11:23:50 ORCL 2026-05-29 11 185.355
2026-05-18 11:18:05 ORCL 2026-07-17 60 186.115
2026-05-18 10:54:48 ORCL 2026-05-22 4 185.082
2026-05-18 10:53:34 ORCL 2026-05-29 11 185.311
2026-05-18 10:43:10 ORCL 2026-05-29 11 186.29
2026-05-18 10:43:10 ORCL 2026-05-29 11 186.29
2026-05-18 10:42:29 ORCL 2026-06-18 31 185.805
2026-05-18 10:35:52 ORCL 2026-06-18 31 183.82
2026-05-18 10:35:53 ORCL 2026-06-18 31 183.77
2026-05-18 10:35:47 ORCL 2026-06-18 31 183.931
2026-05-18 10:35:40 ORCL 2026-07-17 60 183.89
2026-05-18 10:35:40 ORCL 2026-07-17 60 183.89
2026-05-18 10:35:12 ORCL 2026-05-22 4 184.427
2026-05-18 10:34:00 ORCL 2026-05-29 11 184.613
2026-05-18 10:33:51 ORCL 2026-06-05 18 184.653
2026-05-18 10:33:51 ORCL 2026-06-05 18 184.655
2026-05-18 10:33:51 ORCL 2026-06-05 18 184.655
2026-05-18 10:33:51 ORCL 2026-06-05 18 184.655
2026-05-18 10:33:51 ORCL 2026-06-05 18 184.655
2026-05-18 10:32:07 ORCL 2026-05-22 4 185.915
2026-05-18 10:25:51 ORCL 2026-06-18 31 186.94
2026-05-18 10:22:36 ORCL 2026-10-16 151 187.105
2026-05-18 10:21:13 ORCL 2026-06-18 31 187.49
2026-05-18 10:17:49 ORCL 2026-05-29 11 187.874
2026-05-18 10:17:49 ORCL 2026-05-29 11 187.874
2026-05-18 10:08:29 ORCL 2026-07-17 60 187.835
2026-05-18 10:06:31 ORCL 2026-05-22 4 186.715
2026-05-18 09:58:40 ORCL 2026-05-22 4 186.61
2026-05-18 09:58:40 ORCL 2026-05-22 4 186.61
2026-05-18 09:56:27 ORCL 2026-05-22 4 187.1
2026-05-18 09:55:12 ORCL 2026-05-29 11 187.13
2026-05-18 09:55:13 ORCL 2026-05-29 11 187.165
2026-05-18 09:54:32 ORCL 2026-05-29 11 187.12
2026-05-18 09:54:32 ORCL 2026-05-29 11 187.12
2026-05-18 09:54:24 ORCL 2026-05-22 4 186.92
2026-05-18 09:53:04 ORCL 2026-06-18 31 186.683
2026-05-18 09:53:02 ORCL 2026-06-18 31 186.611
2026-05-18 09:52:27 ORCL 2026-05-29 11 186.346
2026-05-18 09:49:33 ORCL 2026-05-29 11 185.695
2026-05-18 09:49:30 ORCL 2026-05-22 4 185.757
2026-05-18 09:49:30 ORCL 2026-05-22 4 185.757
2026-05-18 09:49:18 ORCL 2026-06-18 31 185.88
2026-05-18 09:49:18 ORCL 2026-06-18 31 185.88
2026-05-18 09:47:25 ORCL 2026-07-17 60 184.78
2026-05-18 09:45:40 ORCL 2026-07-17 60 184.469
2026-05-18 09:42:47 ORCL 2026-05-22 4 184.905
2026-05-18 09:42:32 ORCL 2026-05-22 4 185.095
2026-05-18 09:40:31 ORCL 2026-09-18 123 185.915
2026-05-18 09:36:55 ORCL 2026-06-18 31 186.615
2026-05-18 09:33:17 ORCL 2026-05-22 4 188.39
2026-05-18 09:31:13 ORCL 2026-05-22 4 188.885
2026-05-15 15:59:50 ORCL 2026-05-15 0 193.016
2026-05-15 15:59:45 ORCL 2026-05-15 0 193.051
2026-05-15 15:59:41 ORCL 2026-05-15 0 192.985
2026-05-15 15:58:47 ORCL 2026-05-15 0 193.085
2026-05-15 15:55:42 ORCL 2026-05-22 7 193.065
2026-05-15 15:55:30 ORCL 2026-05-15 0 192.895
2026-05-15 15:53:46 ORCL 2026-05-22 7 193.245
2026-05-15 15:50:45 ORCL 2026-05-15 0 193.648
2026-05-15 15:50:28 ORCL 2026-05-22 7 194.105
2026-05-15 15:37:59 ORCL 2026-05-15 0 194.685
2026-05-15 15:33:50 ORCL 2026-05-15 0 194.44
2026-05-15 15:33:45 ORCL 2026-05-29 14 194.455
2026-05-15 15:31:41 ORCL 2026-05-15 0 194.895
2026-05-15 15:31:40 ORCL 2026-05-15 0 194.895
2026-05-15 15:31:29 ORCL 2026-05-15 0 194.955
2026-05-15 15:31:29 ORCL 2026-05-15 0 194.955
2026-05-15 15:28:59 ORCL 2026-07-17 63 194.594
2026-05-15 15:16:26 ORCL 2026-05-29 14 194.59
2026-05-15 15:16:26 ORCL 2026-05-15 0 194.589
2026-05-15 15:16:26 ORCL 2026-05-29 14 194.59
2026-05-15 15:16:20 ORCL 2026-06-05 21 194.58
2026-05-15 15:15:32 ORCL 2026-06-05 21 194.58
2026-05-15 15:15:24 ORCL 2026-06-05 21 194.58
2026-05-15 15:15:15 ORCL 2026-06-05 21 194.58
2026-05-15 15:11:12 ORCL 2026-05-22 7 194.66
2026-05-15 15:11:12 ORCL 2026-05-22 7 194.66
2026-05-15 15:08:05 ORCL 2027-06-17 398 194.685
2026-05-15 15:03:14 ORCL 2026-05-15 0 194.715
2026-05-15 14:32:08 ORCL 2026-05-22 7 194.435
2026-05-15 14:19:16 ORCL 2026-05-15 0 195.09
2026-05-15 14:19:16 ORCL 2026-05-15 0 195.09
2026-05-15 14:00:17 ORCL 2026-05-15 0 196.1
2026-05-15 14:00:08 ORCL 2026-05-15 0 196.024
2026-05-15 14:00:08 ORCL 2026-05-15 0 196.075
2026-05-15 13:53:02 ORCL 2026-05-29 14 195.39
2026-05-15 13:53:02 ORCL 2026-05-15 0 195.39
2026-05-15 13:44:54 ORCL 2026-06-18 34 195.195
2026-05-15 13:31:43 ORCL 2027-12-17 581 195.385
2026-05-15 13:25:20 ORCL 2026-05-15 0 194.89
2026-05-15 13:20:34 ORCL 2026-05-22 7 194.115
2026-05-15 13:08:03 ORCL 2026-05-15 0 193.465
2026-05-15 12:58:18 ORCL 2026-07-17 63 193.27
2026-05-15 12:56:58 ORCL 2026-05-15 0 193.385
2026-05-15 12:00:30 ORCL 2026-07-17 63 192.341
2026-05-15 11:44:13 ORCL 2026-05-22 7 192.861
2026-05-15 11:37:30 ORCL 2027-01-15 245 194.125
2026-05-15 11:32:17 ORCL 2026-06-18 34 194.33
2026-05-15 11:31:15 ORCL 2026-05-15 0 194.285
2026-05-15 11:14:03 ORCL 2026-05-15 0 193.05
2026-05-15 11:01:05 ORCL 2026-05-29 14 193.492
2026-05-15 11:01:05 ORCL 2026-05-15 0 193.6
2026-05-15 11:01:05 ORCL 2026-05-29 14 193.49
2026-05-15 10:56:18 ORCL 2026-05-15 0 194.775
2026-05-15 10:41:26 ORCL 2026-05-15 0 194.79
2026-05-15 10:40:51 ORCL 2026-05-29 14 194.72
2026-05-15 10:39:43 ORCL 2026-05-29 14 194.57
2026-05-15 10:39:09 ORCL 2026-05-22 7 194.685
2026-05-15 10:37:57 ORCL 2026-05-15 0 194.614
2026-05-15 10:36:16 ORCL 2026-05-15 0 194.096
2026-05-15 10:36:00 ORCL 2026-05-15 0 194.081
2026-05-15 10:32:24 ORCL 2026-05-22 7 193.611
2026-05-15 10:32:24 ORCL 2026-05-22 7 193.62
2026-05-15 10:24:27 ORCL 2026-07-17 63 193.515
2026-05-15 10:07:25 ORCL 2026-05-15 0 191.263
2026-05-15 10:06:07 ORCL 2026-07-17 63 191.756
2026-05-15 10:06:07 ORCL 2026-07-17 63 191.755
2026-05-15 10:06:02 ORCL 2026-05-15 0 191.518
2026-05-15 10:04:27 ORCL 2026-05-22 7 191.13
2026-05-15 10:04:27 ORCL 2026-05-22 7 191.159
2026-05-15 10:03:54 ORCL 2026-05-15 0 191.435
2026-05-15 10:03:54 ORCL 2026-05-15 0 191.435
2026-05-15 10:03:54 ORCL 2026-05-15 0 191.435
2026-05-15 10:03:43 ORCL 2026-05-29 14 191.64
2026-05-15 10:01:41 ORCL 2026-05-29 14 191.06
2026-05-15 09:55:39 ORCL 2026-05-22 7 192.755
2026-05-15 09:55:35 ORCL 2026-07-17 63 192.895
2026-05-15 09:50:59 ORCL 2026-05-29 14 191.906
2026-05-15 09:50:58 ORCL 2026-05-15 0 191.995
2026-05-15 09:50:59 ORCL 2026-05-29 14 191.978
2026-05-15 09:50:59 ORCL 2026-05-29 14 191.905
2026-05-15 09:50:58 ORCL 2026-05-15 0 191.995
2026-05-15 09:50:51 ORCL 2026-05-29 14 191.9
2026-05-15 09:50:51 ORCL 2026-05-29 14 191.9
2026-05-15 09:50:51 ORCL 2026-05-29 14 191.9
2026-05-15 09:48:53 ORCL 2026-05-15 0 191.395
2026-05-15 09:48:52 ORCL 2026-05-15 0 191.38
2026-05-15 09:48:43 ORCL 2026-05-29 14 191.185
2026-05-15 09:48:27 ORCL 2026-05-15 0 191.45
2026-05-15 09:48:21 ORCL 2026-09-18 126 191.59
2026-05-15 09:42:52 ORCL 2026-05-15 0 190.9
2026-05-15 09:42:24 ORCL 2026-09-18 126 191.985
2026-05-15 09:40:56 ORCL 2026-05-15 0 192.33
2026-05-15 09:40:07 ORCL 2026-05-15 0 190.805
2026-05-15 09:38:54 ORCL 2026-12-18 217 191.035
2026-05-15 09:35:25 ORCL 2026-05-15 0 190.787
2026-05-15 09:35:20 ORCL 2026-05-15 0 190.735
2026-05-15 09:35:01 ORCL 2026-05-29 14 191.255
2026-05-14 15:58:43 ORCL 2026-06-18 35 195.359
2026-05-14 15:52:44 ORCL 2028-01-21 617 195.721
2026-05-14 15:52:44 ORCL 2028-01-21 617 195.72
2026-05-14 15:52:15 ORCL 2026-05-29 15 195.825
2026-05-14 15:52:00 ORCL 2026-07-17 64 195.645
2026-05-14 15:51:33 ORCL 2026-06-18 35 195.93
2026-05-14 15:51:33 ORCL 2026-06-18 35 195.93
2026-05-14 15:44:32 ORCL 2026-05-15 1 196.68
2026-05-14 15:44:23 ORCL 2026-05-15 1 196.685
2026-05-14 15:44:13 ORCL 2026-05-15 1 196.615
2026-05-14 15:40:48 ORCL 2026-05-15 1 196.99
2026-05-14 15:34:00 ORCL 2026-05-29 15 196.79
2026-05-14 15:29:38 ORCL 2026-05-15 1 196.356
2026-05-14 15:29:27 ORCL 2027-01-15 246 196.492
2026-05-14 15:13:03 ORCL 2026-05-15 1 196.84
2026-05-14 15:13:03 ORCL 2026-05-15 1 196.825
2026-05-14 15:11:26 ORCL 2026-05-15 1 196.88
2026-05-14 15:10:06 ORCL 2026-05-22 8 196.955
2026-05-14 15:08:45 ORCL 2026-05-15 1 197.015
2026-05-14 15:05:17 ORCL 2026-05-15 1 197.199
2026-05-14 14:58:08 ORCL 2026-05-15 1 196.765
2026-05-14 14:56:47 ORCL 2026-07-17 64 196.745
2026-05-14 14:55:05 ORCL 2026-07-17 64 196.62
2026-05-14 14:55:05 ORCL 2026-07-17 64 196.62
2026-05-14 14:51:46 ORCL 2026-05-15 1 196.66
2026-05-14 14:51:47 ORCL 2026-05-15 1 196.76
2026-05-14 14:48:30 ORCL 2026-05-15 1 196.485
2026-05-14 14:31:09 ORCL 2026-06-18 35 197.09
2026-05-14 14:23:20 ORCL 2026-05-15 1 196.27
2026-05-14 14:01:24 ORCL 2026-05-15 1 194.804
2026-05-14 13:58:17 ORCL 2026-05-22 8 195.556
2026-05-14 13:52:54 ORCL 2026-06-18 35 195.09
2026-05-14 13:51:11 ORCL 2026-06-18 35 195.345
2026-05-14 13:20:28 ORCL 2026-05-15 1 195.779
2026-05-14 13:18:32 ORCL 2026-09-18 127 196.382
2026-05-14 13:05:15 ORCL 2026-06-18 35 198.045
2026-05-14 13:05:15 ORCL 2026-06-18 35 198.045
2026-05-14 13:02:14 ORCL 2026-05-15 1 198.025
2026-05-14 12:47:51 ORCL 2026-05-15 1 197.26
2026-05-14 12:47:51 ORCL 2026-05-15 1 197.26
2026-05-14 12:47:29 ORCL 2026-05-15 1 197.405
2026-05-14 12:47:20 ORCL 2026-05-15 1 197.348
2026-05-14 12:46:56 ORCL 2026-05-15 1 197.115
2026-05-14 12:46:56 ORCL 2026-05-15 1 197.12
2026-05-14 12:23:38 ORCL 2026-05-15 1 198.165
2026-05-14 12:06:56 ORCL 2026-05-15 1 198.77
2026-05-14 12:03:50 ORCL 2026-05-15 1 198.899
2026-05-14 12:02:17 ORCL 2026-06-18 35 198.527
2026-05-14 12:01:26 ORCL 2026-05-15 1 198.585
2026-05-14 12:00:28 ORCL 2026-05-15 1 198.06
2026-05-14 11:58:29 ORCL 2026-05-15 1 198.2
2026-05-14 11:52:29 ORCL 2026-05-22 8 197.875
2026-05-14 11:52:29 ORCL 2026-05-22 8 197.81
2026-05-14 11:49:00 ORCL 2026-12-18 218 198.935
2026-05-14 11:49:00 ORCL 2026-12-18 218 198.926
2026-05-14 11:44:31 ORCL 2026-05-15 1 199.115
2026-05-14 11:43:51 ORCL 2026-05-15 1 198.634
2026-05-14 11:42:56 ORCL 2026-05-15 1 198.65
2026-05-14 11:42:56 ORCL 2026-05-15 1 198.65
2026-05-14 11:31:39 ORCL 2026-05-15 1 199.63
2026-05-14 11:31:28 ORCL 2026-05-15 1 199.54
2026-05-14 11:31:28 ORCL 2026-05-15 1 199.54
2026-05-14 11:31:24 ORCL 2026-05-15 1 199.575
2026-05-14 11:30:50 ORCL 2026-05-15 1 199.345
2026-05-14 11:30:50 ORCL 2026-05-15 1 199.345
2026-05-14 11:28:51 ORCL 2026-06-18 35 199.12
2026-05-14 11:28:51 ORCL 2026-06-18 35 199.134
2026-05-14 11:27:18 ORCL 2026-05-15 1 199.385
2026-05-14 11:22:41 ORCL 2026-05-15 1 199.41
2026-05-14 11:21:40 ORCL 2026-05-15 1 199.292
2026-05-14 11:17:06 ORCL 2026-05-15 1 199.715
2026-05-14 11:17:06 ORCL 2026-05-15 1 199.715
2026-05-14 11:15:13 ORCL 2026-05-22 8 200.1
2026-05-14 11:15:13 ORCL 2026-05-22 8 200.1
2026-05-14 11:14:42 ORCL 2026-05-15 1 199.665
2026-05-14 11:14:42 ORCL 2026-05-15 1 199.665
2026-05-14 11:14:42 ORCL 2026-05-15 1 199.665
2026-05-14 11:14:29 ORCL 2027-03-19 309 199.74
2026-05-14 11:12:41 ORCL 2026-05-15 1 198.639
2026-05-14 11:12:09 ORCL 2026-05-15 1 198.169
2026-05-14 11:10:08 ORCL 2026-05-15 1 198.295
2026-05-14 11:05:10 ORCL 2026-05-15 1 196.455
2026-05-14 10:58:08 ORCL 2026-05-22 8 196.385
2026-05-14 10:56:51 ORCL 2026-05-15 1 196.366
2026-05-14 10:56:51 ORCL 2026-05-15 1 196.366
2026-05-14 10:56:12 ORCL 2026-05-15 1 196.465
2026-05-14 10:55:39 ORCL 2026-05-15 1 196.72
2026-05-14 10:55:39 ORCL 2026-05-15 1 196.72
2026-05-14 10:54:53 ORCL 2026-05-15 1 196.935
2026-05-14 10:54:07 ORCL 2027-06-17 399 196.66
2026-05-14 10:53:48 ORCL 2026-05-15 1 196.735
2026-05-14 10:53:48 ORCL 2026-05-15 1 196.734
2026-05-14 10:53:07 ORCL 2026-06-05 22 196.41
2026-05-14 10:52:24 ORCL 2026-06-05 22 195.774
2026-05-14 10:52:24 ORCL 2026-06-05 22 195.8
2026-05-14 10:51:51 ORCL 2026-05-15 1 195.36
2026-05-14 10:51:51 ORCL 2026-05-15 1 195.41
2026-05-14 10:50:52 ORCL 2026-07-17 64 195.455
2026-05-14 10:50:52 ORCL 2026-07-17 64 195.455
2026-05-14 10:50:47 ORCL 2026-07-17 64 195.805
2026-05-14 10:50:47 ORCL 2026-07-17 64 195.805
2026-05-14 10:50:13 ORCL 2028-01-21 617 196.12
2026-05-14 10:49:36 ORCL 2028-01-21 617 196.045
2026-05-14 10:46:21 ORCL 2026-05-15 1 195.93
2026-05-14 10:45:50 ORCL 2026-05-15 1 195.74
2026-05-14 10:45:21 ORCL 2026-05-15 1 195.855
2026-05-14 10:41:35 ORCL 2026-06-18 35 195.695
2026-05-14 10:41:11 ORCL 2026-05-15 1 195.92
2026-05-14 10:40:41 ORCL 2026-05-15 1 195.655
2026-05-14 10:31:44 ORCL 2026-05-15 1 195.089
2026-05-14 10:31:44 ORCL 2026-05-15 1 195.127
2026-05-14 10:28:48 ORCL 2026-07-17 64 195.087
2026-05-14 10:28:49 ORCL 2026-07-17 64 194.97
2026-05-14 10:28:21 ORCL 2026-05-15 1 195.225
2026-05-14 10:28:22 ORCL 2026-05-15 1 195.205
2026-05-14 10:28:21 ORCL 2026-05-15 1 195.225
2026-05-14 10:26:46 ORCL 2026-05-15 1 194.423
2026-05-14 10:26:46 ORCL 2026-05-15 1 194.423
2026-05-14 10:26:32 ORCL 2026-05-15 1 194.82
2026-05-14 10:26:32 ORCL 2026-05-15 1 194.82
2026-05-14 10:25:52 ORCL 2026-05-22 8 194.45
2026-05-14 10:25:25 ORCL 2026-05-22 8 194.77
2026-05-14 10:24:58 ORCL 2026-05-15 1 194.76
2026-05-14 10:24:58 ORCL 2026-05-15 1 194.755
2026-05-14 10:23:24 ORCL 2026-05-15 1 193.465
2026-05-14 10:23:13 ORCL 2026-05-15 1 193.455
2026-05-14 10:22:37 ORCL 2026-05-22 8 193.355
2026-05-14 10:22:07 ORCL 2026-05-29 15 192.987
2026-05-14 10:20:53 ORCL 2026-05-15 1 192.63
2026-05-14 10:19:22 ORCL 2026-05-15 1 191.718
2026-05-14 10:18:43 ORCL 2026-05-15 1 191.023
2026-05-14 10:17:25 ORCL 2026-07-17 64 190.855
2026-05-14 10:17:25 ORCL 2026-07-17 64 190.74
2026-05-14 10:15:44 ORCL 2026-05-15 1 190.56
2026-05-14 10:12:32 ORCL 2026-05-29 15 189.605
2026-05-14 10:12:33 ORCL 2026-05-29 15 189.196
2026-05-14 10:10:04 ORCL 2026-05-15 1 188.83
2026-05-14 10:08:31 ORCL 2026-05-15 1 187.93
2026-05-14 09:52:00 ORCL 2026-05-15 1 187.586
2026-05-14 09:51:18 ORCL 2026-05-15 1 187.39
2026-05-14 09:45:06 ORCL 2026-05-15 1 187.29
2026-05-14 09:35:29 ORCL 2026-07-17 64 186.385
2026-05-14 09:35:29 ORCL 2026-07-17 64 186.328
2026-05-14 09:33:38 ORCL 2026-06-18 35 187.214
2026-05-14 09:32:17 ORCL 2026-05-15 1 188.13
2026-05-14 09:32:17 ORCL 2026-05-15 1 188.13
2026-05-13 15:59:26 ORCL 2026-05-22 9 189.79
2026-05-13 15:51:51 ORCL 2026-06-18 36 189.629
2026-05-13 15:51:51 ORCL 2026-06-18 36 189.63
2026-05-13 15:40:23 ORCL 2026-05-15 2 190.14
2026-05-13 15:38:51 ORCL 2026-05-15 2 190.09
2026-05-13 15:28:48 ORCL 2026-05-15 2 190.4
2026-05-13 15:25:07 ORCL 2026-05-15 2 190.325
2026-05-13 15:15:09 ORCL 2026-09-18 128 190.69
2026-05-13 15:11:19 ORCL 2026-05-15 2 191.126
2026-05-13 15:09:34 ORCL 2026-05-22 9 191.301
2026-05-13 15:06:55 ORCL 2026-05-15 2 190.815
2026-05-13 15:03:13 ORCL 2026-05-15 2 191.001
2026-05-13 15:02:10 ORCL 2026-05-15 2 191.09
2026-05-13 14:57:28 ORCL 2026-05-15 2 190.917
2026-05-13 14:55:33 ORCL 2026-05-15 2 190.685
2026-05-13 14:52:13 ORCL 2026-05-15 2 190.82
2026-05-13 14:50:37 ORCL 2026-05-15 2 190.72
2026-05-13 14:39:01 ORCL 2026-07-17 65 190.19
2026-05-13 14:39:01 ORCL 2026-07-17 65 190.197
2026-05-13 14:38:51 ORCL 2026-07-17 65 190.165
2026-05-13 14:29:23 ORCL 2026-05-15 2 190.03
2026-05-13 14:18:25 ORCL 2026-05-15 2 189.415
2026-05-13 14:18:25 ORCL 2026-05-15 2 189.38
2026-05-13 13:59:09 ORCL 2026-05-15 2 188.26
2026-05-13 13:41:27 ORCL 2026-05-15 2 188.15
2026-05-13 13:41:27 ORCL 2026-05-15 2 188.15
2026-05-13 13:40:59 ORCL 2026-05-15 2 188.095
2026-05-13 13:40:57 ORCL 2026-08-21 100 188.095
2026-05-13 12:59:50 ORCL 2026-07-17 65 188.546
2026-05-13 12:59:41 ORCL 2026-07-17 65 188.565
2026-05-13 12:59:04 ORCL 2026-07-17 65 188.773
2026-05-13 12:47:43 ORCL 2026-05-15 2 188.95
2026-05-13 12:13:18 ORCL 2027-01-15 247 188.79
2026-05-13 12:13:18 ORCL 2027-01-15 247 188.819
2026-05-13 12:12:59 ORCL 2027-01-15 247 188.635
2026-05-13 12:10:27 ORCL 2026-05-15 2 188.525
2026-05-13 12:10:29 ORCL 2026-05-29 16 188.658
2026-05-13 12:04:34 ORCL 2026-05-15 2 188.365
2026-05-13 12:04:06 ORCL 2026-05-15 2 188.263
2026-05-13 11:52:38 ORCL 2026-05-15 2 188.105
2026-05-13 11:52:38 ORCL 2026-05-15 2 188.105
2026-05-13 11:33:21 ORCL 2027-06-17 400 188.815
2026-05-13 11:20:53 ORCL 2026-07-17 65 189.415
2026-05-13 11:19:54 ORCL 2026-05-15 2 189.304
2026-05-13 11:15:57 ORCL 2026-05-15 2 189.825
2026-05-13 11:09:56 ORCL 2026-07-17 65 189.86
2026-05-13 11:09:56 ORCL 2026-07-17 65 189.853
2026-05-13 10:57:33 ORCL 2026-07-17 65 190.614
2026-05-13 10:57:33 ORCL 2026-07-17 65 190.614
2026-05-13 10:57:10 ORCL 2026-07-17 65 190.485
2026-05-13 10:56:32 ORCL 2026-05-15 2 191.24
2026-05-13 10:52:56 ORCL 2026-06-18 36 190.87
2026-05-13 10:52:56 ORCL 2026-06-18 36 190.87
2026-05-13 10:51:17 ORCL 2026-06-18 36 190.535
2026-05-13 10:50:19 ORCL 2026-06-18 36 190.653
2026-05-13 10:50:19 ORCL 2026-06-18 36 190.64
2026-05-13 10:49:28 ORCL 2026-06-18 36 190.509
2026-05-13 10:49:28 ORCL 2026-06-18 36 190.509
2026-05-13 10:37:34 ORCL 2026-05-22 9 190.87
2026-05-13 10:37:34 ORCL 2026-05-22 9 190.87
2026-05-13 10:26:21 ORCL 2026-06-18 36 190.499
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
PL:ORCL 843,10 PLN
DE:ORC 212,45 €
IT:1ORCL 199,54 €
KZ:ORCL_KZ 225,95 $
AT:ORCL 202,45 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center