PAA / Plains All American Pipeline, L.P. - Limited Partnership - Aktien-Optionen Fluss

Plains All American Pipeline, L.P. - Limited Partnership
US ˙ NasdaqGS ˙ US7265031051

PAA / Plains All American Pipeline, L.P. - Limited Partnership - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 09:58:45 PAA SELL --O|--- CALL 2027-01-15 225 22 22.835 -3.66 MRX-TRADE 17339 0.20 51,727 0.88
2026-06-04 09:58:20 PAA 2027-01-15 225 22.885
2026-05-27 09:31:21 PAA 2027-01-15 233 23.1901
2026-05-27 09:31:21 PAA 2027-01-15 233 23.2328
2026-05-22 10:55:39 PAA 2026-07-17 56 24.115
2026-05-19 13:31:05 PAA 2028-01-21 612 23.425
2026-05-15 15:52:34 PAA 2026-08-21 98 22.905
2026-05-15 15:52:34 PAA 2026-08-21 98 22.905
2026-05-15 15:51:22 PAA 2026-08-21 98 22.895
2026-05-15 13:10:48 PAA 2027-01-15 245 22.755
2026-05-15 13:10:19 PAA 2027-01-15 245 22.745
2026-05-15 13:10:19 PAA 2027-01-15 245 22.745
2026-05-15 11:56:23 PAA 2026-05-15 0 22.745
2026-05-13 12:53:04 PAA 2027-01-15 247 21.785
2026-05-13 09:54:07 PAA 2026-11-20 191 21.785
2026-05-13 09:54:07 PAA 2026-11-20 191 21.785
2026-05-08 14:37:46 PAA 2027-01-15 252 21.92 Post-Earnings
2026-04-30 15:55:19 PAA 2026-05-15 15 22.995 ExDiv
2026-04-30 15:55:19 PAA 2026-08-21 113 22.995 ExDiv
2026-04-30 15:55:19 PAA 2026-05-15 15 22.995 ExDiv
2026-04-30 15:55:19 PAA 2027-01-15 260 22.995 ExDiv
2026-04-30 15:55:19 PAA 2028-01-21 631 22.995 ExDiv
2026-04-30 15:55:19 PAA 2028-01-21 631 22.995 ExDiv
2026-04-30 15:52:03 PAA 2027-01-15 260 22.985 ExDiv
2026-04-30 15:48:56 PAA 2026-06-18 49 22.985 ExDiv
2026-04-30 15:42:41 PAA 2026-05-15 15 22.955 ExDiv
2026-04-30 15:42:41 PAA 2026-08-21 113 22.955 ExDiv
2026-04-30 15:42:41 PAA 2026-05-15 15 22.955 ExDiv
2026-04-30 15:42:41 PAA 2026-08-21 113 22.955 ExDiv
2026-04-30 15:42:41 PAA 2026-05-15 15 22.955 ExDiv
2026-04-30 15:42:41 PAA 2026-08-21 113 22.955 ExDiv
2026-04-30 15:42:41 PAA 2028-01-21 631 22.955 ExDiv
2026-04-30 15:38:51 PAA 2026-06-18 49 22.975 ExDiv
2026-04-30 15:38:51 PAA 2026-05-15 15 22.975 ExDiv
2026-04-30 15:38:51 PAA 2026-05-15 15 22.975 ExDiv
2026-04-30 15:19:03 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:19:03 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:19:03 PAA 2027-01-15 260 22.895 ExDiv
2026-04-30 15:19:03 PAA 2028-01-21 631 22.895 ExDiv
2026-04-30 15:19:03 PAA 2026-08-21 113 22.895 ExDiv
2026-04-30 15:19:03 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:19:03 PAA 2027-01-15 260 22.895 ExDiv
2026-04-30 15:19:03 PAA 2028-01-21 631 22.895 ExDiv
2026-04-30 15:19:01 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:19:01 PAA 2027-01-15 260 22.895 ExDiv
2026-04-30 15:19:01 PAA 2028-01-21 631 22.895 ExDiv
2026-04-30 15:19:01 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:19:01 PAA 2026-08-21 113 22.895 ExDiv
2026-04-30 15:19:01 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:19:01 PAA 2027-01-15 260 22.895 ExDiv
2026-04-30 15:19:01 PAA 2028-01-21 631 22.895 ExDiv
2026-04-30 15:18:59 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:59 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:59 PAA 2026-08-21 113 22.895 ExDiv
2026-04-30 15:18:59 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:59 PAA 2027-01-15 260 22.895 ExDiv
2026-04-30 15:18:59 PAA 2028-01-21 631 22.895 ExDiv
2026-04-30 15:18:59 PAA 2027-01-15 260 22.895 ExDiv
2026-04-30 15:18:59 PAA 2028-01-21 631 22.895 ExDiv
2026-04-30 15:18:58 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:58 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:58 PAA 2027-01-15 260 22.895 ExDiv
2026-04-30 15:18:58 PAA 2028-01-21 631 22.895 ExDiv
2026-04-30 15:18:58 PAA 2026-08-21 113 22.895 ExDiv
2026-04-30 15:18:58 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:58 PAA 2027-01-15 260 22.895 ExDiv
2026-04-30 15:18:58 PAA 2028-01-21 631 22.895 ExDiv
2026-04-30 15:18:56 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:56 PAA 2027-01-15 260 22.895 ExDiv
2026-04-30 15:18:56 PAA 2028-01-21 631 22.895 ExDiv
2026-04-30 15:18:56 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:56 PAA 2026-08-21 113 22.895 ExDiv
2026-04-30 15:18:56 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:56 PAA 2027-01-15 260 22.895 ExDiv
2026-04-30 15:18:56 PAA 2028-01-21 631 22.895 ExDiv
2026-04-30 15:18:54 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:54 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:54 PAA 2027-01-15 260 22.895 ExDiv
2026-04-30 15:18:54 PAA 2028-01-21 631 22.895 ExDiv
2026-04-30 15:18:54 PAA 2026-08-21 113 22.895 ExDiv
2026-04-30 15:18:54 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:54 PAA 2027-01-15 260 22.895 ExDiv
2026-04-30 15:18:54 PAA 2028-01-21 631 22.895 ExDiv
2026-04-30 15:18:53 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:53 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:53 PAA 2027-01-15 260 22.895 ExDiv
2026-04-30 15:18:53 PAA 2028-01-21 631 22.895 ExDiv
2026-04-30 15:18:53 PAA 2026-08-21 113 22.895 ExDiv
2026-04-30 15:18:53 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:53 PAA 2027-01-15 260 22.895 ExDiv
2026-04-30 15:18:53 PAA 2028-01-21 631 22.895 ExDiv
2026-04-30 15:18:51 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:51 PAA 2027-01-15 260 22.895 ExDiv
2026-04-30 15:18:51 PAA 2028-01-21 631 22.895 ExDiv
2026-04-30 15:18:51 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:51 PAA 2026-08-21 113 22.895 ExDiv
2026-04-30 15:18:51 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:51 PAA 2027-01-15 260 22.895 ExDiv
2026-04-30 15:18:51 PAA 2028-01-21 631 22.895 ExDiv
2026-04-30 15:18:50 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:50 PAA 2027-01-15 260 22.895 ExDiv
2026-04-30 15:18:50 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:50 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:50 PAA 2027-01-15 260 22.895 ExDiv
2026-04-30 15:18:50 PAA 2026-08-21 113 22.895 ExDiv
2026-04-30 15:18:50 PAA 2028-01-21 631 22.895 ExDiv
2026-04-30 15:18:50 PAA 2028-01-21 631 22.895 ExDiv
2026-04-30 15:18:48 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:48 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:48 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:48 PAA 2027-01-15 260 22.895 ExDiv
2026-04-30 15:18:48 PAA 2028-01-21 631 22.895 ExDiv
2026-04-30 15:18:48 PAA 2027-01-15 260 22.895 ExDiv
2026-04-30 15:18:48 PAA 2028-01-21 631 22.895 ExDiv
2026-04-30 15:18:48 PAA 2026-08-21 113 22.895 ExDiv
2026-04-30 15:18:46 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:46 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:46 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:46 PAA 2027-01-15 260 22.895 ExDiv
2026-04-30 15:18:46 PAA 2028-01-21 631 22.895 ExDiv
2026-04-30 15:18:46 PAA 2026-08-21 113 22.895 ExDiv
2026-04-30 15:18:46 PAA 2027-01-15 260 22.895 ExDiv
2026-04-30 15:18:46 PAA 2028-01-21 631 22.895 ExDiv
2026-04-30 15:18:45 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:45 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:45 PAA 2027-01-15 260 22.895 ExDiv
2026-04-30 15:18:45 PAA 2028-01-21 631 22.895 ExDiv
2026-04-30 15:18:45 PAA 2026-08-21 113 22.895 ExDiv
2026-04-30 15:18:45 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:45 PAA 2027-01-15 260 22.895 ExDiv
2026-04-30 15:18:45 PAA 2028-01-21 631 22.895 ExDiv
2026-04-30 15:18:43 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:43 PAA 2027-01-15 260 22.895 ExDiv
2026-04-30 15:18:43 PAA 2028-01-21 631 22.895 ExDiv
2026-04-30 15:18:43 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:43 PAA 2026-08-21 113 22.895 ExDiv
2026-04-30 15:18:43 PAA 2026-05-15 15 22.895 ExDiv
2026-04-30 15:18:43 PAA 2028-01-21 631 22.895 ExDiv
2026-04-30 14:31:15 PAA 2026-05-15 15 22.715 ExDiv
2026-04-30 14:31:15 PAA 2026-06-18 49 22.715 ExDiv
2026-04-30 09:39:23 PAA 2026-05-15 15 22.645 ExDiv
2026-04-29 15:16:26 PAA 2026-06-18 50 22.745
2026-04-29 15:16:26 PAA 2026-06-18 50 22.745
2026-04-29 12:29:25 PAA 2026-05-15 16 22.6649
2026-04-29 12:29:25 PAA 2026-05-15 16 22.665
2026-04-29 12:00:47 PAA 2026-11-20 205 22.585
2026-04-29 12:00:46 PAA 2026-11-20 205 22.5749
2026-04-29 11:49:44 PAA 2026-08-21 114 22.525
2026-04-29 10:18:39 PAA 2026-05-15 16 22.255
2026-04-29 10:13:52 PAA 2026-05-15 16 22.265
2026-04-28 14:15:01 PAA 2026-11-20 206 22.325
2026-04-28 14:15:01 PAA 2026-11-20 206 22.325
2026-04-28 14:13:20 PAA 2027-01-15 262 22.2949
2026-04-28 14:00:12 PAA 2026-11-20 206 22.265
2026-04-28 14:00:12 PAA 2026-11-20 206 22.265
2026-04-28 13:59:41 PAA 2026-11-20 206 22.265
2026-04-28 13:28:53 PAA 2026-11-20 206 22.2549
2026-04-28 12:00:49 PAA 2026-11-20 206 22.245
2026-04-28 12:00:50 PAA 2026-11-20 206 22.24
2026-04-28 11:59:14 PAA 2026-11-20 206 22.265
2026-04-28 11:32:19 PAA 2026-06-18 51 22.245
2026-04-28 11:12:49 PAA 2027-01-15 262 22.205
2026-04-28 10:50:16 PAA 2026-11-20 206 22.175
2026-04-28 10:50:16 PAA 2026-11-20 206 22.175
2026-04-28 10:49:17 PAA 2026-11-20 206 22.145
2026-04-28 10:49:17 PAA 2026-11-20 206 22.145
2026-04-28 10:49:17 PAA 2026-11-20 206 22.145
2026-04-27 11:41:12 PAA 2026-05-15 18 21.625
2026-04-27 11:27:01 PAA 2026-05-15 18 21.655
2026-04-27 09:57:15 PAA 2026-11-20 207 21.795
2026-04-27 09:57:15 PAA 2026-11-20 207 21.795
2026-04-27 09:50:03 PAA 2026-05-15 18 21.7449
2026-04-27 09:50:03 PAA 2026-05-15 18 21.7653
2026-04-23 15:56:03 PAA 2026-05-15 22 21.495
2026-04-21 15:59:09 PAA 2026-05-15 24 21.0747
2026-04-21 15:59:09 PAA 2026-05-15 24 21.075
2026-04-21 15:52:55 PAA 2027-01-15 269 21.075
2026-04-21 15:52:10 PAA 2026-05-15 24 21.065
2026-04-21 12:00:07 PAA 2026-05-15 24 21.005
2026-04-21 11:43:10 PAA 2026-05-15 24 21.005
2026-04-21 11:43:10 PAA 2026-05-15 24 21.005
2026-04-20 15:59:49 PAA 2026-11-20 214 20.965
2026-04-20 15:58:45 PAA 2026-05-15 25 20.955
2026-04-20 15:57:20 PAA 2026-05-15 25 20.955
2026-04-20 14:20:02 PAA 2027-01-15 270 20.825
2026-04-20 14:20:02 PAA 2027-01-15 270 20.825
2026-04-20 14:18:18 PAA 2027-01-15 270 20.845
2026-04-20 14:18:18 PAA 2027-01-15 270 20.845
2026-04-20 10:47:57 PAA 2026-08-21 123 20.935
2026-04-20 10:47:57 PAA 2026-08-21 123 20.935
2026-04-17 13:28:51 PAA 2026-05-15 28 21.115
2026-04-17 13:20:12 PAA 2026-05-15 28 21.115
2026-04-17 13:13:38 PAA 2026-05-15 28 21.115
2026-04-17 09:31:15 PAA 2027-01-15 273 21.305
2026-04-13 09:34:48 PAA 2026-05-15 32 21.885
2026-04-10 13:10:59 PAA 2026-05-15 35 21.985
2026-04-10 13:10:52 PAA 2026-05-15 35 21.985
2026-04-10 13:10:23 PAA 2026-05-15 35 21.995
2026-04-10 11:45:46 PAA 2026-05-15 35 21.985
2026-04-09 14:59:35 PAA 2026-05-15 36 21.715
2026-04-09 14:58:03 PAA 2026-05-15 36 21.715
2026-04-09 14:58:03 PAA 2026-05-15 36 21.715
2026-04-09 14:55:22 PAA 2026-05-15 36 21.695
2026-04-08 15:59:34 PAA 2026-05-15 37 21.715
2026-04-06 11:59:29 PAA 2026-04-17 11 21.955
2026-03-31 13:14:47 PAA 2026-04-17 17 22.1344
2026-03-31 13:13:11 PAA 2026-04-17 17 22.105
2026-03-31 09:56:30 PAA 2026-05-15 45 22.5
2026-03-30 15:59:22 PAA 2027-01-15 291 22.445
2026-03-30 15:59:22 PAA 2027-01-15 291 22.445
2026-03-30 15:59:22 PAA 2027-01-15 291 22.445
2026-03-30 15:59:15 PAA 2027-01-15 291 22.445
2026-03-30 15:58:48 PAA 2027-01-15 291 22.445
2026-03-30 15:58:48 PAA 2027-01-15 291 22.445
2026-03-30 15:58:48 PAA 2027-01-15 291 22.445
2026-03-30 15:58:12 PAA 2027-01-15 291 22.435
2026-03-30 15:57:49 PAA 2027-01-15 291 22.445
2026-03-30 15:57:24 PAA 2027-01-15 291 22.435
2026-03-30 15:57:03 PAA 2027-01-15 291 22.435
2026-03-30 15:56:00 PAA 2027-01-15 291 22.435
2026-03-30 15:55:16 PAA 2027-01-15 291 22.425
2026-03-30 14:07:02 PAA 2026-04-17 18 22.445
2026-03-30 14:06:12 PAA 2026-04-17 18 22.445
2026-03-30 14:06:05 PAA 2026-04-17 18 22.445
2026-03-30 14:05:58 PAA 2026-04-17 18 22.435
2026-03-30 14:05:51 PAA 2026-04-17 18 22.425
2026-03-30 13:57:21 PAA 2027-01-15 291 22.415
2026-03-30 13:33:46 PAA 2026-04-17 18 22.415
2026-03-30 13:33:38 PAA 2026-04-17 18 22.415
2026-03-30 13:33:31 PAA 2026-04-17 18 22.415
2026-03-30 13:33:15 PAA 2026-04-17 18 22.405
2026-03-30 13:24:43 PAA 2026-04-17 18 22.425
2026-03-30 13:24:26 PAA 2026-04-17 18 22.405
2026-03-30 13:24:03 PAA 2026-04-17 18 22.385
2026-03-30 13:23:55 PAA 2026-04-17 18 22.385
2026-03-30 13:23:45 PAA 2026-04-17 18 22.385
2026-03-30 13:23:36 PAA 2026-04-17 18 22.385
2026-03-30 13:23:08 PAA 2026-04-17 18 22.4049
2026-03-30 12:06:55 PAA 2027-01-15 291 22.485
2026-03-30 12:06:25 PAA 2027-01-15 291 22.485
2026-03-30 12:05:56 PAA 2027-01-15 291 22.465
2026-03-30 12:04:50 PAA 2027-01-15 291 22.455
2026-03-30 12:04:13 PAA 2027-01-15 291 22.455
2026-03-30 12:04:13 PAA 2027-01-15 291 22.455
2026-03-30 11:00:57 PAA 2027-01-15 291 22.585
2026-03-30 11:00:57 PAA 2027-01-15 291 22.585
2026-03-30 11:00:57 PAA 2027-01-15 291 22.585
2026-03-30 11:00:57 PAA 2027-01-15 291 22.585
2026-03-30 10:59:32 PAA 2027-01-15 291 22.565
2026-03-30 10:58:46 PAA 2027-01-15 291 22.545
2026-03-27 15:53:06 PAA 2027-01-15 294 22.395
2026-03-27 15:53:07 PAA 2027-01-15 294 22.395
2026-03-27 15:53:05 PAA 2027-01-15 294 22.395
2026-03-27 15:52:54 PAA 2027-01-15 294 22.395
2026-03-27 15:52:48 PAA 2027-01-15 294 22.395
2026-03-27 15:52:48 PAA 2027-01-15 294 22.395
2026-03-27 15:52:43 PAA 2027-01-15 294 22.395
2026-03-27 15:52:43 PAA 2027-01-15 294 22.395
2026-03-27 15:52:43 PAA 2027-01-15 294 22.395
2026-03-27 15:52:43 PAA 2027-01-15 294 22.395
2026-03-27 15:52:43 PAA 2027-01-15 294 22.395
2026-03-27 15:52:43 PAA 2027-01-15 294 22.395
2026-03-27 15:52:43 PAA 2027-01-15 294 22.395
2026-03-27 15:52:43 PAA 2027-01-15 294 22.395
2026-03-27 15:52:43 PAA 2027-01-15 294 22.395
2026-03-27 15:51:39 PAA 2027-01-15 294 22.395
2026-03-27 15:51:39 PAA 2027-01-15 294 22.395
2026-03-27 15:08:44 PAA 2026-04-17 21 22.585
2026-03-27 15:08:35 PAA 2026-04-17 21 22.585
2026-03-27 15:08:10 PAA 2026-04-17 21 22.5755
2026-03-27 15:06:48 PAA 2026-04-17 21 22.605
2026-03-27 10:13:52 PAA 2026-04-02 6 22.705
2026-03-27 09:53:12 PAA 2026-04-17 21 22.68
2026-03-25 15:59:41 PAA 2027-01-15 296 22.165
2026-03-25 15:59:41 PAA 2027-01-15 296 22.165
2026-03-25 15:58:32 PAA 2027-01-15 296 22.165
2026-03-25 11:45:08 PAA 2026-08-21 149 22.125
2026-03-24 14:16:23 PAA 2027-01-15 297 22.275
2026-03-24 13:44:12 PAA 2027-01-15 297 22.255
2026-03-24 13:44:05 PAA 2027-01-15 297 22.255
2026-03-24 13:43:54 PAA 2027-01-15 297 22.275
2026-03-24 13:43:48 PAA 2027-01-15 297 22.275
2026-03-24 13:42:47 PAA 2027-01-15 297 22.295
2026-03-24 13:42:38 PAA 2027-01-15 297 22.305
2026-03-24 13:42:38 PAA 2027-01-15 297 22.305
2026-03-24 13:42:38 PAA 2027-01-15 297 22.305
2026-03-24 13:42:14 PAA 2027-01-15 297 22.3151
2026-03-24 13:42:05 PAA 2027-01-15 297 22.325
2026-03-24 13:41:58 PAA 2027-01-15 297 22.325
2026-03-24 13:41:48 PAA 2027-01-15 297 22.325
2026-03-24 13:41:31 PAA 2027-01-15 297 22.335
2026-03-24 13:23:10 PAA 2026-05-15 52 22.335
2026-03-24 12:39:46 PAA 2027-01-15 297 22.395
2026-03-24 11:07:01 PAA 2026-05-15 52 22.265
2026-03-24 10:12:19 PAA 2026-04-17 24 22.255
2026-03-24 10:12:19 PAA 2026-04-17 24 22.285
2026-03-20 15:57:39 PAA 2026-03-20 0 21.695
2026-03-20 15:56:30 PAA 2026-03-20 0 21.745
2026-03-20 12:44:19 PAA 2026-04-17 28 22.125
2026-03-20 12:44:19 PAA 2026-04-17 28 22.145
2026-03-19 15:56:47 PAA 2026-03-20 1 21.735
2026-03-19 15:49:43 PAA 2026-03-20 1 21.785
2026-03-19 15:49:33 PAA 2026-03-20 1 21.785
2026-03-19 10:32:59 PAA 2026-11-20 246 21.795
2026-03-19 09:30:16 PAA 2026-08-21 155 21.75
2026-03-19 09:30:16 PAA 2026-08-21 155 21.75
2026-03-18 15:12:56 PAA 2026-05-15 58 21.595
2026-03-18 14:11:23 PAA 2026-04-17 30 21.535
2026-03-18 14:11:23 PAA 2026-04-17 30 21.535
2026-03-18 11:10:30 PAA 2027-01-15 303 21.495
2026-03-18 11:08:11 PAA 2027-01-15 303 21.505
2026-03-17 10:28:39 PAA 2026-08-21 157 21.545
2026-03-17 10:28:39 PAA 2026-08-21 157 21.545
2026-03-17 10:26:39 PAA 2026-08-21 157 21.605
2026-03-17 10:26:39 PAA 2026-08-21 157 21.605
2026-03-16 13:36:17 PAA 2028-01-21 676 21.195
2026-03-16 13:36:17 PAA 2028-01-21 676 21.195
2026-03-11 14:47:54 PAA 2026-05-15 65 21.515
2026-03-11 14:47:42 PAA 2026-04-17 37 21.515
2026-03-11 13:08:21 PAA 2026-03-20 9 21.335
2026-03-10 13:39:58 PAA 2026-05-15 66 21.1846
2026-03-10 13:04:02 PAA 2026-04-17 38 21.285
2026-03-10 10:04:09 PAA 2026-04-17 38 21.6
2026-03-09 15:39:12 PAA 2026-05-15 67 21.71
2026-03-09 10:25:43 PAA 2026-05-15 67 22.03
2026-03-09 10:24:32 PAA 2026-05-15 67 22.015
2026-03-06 14:41:42 PAA 2026-05-15 70 22.1546
2026-03-06 14:22:20 PAA 2026-05-15 70 22.175
2026-03-06 14:19:26 PAA 2026-05-15 70 22.185
2026-03-06 14:19:26 PAA 2026-05-15 70 22.185
2026-03-06 13:31:27 PAA 2026-05-15 70 22.235
2026-03-04 12:06:49 PAA 2026-05-15 72 21.665
2026-02-25 15:26:20 PAA 2027-01-15 324 20.465
2026-02-25 15:26:20 PAA 2027-01-15 324 20.465
2026-02-25 10:36:19 PAA 2026-04-17 51 20.305
2026-02-25 10:35:41 PAA 2026-04-17 51 20.285
2026-02-25 10:35:21 PAA 2026-04-17 51 20.285
2026-02-25 10:35:21 PAA 2026-04-17 51 20.285
2026-02-25 10:35:12 PAA 2026-04-17 51 20.295
2026-02-25 10:35:01 PAA 2026-04-17 51 20.275
2026-02-25 09:57:00 PAA 2026-05-15 79 20.335
2026-02-25 09:57:00 PAA 2026-05-15 79 20.335
2026-02-20 15:59:05 PAA 2026-02-20 0 20.8952
2026-02-20 14:37:05 PAA 2026-03-20 28 20.885
2026-02-20 13:51:24 PAA 2026-05-15 84 20.835
2026-02-18 13:50:53 PAA 2026-02-20 2 20.685
2026-02-18 10:24:37 PAA 2027-01-15 331 20.555
2026-02-13 15:48:56 PAA 2026-03-20 35 20.205
2026-02-12 10:34:03 PAA 2026-02-20 8 20.0949
2026-02-11 13:33:11 PAA 2027-01-15 338 19.735
2026-02-11 13:30:30 PAA 2027-01-15 338 19.725
2026-02-11 13:28:35 PAA 2026-08-21 191 19.725
2026-02-06 10:14:44 PAA 2026-03-20 42 19.805 Post-Earnings
2026-02-06 10:14:44 PAA 2026-03-20 42 19.805 Post-Earnings
2026-02-05 15:16:03 PAA 2026-05-15 99 19.935 Pre-Earnings
2026-02-05 14:30:05 PAA 2026-08-21 197 19.875 Pre-Earnings
2026-02-05 13:28:07 PAA 2026-03-20 43 19.845 Pre-Earnings
2026-02-04 15:59:37 PAA 2027-01-15 345 19.805
2026-02-03 10:48:53 PAA 2026-05-15 101 19.495
2026-01-29 15:56:02 PAA 2026-02-20 22 19.6852 ExDiv
2026-01-29 15:45:06 PAA 2026-02-20 22 19.68 ExDiv
2026-01-29 15:04:11 PAA 2026-05-15 106 19.675 ExDiv
2026-01-29 15:03:26 PAA 2026-02-20 22 19.685 ExDiv
2026-01-29 15:03:26 PAA 2026-02-20 22 19.685 ExDiv
2026-01-29 14:49:33 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:49:31 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:49:33 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:49:33 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:49:33 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:49:33 PAA 2027-01-15 351 19.735 ExDiv
2026-01-29 14:49:33 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:49:31 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:49:31 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:49:31 PAA 2027-01-15 351 19.735 ExDiv
2026-01-29 14:49:31 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:49:31 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:49:27 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:49:25 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:49:27 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:49:27 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:49:27 PAA 2027-01-15 351 19.735 ExDiv
2026-01-29 14:49:27 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:49:27 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:49:27 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:49:24 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:49:25 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:49:25 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:49:25 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:49:25 PAA 2027-01-15 351 19.735 ExDiv
2026-01-29 14:49:25 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:49:25 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:49:23 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:49:24 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:49:24 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:49:24 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:49:24 PAA 2027-01-15 351 19.735 ExDiv
2026-01-29 14:49:24 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:49:24 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:49:23 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:49:23 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:49:23 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:49:23 PAA 2027-01-15 351 19.735 ExDiv
2026-01-29 14:49:23 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:49:23 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:49:16 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:49:15 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:49:16 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:49:16 PAA 2027-01-15 351 19.735 ExDiv
2026-01-29 14:49:16 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:49:16 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:49:16 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:49:16 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:49:15 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:49:15 PAA 2027-01-15 351 19.735 ExDiv
2026-01-29 14:49:15 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:49:15 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:49:15 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:49:15 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:49:08 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:49:07 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:49:08 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:49:08 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:49:08 PAA 2027-01-15 351 19.735 ExDiv
2026-01-29 14:49:08 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:49:08 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:49:08 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:49:06 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:49:07 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:49:07 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:49:07 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:49:07 PAA 2027-01-15 351 19.735 ExDiv
2026-01-29 14:49:07 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:49:07 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:49:06 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:49:06 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:49:06 PAA 2027-01-15 351 19.735 ExDiv
2026-01-29 14:49:06 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:49:06 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:49:06 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:48:59 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:48:59 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:48:59 PAA 2027-01-15 351 19.735 ExDiv
2026-01-29 14:48:59 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:48:59 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:48:59 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:48:59 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:48:54 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:48:54 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:48:54 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:48:54 PAA 2027-01-15 351 19.735 ExDiv
2026-01-29 14:48:54 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:48:54 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:48:54 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:48:50 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:48:50 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:48:50 PAA 2027-01-15 351 19.735 ExDiv
2026-01-29 14:48:50 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:48:50 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:48:50 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:48:50 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:48:43 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:48:43 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:48:43 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:48:43 PAA 2027-01-15 351 19.735 ExDiv
2026-01-29 14:48:43 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:48:43 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:48:43 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:48:36 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:48:35 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:48:36 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:48:36 PAA 2027-01-15 351 19.735 ExDiv
2026-01-29 14:48:36 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:48:36 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:48:36 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:48:36 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:48:35 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:48:35 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:48:35 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:48:35 PAA 2027-01-15 351 19.735 ExDiv
2026-01-29 14:48:35 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:48:35 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:48:28 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:48:28 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:48:28 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:48:28 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:48:28 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:48:28 PAA 2027-01-15 351 19.735 ExDiv
2026-01-29 14:48:28 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:48:23 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:48:21 PAA 2028-01-21 722 19.725 ExDiv
2026-01-29 14:48:23 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:48:23 PAA 2026-05-15 106 19.735 ExDiv
2026-01-29 14:48:23 PAA 2027-01-15 351 19.735 ExDiv
2026-01-29 14:48:23 PAA 2028-01-21 722 19.735 ExDiv
2026-01-29 14:48:23 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:48:23 PAA 2026-02-20 22 19.735 ExDiv
2026-01-29 14:48:20 PAA 2028-01-21 722 19.725 ExDiv
2026-01-29 14:48:21 PAA 2026-02-20 22 19.725 ExDiv
2026-01-29 14:48:21 PAA 2026-02-20 22 19.725 ExDiv
2026-01-29 14:48:21 PAA 2026-05-15 106 19.725 ExDiv
2026-01-29 14:48:21 PAA 2027-01-15 351 19.725 ExDiv
2026-01-29 14:48:21 PAA 2026-05-15 106 19.725 ExDiv
2026-01-29 14:48:21 PAA 2028-01-21 722 19.725 ExDiv
2026-01-29 14:48:20 PAA 2026-05-15 106 19.725 ExDiv
2026-01-29 14:48:20 PAA 2027-01-15 351 19.725 ExDiv
2026-01-29 14:48:20 PAA 2026-05-15 106 19.725 ExDiv
2026-01-29 14:48:20 PAA 2028-01-21 722 19.725 ExDiv
2026-01-29 14:48:20 PAA 2026-02-20 22 19.725 ExDiv
2026-01-29 14:48:20 PAA 2026-02-20 22 19.725 ExDiv
2026-01-29 14:41:04 PAA 2028-01-21 722 19.715 ExDiv
2026-01-29 14:41:04 PAA 2026-02-20 22 19.715 ExDiv
2026-01-29 14:41:04 PAA 2026-02-20 22 19.715 ExDiv
2026-01-29 14:41:04 PAA 2026-02-20 22 19.715 ExDiv
2026-01-29 14:41:04 PAA 2026-05-15 106 19.715 ExDiv
2026-01-29 14:41:04 PAA 2027-01-15 351 19.715 ExDiv
2026-01-29 14:41:04 PAA 2026-05-15 106 19.715 ExDiv
2026-01-29 14:41:04 PAA 2028-01-21 722 19.715 ExDiv
2026-01-29 14:41:04 PAA 2028-01-21 722 19.715 ExDiv
2026-01-29 14:40:41 PAA 2028-01-21 722 19.715 ExDiv
2026-01-29 14:40:41 PAA 2026-02-20 22 19.715 ExDiv
2026-01-29 14:40:41 PAA 2026-02-20 22 19.715 ExDiv
2026-01-29 14:40:41 PAA 2026-02-20 22 19.715 ExDiv
2026-01-29 14:40:41 PAA 2026-05-15 106 19.715 ExDiv
2026-01-29 14:40:41 PAA 2027-01-15 351 19.715 ExDiv
2026-01-29 14:40:41 PAA 2026-05-15 106 19.715 ExDiv
2026-01-29 14:40:41 PAA 2028-01-21 722 19.715 ExDiv
2026-01-29 14:40:41 PAA 2028-01-21 722 19.715 ExDiv
2026-01-29 14:40:31 PAA 2028-01-21 722 19.695 ExDiv
2026-01-29 14:40:31 PAA 2026-05-15 106 19.695 ExDiv
2026-01-29 14:40:31 PAA 2027-01-15 351 19.695 ExDiv
2026-01-29 14:40:31 PAA 2026-05-15 106 19.695 ExDiv
2026-01-29 14:40:31 PAA 2028-01-21 722 19.695 ExDiv
2026-01-29 14:40:31 PAA 2026-02-20 22 19.695 ExDiv
2026-01-29 14:40:31 PAA 2026-02-20 22 19.695 ExDiv
2026-01-29 14:40:31 PAA 2026-02-20 22 19.695 ExDiv
2026-01-29 14:26:47 PAA 2026-02-20 22 19.725 ExDiv
2026-01-29 14:26:47 PAA 2028-01-21 722 19.725 ExDiv
2026-01-29 14:08:24 PAA 2028-01-21 722 19.725 ExDiv
2026-01-29 13:01:23 PAA 2026-02-20 22 19.675 ExDiv
2026-01-29 13:01:23 PAA 2026-02-20 22 19.675 ExDiv
2026-01-29 10:54:42 PAA 2026-05-15 106 19.775 ExDiv
2026-01-29 10:54:42 PAA 2026-05-15 106 19.775 ExDiv
2026-01-29 10:09:00 PAA 2026-02-20 22 19.745 ExDiv
2026-01-29 09:55:34 PAA 2026-05-15 106 19.745 ExDiv
2026-01-29 09:30:03 PAA 2026-05-15 106 19.9544 ExDiv
2026-01-29 09:30:03 PAA 2026-05-15 106 19.9544 ExDiv
2026-01-28 11:56:24 PAA 2026-08-21 205 19.785
2026-01-28 11:18:41 PAA 2026-05-15 107 19.725
2026-01-27 11:00:33 PAA 2027-01-15 353 19.535
2026-01-27 11:00:33 PAA 2027-01-15 353 19.535
2026-01-27 10:00:05 PAA 2026-02-20 24 19.54
2026-01-26 14:08:17 PAA 2026-08-21 207 19.425
2026-01-26 14:08:11 PAA 2026-08-21 207 19.425
2026-01-26 14:08:02 PAA 2026-08-21 207 19.435
2026-01-26 12:41:42 PAA 2026-05-15 109 19.315
2026-01-23 14:50:19 PAA 2026-05-15 112 19.2752
2026-01-23 12:35:22 PAA 2026-05-15 112 19.565
2026-01-23 12:35:22 PAA 2026-05-15 112 19.565
2026-01-23 12:32:02 PAA 2026-02-20 28 19.555
2026-01-23 11:24:52 PAA 2026-05-15 112 19.515
2026-01-23 10:16:01 PAA 2027-01-15 357 19.405
2026-01-23 10:16:01 PAA 2027-01-15 357 19.405
2026-01-21 13:01:40 PAA 2026-02-20 30 19.075
2026-01-20 15:26:07 PAA 2027-01-15 360 19.115
2026-01-20 12:11:56 PAA 2026-05-15 115 19.185
2026-01-20 09:36:02 PAA 2027-01-15 360 19.24
2026-01-16 15:45:07 PAA 2026-01-16 0 19.395
2026-01-16 15:32:56 PAA 2026-01-16 0 19.395
2026-01-16 14:23:15 PAA 2027-01-15 364 19.395
2026-01-16 14:23:15 PAA 2027-01-15 364 19.395
2026-01-16 14:22:54 PAA 2027-01-15 364 19.395
2026-01-16 14:04:34 PAA 2026-02-27 42 19.405
2026-01-16 13:15:15 PAA 2027-01-15 364 19.365
2026-01-16 09:35:20 PAA 2026-05-15 119 19.2798
2026-01-16 09:35:20 PAA 2026-05-15 119 19.25
2026-01-15 15:45:16 PAA 2026-05-15 120 19.0451
2026-01-15 12:01:13 PAA 2026-05-15 120 19.0549
2026-01-15 11:28:32 PAA 2026-05-15 120 19.025
2026-01-14 15:21:31 PAA 2026-02-20 37 18.975
2026-01-14 11:28:32 PAA 2026-08-21 219 19.0148
2026-01-14 11:21:12 PAA 2026-08-21 219 18.975
2026-01-14 11:21:05 PAA 2026-08-21 219 18.975
2026-01-14 11:20:46 PAA 2026-08-21 219 18.985
2026-01-14 11:19:39 PAA 2026-08-21 219 18.985
2026-01-14 11:19:30 PAA 2026-08-21 219 18.985
2026-01-14 11:19:23 PAA 2026-08-21 219 18.995
2026-01-14 10:46:43 PAA 2026-05-15 121 18.935
2026-01-14 10:46:44 PAA 2026-05-15 121 18.945
2026-01-14 10:45:18 PAA 2026-05-15 121 18.985
2026-01-14 10:44:35 PAA 2026-05-15 121 18.975
2026-01-14 10:36:06 PAA 2026-08-21 219 18.965
2026-01-14 10:35:56 PAA 2026-08-21 219 18.995
2026-01-14 10:35:33 PAA 2026-08-21 219 18.995
2026-01-14 10:35:23 PAA 2026-08-21 219 18.995
2026-01-14 10:35:14 PAA 2026-08-21 219 19.015
2026-01-14 10:35:02 PAA 2026-08-21 219 19.015
2026-01-14 10:34:04 PAA 2026-08-21 219 19.025
2026-01-14 10:33:47 PAA 2026-08-21 219 19.035
2026-01-14 10:33:38 PAA 2026-08-21 219 19.045
2026-01-14 10:33:29 PAA 2026-08-21 219 19.045
2026-01-14 10:33:18 PAA 2026-08-21 219 19.055
2026-01-14 10:33:09 PAA 2026-08-21 219 19.055
2026-01-14 10:32:59 PAA 2026-08-21 219 19.055
2026-01-14 10:32:49 PAA 2026-08-21 219 19.065
2026-01-14 10:32:09 PAA 2026-08-21 219 19.0651
2026-01-14 10:18:24 PAA 2026-05-15 121 19.125
2026-01-14 10:18:24 PAA 2026-05-15 121 19.155
2026-01-14 10:18:24 PAA 2026-05-15 121 19.145
2026-01-14 10:18:24 PAA 2026-05-15 121 19.14
2026-01-14 10:18:24 PAA 2026-05-15 121 19.14
2026-01-14 10:18:24 PAA 2026-05-15 121 19.14
2026-01-14 10:18:24 PAA 2026-05-15 121 19.125
2026-01-14 10:18:24 PAA 2026-05-15 121 19.125
2026-01-14 10:18:24 PAA 2026-05-15 121 19.125
2026-01-14 09:51:35 PAA 2026-02-20 37 19.12
2026-01-12 09:35:11 PAA 2027-01-15 368 18.7749
2026-01-08 15:17:47 PAA 2026-01-23 15 18.415
2026-01-07 15:12:31 PAA 2026-01-16 9 18.055
2026-01-06 14:34:16 PAA 2026-01-16 10 18.055
2026-01-06 14:32:29 PAA 2026-01-16 10 18.055
2026-01-06 13:36:53 PAA 2026-01-16 10 18.115
2026-01-06 13:36:10 PAA 2026-01-16 10 18.115
2026-01-06 13:34:42 PAA 2026-01-16 10 18.115
2026-01-06 13:33:57 PAA 2026-01-16 10 18.115
2026-01-05 10:44:23 PAA 2027-01-15 375 18.055
2026-01-05 10:25:33 PAA 2027-01-15 375 18.0449
2026-01-05 10:25:33 PAA 2027-01-15 375 18.045
2026-01-02 14:30:55 PAA 2026-02-20 49 18.235
2026-01-02 14:09:36 PAA 2026-05-15 133 18.205
2026-01-02 14:09:36 PAA 2026-05-15 133 18.205
2025-12-31 15:28:50 PAA 2027-01-15 380 17.985
2025-12-31 15:28:50 PAA 2027-01-15 380 17.985
2025-12-31 12:50:43 PAA 2027-01-15 380 17.975
2025-12-31 12:50:43 PAA 2027-01-15 380 17.975
2025-12-31 12:09:24 PAA 2027-01-15 380 17.975
2025-12-31 11:33:37 PAA 2027-01-15 380 17.825
2025-12-31 11:02:18 PAA 2027-01-15 380 17.795
2025-12-31 10:59:38 PAA 2027-01-15 380 17.795
2025-12-30 11:25:43 PAA 2028-01-21 752 17.855
2025-12-26 12:42:22 PAA 2028-01-21 756 17.545
2025-12-26 12:29:04 PAA 2028-01-21 756 17.555
2025-12-23 14:23:13 PAA 2026-05-15 143 17.805
2025-12-23 14:23:13 PAA 2026-05-15 143 17.815
2025-12-23 14:23:13 PAA 2026-05-15 143 17.815
2025-12-23 14:23:13 PAA 2026-05-15 143 17.805
2025-12-23 14:23:13 PAA 2026-05-15 143 17.805
2025-12-19 15:57:28 PAA 2025-12-19 0 17.595
2025-12-18 10:10:09 PAA 2026-02-20 64 17.855
2025-12-18 10:10:02 PAA 2026-02-20 64 17.855
2025-12-18 10:09:55 PAA 2026-02-20 64 17.855
2025-12-15 15:25:09 PAA 2026-05-15 151 17.935
2025-12-15 15:21:15 PAA 2026-05-15 151 17.925
2025-12-15 15:21:08 PAA 2026-05-15 151 17.925
2025-12-11 11:53:36 PAA 2026-05-15 155 17.735
2025-12-11 11:53:36 PAA 2026-05-15 155 17.725
2025-12-11 11:53:36 PAA 2026-05-15 155 17.725
2025-12-11 11:53:36 PAA 2026-05-15 155 17.735
2025-12-11 10:22:33 PAA 2026-02-20 71 17.795
2025-12-05 09:56:27 PAA 2026-02-20 77 17.865
2025-12-05 09:56:27 PAA 2026-02-20 77 17.865
2025-12-05 09:48:25 PAA 2026-05-15 161 17.865
2025-12-05 09:48:12 PAA 2026-05-15 161 17.875
2025-12-05 09:48:04 PAA 2026-05-15 161 17.925
2025-12-04 13:35:49 PAA 2026-05-15 162 17.775
2025-12-04 13:01:02 PAA 2026-02-20 78 17.765
2025-12-04 12:55:03 PAA 2026-02-20 78 17.755
2025-12-04 12:54:40 PAA 2026-02-20 78 17.765
2025-12-04 12:54:40 PAA 2026-02-20 78 17.765
2025-12-04 12:54:32 PAA 2026-02-20 78 17.785
2025-12-04 12:54:32 PAA 2026-02-20 78 17.785
2025-12-04 12:54:24 PAA 2026-02-20 78 17.785
2025-12-04 12:54:15 PAA 2026-02-20 78 17.785
2025-12-03 13:04:13 PAA 2026-02-20 79 17.735
2025-12-03 13:04:13 PAA 2026-02-20 79 17.735
2025-12-03 13:03:39 PAA 2026-02-20 79 17.745
2025-12-03 13:03:39 PAA 2026-02-20 79 17.745
2025-12-03 13:02:52 PAA 2026-02-20 79 17.755
2025-12-03 13:02:44 PAA 2026-02-20 79 17.755
2025-12-03 13:02:37 PAA 2026-02-20 79 17.765
2025-12-03 13:02:29 PAA 2026-02-20 79 17.765
2025-12-03 13:02:20 PAA 2026-02-20 79 17.765
2025-12-03 13:02:13 PAA 2026-02-20 79 17.775
2025-12-03 13:02:04 PAA 2026-02-20 79 17.775
2025-12-03 13:01:56 PAA 2026-02-20 79 17.765
2025-11-26 12:48:59 PAA 2026-05-15 170 17.485
2025-11-26 12:48:59 PAA 2026-05-15 170 17.475
2025-11-24 12:53:26 PAA 2025-12-19 25 17.205
2025-11-17 13:09:00 PAA 2027-01-15 424 17.005
2025-11-17 13:09:00 PAA 2027-01-15 424 17.005
2025-11-14 15:25:55 PAA 2026-02-20 98 17.055
2025-11-12 15:57:37 PAA 2026-02-20 100 16.535
2025-11-12 11:47:24 PAA 2026-02-20 100 16.655
2025-11-03 15:44:07 PAA 2025-11-21 18 16.355
2025-11-03 15:44:07 PAA 2026-01-16 74 16.355
2025-10-31 13:19:38 PAA 2027-01-15 441 16.405
2025-10-30 14:52:39 PAA 2025-11-21 22 17.035 ExDiv
2025-10-30 14:52:39 PAA 2025-11-21 22 17.035 ExDiv
2025-10-30 14:52:39 PAA 2026-01-16 78 17.035 ExDiv
2025-10-30 14:52:31 PAA 2026-01-16 78 17.035 ExDiv
2025-10-30 14:52:31 PAA 2025-11-21 22 17.035 ExDiv
2025-10-30 14:52:31 PAA 2026-01-16 78 17.035 ExDiv
2025-10-30 14:52:31 PAA 2026-01-16 78 17.035 ExDiv
2025-10-30 14:49:19 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:17 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:19 PAA 2025-11-21 22 17.045 ExDiv
2025-10-30 14:49:19 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:16 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:17 PAA 2025-11-21 22 17.045 ExDiv
2025-10-30 14:49:17 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:15 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:16 PAA 2025-11-21 22 17.045 ExDiv
2025-10-30 14:49:16 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:14 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:15 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:15 PAA 2025-11-21 22 17.045 ExDiv
2025-10-30 14:49:13 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:14 PAA 2025-11-21 22 17.045 ExDiv
2025-10-30 14:49:14 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:11 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:13 PAA 2025-11-21 22 17.045 ExDiv
2025-10-30 14:49:13 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:10 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:11 PAA 2025-11-21 22 17.045 ExDiv
2025-10-30 14:49:11 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:09 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:10 PAA 2025-11-21 22 17.045 ExDiv
2025-10-30 14:49:10 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:08 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:09 PAA 2025-11-21 22 17.045 ExDiv
2025-10-30 14:49:09 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:07 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:08 PAA 2025-11-21 22 17.045 ExDiv
2025-10-30 14:49:08 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:06 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:07 PAA 2025-11-21 22 17.045 ExDiv
2025-10-30 14:49:07 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:05 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:06 PAA 2025-11-21 22 17.045 ExDiv
2025-10-30 14:49:06 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:03 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:05 PAA 2025-11-21 22 17.045 ExDiv
2025-10-30 14:49:05 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:02 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:03 PAA 2025-11-21 22 17.045 ExDiv
2025-10-30 14:49:03 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:01 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:02 PAA 2025-11-21 22 17.045 ExDiv
2025-10-30 14:49:02 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:49:01 PAA 2025-11-21 22 17.045 ExDiv
2025-10-30 14:49:01 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:48:57 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 14:48:57 PAA 2025-11-21 22 17.045 ExDiv
2025-10-30 14:48:57 PAA 2025-11-21 22 17.045 ExDiv
2025-10-30 14:48:57 PAA 2026-01-16 78 17.045 ExDiv
2025-10-30 12:34:29 PAA 2026-02-20 113 17.105 ExDiv
2025-10-29 15:44:18 PAA 2026-01-16 79 16.905
2025-10-29 14:32:19 PAA 2026-02-20 114 16.935
2025-10-29 14:02:40 PAA 2026-02-20 114 16.955
2025-10-28 14:43:55 PAA 2026-05-15 199 16.965
2025-10-28 14:30:54 PAA 2025-11-21 24 16.975
2025-10-28 13:46:30 PAA 2026-01-16 80 16.945
2025-10-28 13:13:57 PAA 2026-02-20 115 16.925
2025-10-28 12:35:48 PAA 2026-01-16 80 16.945
2025-10-28 12:35:48 PAA 2026-01-16 80 16.945
2025-10-28 12:35:23 PAA 2026-01-16 80 16.955
2025-10-28 12:35:23 PAA 2026-01-16 80 16.955
2025-10-28 11:56:11 PAA 2026-01-16 80 16.945
2025-10-28 11:56:01 PAA 2026-01-16 80 16.945
2025-10-28 11:47:02 PAA 2026-02-20 115 16.935
2025-10-24 09:41:43 PAA 2026-02-20 119 16.78
2025-10-23 15:57:52 PAA 2025-11-21 29 16.795
2025-10-23 14:46:42 PAA 2025-11-21 29 16.805
2025-10-23 12:02:34 PAA 2027-01-15 449 16.825
2025-10-23 12:00:26 PAA 2027-01-15 449 16.815
2025-10-23 12:00:02 PAA 2027-01-15 449 16.815
2025-10-23 09:30:21 PAA 2026-02-20 120 16.5794
2025-10-22 09:33:49 PAA 2026-05-15 205 16.525
2025-10-21 13:15:37 PAA 2026-05-15 206 16.445
2025-10-21 11:00:25 PAA 2025-11-21 31 16.345
2025-10-21 10:59:14 PAA 2025-11-21 31 16.345
2025-10-21 10:57:59 PAA 2025-11-21 31 16.345
2025-10-21 09:51:42 PAA 2028-01-21 822 16.255
2025-10-21 09:38:53 PAA 2026-02-20 122 16.33
2025-10-20 14:37:58 PAA 2025-11-21 32 16.145
2025-10-20 14:36:16 PAA 2025-11-21 32 16.165
2025-10-20 14:36:08 PAA 2025-11-21 32 16.165
2025-10-15 14:58:29 PAA 2026-02-20 128 16.135
2025-10-15 14:52:44 PAA 2025-10-17 2 16.105
2025-10-15 14:52:44 PAA 2025-10-17 2 16.105
2025-10-15 13:24:09 PAA 2026-02-20 128 16.095
2025-10-15 13:24:01 PAA 2026-02-20 128 16.095
2025-10-15 10:30:01 PAA 2026-02-20 128 16.1552
2025-10-15 10:30:01 PAA 2026-02-20 128 16.155
2025-10-15 10:30:01 PAA 2026-02-20 128 16.155
2025-10-15 10:30:01 PAA 2026-02-20 128 16.155
2025-10-15 09:45:10 PAA 2027-01-15 457 16.18
2025-10-14 15:56:27 PAA 2026-02-20 129 15.925
2025-10-14 13:54:03 PAA 2027-01-15 458 15.885
2025-10-14 13:53:01 PAA 2027-01-15 458 15.885
2025-10-14 11:53:35 PAA 2027-01-15 458 15.715
2025-10-14 11:46:20 PAA 2027-01-15 458 15.695
2025-10-13 10:05:38 PAA 2026-01-16 95 15.955
2025-10-10 15:02:46 PAA 2026-01-16 98 15.865
2025-10-10 15:02:46 PAA 2026-01-16 98 15.865
2025-10-03 13:14:04 PAA 2025-10-17 14 16.955
2025-10-02 12:33:19 PAA 2025-10-17 15 16.925
2025-09-30 12:24:39 PAA 2026-02-20 143 17.075
2025-09-30 12:24:39 PAA 2026-02-20 143 17.075
2025-09-30 12:22:30 PAA 2026-02-20 143 17.085
2025-09-30 12:22:30 PAA 2026-02-20 143 17.075
2025-09-30 12:22:30 PAA 2026-02-20 143 17.085
2025-09-30 12:22:30 PAA 2026-02-20 143 17.085
2025-09-30 12:22:30 PAA 2026-02-20 143 17.085
2025-09-25 11:48:13 PAA 2025-11-21 57 17.7551
2025-09-25 11:48:13 PAA 2025-11-21 57 17.7551
2025-09-25 11:39:30 PAA 2025-11-21 57 17.6948
2025-09-25 10:16:11 PAA 2025-11-21 57 17.665
2025-09-25 09:30:09 PAA 2025-11-21 57 17.69
2025-09-23 10:30:07 PAA 2025-10-17 24 17.065
2025-09-22 11:36:35 PAA 2025-10-17 25 16.945
2025-09-22 11:36:35 PAA 2025-10-17 25 16.945
2025-09-15 09:53:44 PAA 2025-11-21 67 17.435
2025-09-15 09:53:44 PAA 2025-11-21 67 17.445
2025-09-15 09:53:44 PAA 2025-11-21 67 17.445
2025-09-10 12:39:24 PAA 2027-01-15 492 17.245
2025-09-10 12:38:56 PAA 2027-01-15 492 17.245
2025-09-08 10:04:09 PAA 2026-02-20 165 17.055
2025-09-05 11:32:28 PAA 2025-09-19 14 17.085
2025-09-04 15:50:01 PAA 2025-09-12 8 17.465
2025-09-04 15:50:01 PAA 2025-09-12 8 17.465
2025-09-02 14:39:31 PAA 2025-09-12 10 17.635
2025-09-02 14:39:31 PAA 2025-09-12 10 17.635
2025-08-27 09:52:53 PAA 2025-11-21 86 17.425
2025-08-27 09:52:53 PAA 2025-11-21 86 17.42
2025-08-27 09:52:53 PAA 2025-11-21 86 17.425
2025-08-25 13:06:36 PAA 2025-11-21 88 17.565
2025-08-25 13:06:36 PAA 2025-11-21 88 17.565
2025-08-25 13:06:36 PAA 2025-11-21 88 17.565
2025-08-25 10:53:22 PAA 2025-11-21 88 17.585
2025-08-25 10:53:22 PAA 2025-11-21 88 17.585
2025-08-25 10:13:05 PAA 2025-10-17 53 17.685
2025-08-25 10:13:05 PAA 2025-10-17 53 17.6451
2025-08-25 10:13:05 PAA 2025-10-17 53 17.685
2025-08-25 10:13:05 PAA 2025-10-17 53 17.685
2025-08-25 10:10:10 PAA 2026-01-16 144 17.735
2025-08-25 10:10:10 PAA 2026-01-16 144 17.735
2025-08-25 10:10:10 PAA 2026-01-16 144 17.735
2025-08-22 15:44:08 PAA 2025-09-12 21 17.595
2025-08-22 13:23:59 PAA 2025-11-21 91 17.675
2025-08-22 13:23:59 PAA 2025-11-21 91 17.685
2025-08-22 13:23:59 PAA 2025-11-21 91 17.675
2025-08-22 10:01:14 PAA 2025-11-21 91 17.855
2025-08-22 10:01:14 PAA 2025-11-21 91 17.85
2025-08-21 09:45:15 PAA 2025-11-21 92 17.56
2025-08-21 09:45:16 PAA 2025-11-21 92 17.565
2025-08-21 09:45:16 PAA 2025-11-21 92 17.565
2025-08-20 12:54:26 PAA 2025-09-19 30 17.455
2025-08-20 12:54:26 PAA 2025-09-19 30 17.455
2025-08-20 09:51:20 PAA 2025-11-21 93 17.615
2025-08-20 09:51:20 PAA 2025-11-21 93 17.605
2025-08-20 09:49:07 PAA 2025-11-21 93 17.575
2025-08-19 11:45:18 PAA 2025-09-26 38 17.465
2025-08-18 15:22:28 PAA 2025-08-29 11 17.515
2025-08-18 10:13:37 PAA 2025-09-26 39 17.605
2025-08-18 10:13:37 PAA 2025-09-26 39 17.605
2025-08-18 10:13:37 PAA 2025-09-26 39 17.605
2025-08-15 09:50:26 PAA 2025-11-21 98 17.685
2025-08-15 09:50:26 PAA 2025-11-21 98 17.685
2025-08-15 09:46:40 PAA 2026-01-16 154 17.695
2025-08-15 09:46:41 PAA 2026-01-16 154 17.725
2025-08-15 09:46:40 PAA 2026-01-16 154 17.695
2025-08-08 13:22:50 PAA 2025-08-15 7 18.035 Post-Earnings
2025-08-08 13:22:50 PAA 2025-08-15 7 18.005 Post-Earnings
2025-08-07 15:43:29 PAA 2025-08-15 8 17.975 Pre-Earnings
2025-08-07 15:43:29 PAA 2025-08-15 8 17.975 Pre-Earnings
2025-08-07 15:43:29 PAA 2025-08-15 8 17.975 Pre-Earnings
2025-08-07 09:49:09 PAA 2025-11-21 106 18.135 Pre-Earnings
2025-08-07 09:49:09 PAA 2025-11-21 106 18.135 Pre-Earnings
2025-08-06 11:34:44 PAA 2025-08-15 9 17.965
2025-08-05 10:26:37 PAA 2025-08-29 24 17.825
2025-08-05 10:26:37 PAA 2025-08-29 24 17.825
2025-08-05 10:26:36 PAA 2025-08-22 17 17.825
2025-08-04 15:00:37 PAA 2025-09-05 32 17.955
2025-08-04 15:00:31 PAA 2025-09-05 32 17.955
2025-08-04 13:11:59 PAA 2025-08-08 4 17.855
2025-08-04 13:10:12 PAA 2025-08-08 4 17.865
2025-08-04 13:09:36 PAA 2025-08-08 4 17.885
2025-08-04 13:09:18 PAA 2025-08-08 4 17.885
2025-08-04 13:09:01 PAA 2025-08-08 4 17.8848
2025-07-30 15:37:17 PAA 2025-08-15 16 18.525 ExDiv
2025-07-30 15:37:17 PAA 2025-08-15 16 18.5551 ExDiv
2025-07-30 15:37:09 PAA 2025-08-15 16 18.515 ExDiv
2025-07-30 15:15:45 PAA 2025-08-15 16 18.575 ExDiv
2025-07-30 15:09:34 PAA 2025-08-15 16 18.595 ExDiv
2025-07-30 15:09:34 PAA 2025-08-15 16 18.595 ExDiv
2025-07-30 15:09:20 PAA 2025-08-15 16 18.585 ExDiv
2025-07-30 15:09:20 PAA 2025-08-15 16 18.585 ExDiv
2025-07-30 15:09:15 PAA 2025-08-15 16 18.585 ExDiv
2025-07-30 15:09:15 PAA 2025-08-15 16 18.585 ExDiv
2025-07-30 15:09:11 PAA 2025-08-15 16 18.585 ExDiv
2025-07-30 15:09:11 PAA 2025-08-15 16 18.585 ExDiv
2025-07-30 15:09:06 PAA 2025-08-15 16 18.585 ExDiv
2025-07-30 15:09:06 PAA 2025-08-15 16 18.585 ExDiv
2025-07-30 15:09:02 PAA 2025-08-15 16 18.585 ExDiv
2025-07-30 15:09:02 PAA 2025-08-15 16 18.585 ExDiv
2025-07-30 15:08:57 PAA 2025-08-15 16 18.585 ExDiv
2025-07-30 15:08:57 PAA 2025-08-15 16 18.585 ExDiv
2025-07-30 15:08:52 PAA 2025-08-15 16 18.585 ExDiv
2025-07-30 15:08:52 PAA 2025-08-15 16 18.585 ExDiv
2025-07-30 14:19:57 PAA 2025-08-15 16 18.6551 ExDiv
2025-07-30 14:19:47 PAA 2025-08-15 16 18.635 ExDiv
2025-07-30 14:19:33 PAA 2025-08-15 16 18.625 ExDiv
2025-07-29 15:01:28 PAA 2025-08-15 17 18.675
2025-07-29 11:22:17 PAA 2025-08-22 24 18.675
2025-07-29 09:45:11 PAA 2025-11-21 115 18.575
2025-07-29 09:45:11 PAA 2025-11-21 115 18.535
2025-07-29 09:45:11 PAA 2025-11-21 115 18.535
2025-07-28 15:45:17 PAA 2025-08-15 18 18.505
2025-07-28 12:56:35 PAA 2025-10-17 81 18.425
2025-07-28 10:07:36 PAA 2025-11-21 116 18.7451
2025-07-28 10:07:36 PAA 2025-11-21 116 18.725
2025-07-28 10:07:36 PAA 2025-11-21 116 18.725
2025-07-28 10:07:36 PAA 2025-11-21 116 18.7451
2025-07-28 09:58:42 PAA 2025-11-21 116 18.7149
2025-07-28 09:58:42 PAA 2025-11-21 116 18.715
2025-07-28 09:58:42 PAA 2025-11-21 116 18.7149
2025-07-25 11:40:30 PAA 2025-08-15 21 18.575
2025-07-25 11:40:30 PAA 2025-08-15 21 18.575
2025-07-25 11:40:10 PAA 2025-08-15 21 18.575
2025-07-23 11:33:57 PAA 2025-11-21 121 18.655
2025-07-23 11:33:57 PAA 2025-11-21 121 18.635
2025-07-23 11:33:57 PAA 2025-11-21 121 18.6351
2025-07-23 09:51:48 PAA 2025-08-15 23 18.6052
2025-07-23 09:41:12 PAA 2025-08-15 23 18.62
2025-07-21 09:30:02 PAA 2025-09-19 60 19.03
2025-07-18 12:47:13 PAA 2026-01-16 182 19.015
2025-07-18 12:30:32 PAA 2025-07-18 0 19.025
2025-07-18 12:30:32 PAA 2025-07-18 0 19.035
2025-07-18 12:25:11 PAA 2025-07-18 0 19.045
2025-07-18 12:23:52 PAA 2025-07-18 0 19.055
2025-07-18 12:19:05 PAA 2026-01-16 182 19.105
2025-07-18 12:10:24 PAA 2026-01-16 182 19.105
2025-07-18 11:53:15 PAA 2026-02-20 217 19.145
2025-07-14 14:18:31 PAA 2025-07-18 4 18.725
2025-07-14 14:18:31 PAA 2025-07-18 4 18.725
2025-07-11 15:23:20 PAA 2025-07-18 7 18.885
2025-07-11 15:23:20 PAA 2025-07-18 7 18.885
2025-07-11 15:23:00 PAA 2025-07-18 7 18.885
2025-07-11 15:23:00 PAA 2025-07-18 7 18.885
2025-07-10 14:45:53 PAA 2025-07-18 8 18.765
2025-07-09 15:32:01 PAA 2025-08-15 37 18.605
2025-07-09 15:32:01 PAA 2025-08-15 37 18.605
2025-07-07 10:27:48 PAA 2025-11-21 137 18.43
2025-07-07 10:27:48 PAA 2025-11-21 137 18.425
2025-07-07 10:27:48 PAA 2025-11-21 137 18.43
2025-07-07 09:30:09 PAA 2025-11-21 137 18.54
2025-07-03 09:30:01 PAA 2025-11-21 141 18.3755
2025-07-03 09:30:01 PAA 2025-11-21 141 18.375
2025-07-03 09:30:01 PAA 2025-11-21 141 18.3755
2025-07-02 14:04:23 PAA 2025-08-15 44 18.415
2025-07-02 14:04:23 PAA 2025-08-15 44 18.405
2025-07-02 14:02:01 PAA 2025-08-15 44 18.4
2025-07-02 12:30:22 PAA 2025-08-15 44 18.325
2025-07-02 12:10:43 PAA 2025-11-21 142 18.29
2025-07-02 12:10:43 PAA 2025-11-21 142 18.29
2025-07-02 12:07:15 PAA 2025-11-21 142 18.2752
2025-07-02 12:07:15 PAA 2025-11-21 142 18.275
2025-07-02 12:07:05 PAA 2025-11-21 142 18.295
2025-07-02 12:07:05 PAA 2025-11-21 142 18.295
2025-07-02 11:53:54 PAA 2025-11-21 142 18.305
2025-07-02 11:53:03 PAA 2025-11-21 142 18.305
2025-07-02 11:29:20 PAA 2025-08-15 44 18.305
2025-07-02 09:49:06 PAA 2025-11-21 142 18.12
2025-07-02 09:49:07 PAA 2025-11-21 142 18.105
2025-07-02 09:47:09 PAA 2025-10-17 107 18.125
2025-07-02 09:47:09 PAA 2025-10-17 107 18.125
2025-06-27 15:57:51 PAA 2025-08-15 49 18.27
2025-06-27 15:57:22 PAA 2025-08-15 49 18.2752
2025-06-27 15:55:47 PAA 2025-08-15 49 18.285
2025-06-27 15:51:12 PAA 2025-08-15 49 18.2451
2025-06-27 15:51:12 PAA 2025-08-15 49 18.2451
2025-06-27 15:51:02 PAA 2025-08-15 49 18.255
2025-06-27 15:50:35 PAA 2025-08-15 49 18.2651
2025-06-26 12:48:53 PAA 2025-11-21 148 18.185
2025-06-25 11:35:33 PAA 2025-07-18 23 17.865
2025-06-25 09:47:30 PAA 2025-07-25 30 17.655
2025-06-24 09:57:01 PAA 2025-11-21 150 18.165
2025-06-24 09:57:01 PAA 2025-11-21 150 18.155
2025-06-24 09:57:01 PAA 2025-11-21 150 18.165
2025-06-24 09:55:31 PAA 2026-01-16 206 18.185
2025-06-24 09:55:31 PAA 2026-01-16 206 18.185
2025-06-24 09:54:09 PAA 2025-11-21 150 18.225
2025-06-23 09:32:02 PAA 2025-07-18 25 18.5547
2025-06-23 09:30:19 PAA 2025-11-21 151 18.49
2025-06-23 09:30:19 PAA 2025-11-21 151 18.49
2025-06-18 13:41:24 PAA 2025-11-21 156 18.5655
2025-06-18 13:41:24 PAA 2025-11-21 156 18.565
2025-06-18 13:41:24 PAA 2025-11-21 156 18.5655
2025-06-18 10:07:39 PAA 2025-08-15 58 18.5753
2025-06-17 13:56:50 PAA 2025-08-15 59 17.925
2025-06-17 10:39:10 PAA 2025-11-21 157 18.235
2025-06-17 10:14:29 PAA 2026-01-16 213 18.215
2025-06-17 10:14:29 PAA 2026-01-16 213 18.215
2025-06-17 10:14:29 PAA 2026-01-16 213 18.215
2025-06-17 09:56:07 PAA 2025-11-21 157 18.18
2025-06-17 09:56:07 PAA 2025-11-21 157 18.18
2025-06-13 15:56:24 PAA 2025-08-15 63 18.0547
2025-06-13 10:33:19 PAA 2025-11-21 161 18.195
2025-06-13 10:33:19 PAA 2025-11-21 161 18.185
2025-06-13 10:33:19 PAA 2025-11-21 161 18.185
2025-06-13 10:24:48 PAA 2025-11-21 161 18.165
2025-06-13 10:24:48 PAA 2025-11-21 161 18.135
2025-06-13 10:24:48 PAA 2025-11-21 161 18.135
2025-06-13 10:22:04 PAA 2026-01-16 217 18.215
2025-06-13 10:22:04 PAA 2026-01-16 217 18.215
2025-06-13 10:02:18 PAA 2025-11-21 161 18.1151
2025-06-13 10:02:18 PAA 2025-11-21 161 18.11
2025-06-13 10:02:18 PAA 2025-11-21 161 18.11
2025-06-13 10:01:34 PAA 2025-11-21 161 18.15
2025-06-13 10:01:34 PAA 2025-11-21 161 18.15
2025-06-13 10:01:34 PAA 2025-11-21 161 18.15
2025-06-13 09:55:42 PAA 2025-11-21 161 18.175
2025-06-13 09:55:43 PAA 2025-11-21 161 18.175
2025-06-13 09:55:42 PAA 2025-11-21 161 18.175
2025-06-12 11:24:21 PAA 2025-11-21 162 17.8452
2025-06-12 11:24:21 PAA 2025-11-21 162 17.845
2025-06-12 11:19:06 PAA 2025-11-21 162 17.8952
2025-06-12 11:19:06 PAA 2025-11-21 162 17.895
2025-06-11 14:37:38 PAA 2025-11-21 163 17.775
2025-06-11 14:37:38 PAA 2025-11-21 163 17.775
2025-06-11 09:42:28 PAA 2025-11-21 163 17.7551
2025-06-11 09:42:28 PAA 2025-11-21 163 17.755
2025-06-11 09:30:02 PAA 2025-11-21 163 17.845
2025-06-10 12:46:18 PAA 2025-08-15 66 17.845
2025-06-10 09:50:10 PAA 2025-07-03 23 17.69
2025-06-10 09:50:10 PAA 2025-07-03 23 17.695
2025-06-10 09:47:53 PAA 2025-07-03 23 17.675
2025-06-09 15:18:08 PAA 2025-11-21 165 17.5451
2025-06-09 15:18:08 PAA 2025-11-21 165 17.545
2025-06-09 10:11:48 PAA 2025-11-21 165 17.545
2025-06-09 10:11:48 PAA 2025-11-21 165 17.545
2025-06-09 10:11:48 PAA 2025-11-21 165 17.545
2025-06-03 13:07:48 PAA 2026-01-16 227 17.115
2025-05-29 09:32:17 PAA 2025-07-03 35 16.485
2025-05-23 15:58:23 PAA 2025-06-20 28 16.735
2025-05-23 15:55:05 PAA 2025-06-20 28 16.715
2025-05-23 15:55:05 PAA 2025-06-20 28 16.7052
2025-05-22 10:19:56 PAA 2025-07-18 57 16.505
2025-05-22 10:19:56 PAA 2025-07-18 57 16.505
2025-05-22 10:19:56 PAA 2025-07-18 57 16.505
2025-05-21 15:45:07 PAA 2025-08-15 86 16.715
2025-05-21 15:45:07 PAA 2025-08-15 86 16.715
2025-05-21 15:45:07 PAA 2025-08-15 86 16.715
2025-05-21 15:44:45 PAA 2025-08-15 86 16.725
2025-05-20 11:17:56 PAA 2025-11-21 185 17.0251
2025-05-16 15:54:47 PAA 2025-05-16 0 17.2551
2025-05-16 15:54:30 PAA 2025-05-16 0 17.2451
2025-05-12 09:43:26 PAA 2025-05-30 18 17.1011
2025-05-12 09:43:26 PAA 2025-05-30 18 17.1011
2025-05-09 09:30:15 PAA 2025-10-17 161 16.86 Post-Earnings
2025-05-08 12:52:35 PAA 2025-05-30 22 17.205 Pre-Earnings
2025-05-08 09:31:09 PAA 2025-06-06 29 16.835 Pre-Earnings
2025-05-06 12:48:00 PAA 2025-08-15 101 16.015
2025-05-06 12:48:00 PAA 2025-08-15 101 16.015
2025-05-02 12:01:07 PAA 2025-05-16 14 16.795
2025-05-02 12:01:07 PAA 2025-05-16 14 16.795
2025-05-02 12:01:07 PAA 2025-05-23 21 16.75
2025-05-02 12:01:07 PAA 2025-05-23 21 16.76
2025-04-30 12:10:46 PAA 2027-01-15 625 17.335 ExDiv
2025-04-30 10:08:14 PAA 2025-05-09 9 17.3553 ExDiv
2025-04-30 09:54:02 PAA 2025-05-09 9 17.34 ExDiv
2025-04-29 11:59:31 PAA 2025-08-15 108 18.0252
2025-04-29 11:59:31 PAA 2025-08-15 108 18.025
2025-04-29 11:59:31 PAA 2025-08-15 108 18.025
2025-04-29 11:59:31 PAA 2025-08-15 108 18.025
2025-04-29 11:55:01 PAA 2025-05-16 17 18.0452
2025-04-29 11:04:30 PAA 2025-08-15 108 18.1152
2025-04-29 11:04:30 PAA 2025-08-15 108 18.115
2025-04-29 11:04:30 PAA 2025-08-15 108 18.115
2025-04-29 11:04:30 PAA 2025-08-15 108 18.115
2025-04-29 10:27:19 PAA 2025-05-16 17 18.0351
2025-04-29 10:27:19 PAA 2025-05-16 17 18.035
2025-04-29 10:21:16 PAA 2025-05-16 17 18.0851
2025-04-24 09:54:53 PAA 2025-08-15 113 17.78
2025-04-24 09:54:53 PAA 2025-08-15 113 17.735
2025-04-24 09:54:53 PAA 2025-08-15 113 17.7702
2025-04-24 09:54:53 PAA 2025-08-15 113 17.78
2025-04-24 09:54:53 PAA 2025-08-15 113 17.78
2025-04-24 09:53:57 PAA 2025-11-21 211 17.8202
2025-04-24 09:53:57 PAA 2025-11-21 211 17.7951
2025-04-24 09:53:57 PAA 2025-11-21 211 17.805
2025-04-24 09:53:57 PAA 2025-11-21 211 17.815
2025-04-24 09:49:49 PAA 2025-08-15 113 17.855
2025-04-24 09:49:49 PAA 2025-08-15 113 17.855
2025-04-24 09:49:49 PAA 2025-08-15 113 17.855
2025-04-24 09:45:21 PAA 2025-08-15 113 17.835
2025-04-23 10:05:54 PAA 2025-08-15 114 18.1352
2025-04-23 10:05:44 PAA 2025-08-15 114 18.135
2025-04-23 09:52:11 PAA 2025-11-21 212 18.155
2025-04-23 09:52:01 PAA 2025-11-21 212 18.155
2025-04-22 09:46:49 PAA 2025-08-15 115 17.605
2025-04-22 09:35:34 PAA 2025-05-16 24 17.71
2025-04-16 10:46:25 PAA 2025-08-15 121 17.7
2025-04-16 10:46:25 PAA 2025-08-15 121 17.685
2025-04-16 10:46:25 PAA 2025-08-15 121 17.7
2025-04-16 10:16:35 PAA 2025-08-15 121 17.675
2025-04-16 10:16:35 PAA 2025-08-15 121 17.675
2025-04-16 09:31:04 PAA 2025-04-17 1 17.56
2025-04-14 09:50:30 PAA 2025-08-15 123 17.055
2025-04-10 09:30:01 PAA 2026-01-16 281 17.2044
2025-04-09 15:31:38 PAA 2025-05-16 37 17.365
2025-04-09 10:52:11 PAA 2025-05-02 23 15.605
2025-04-09 10:52:11 PAA 2025-05-02 23 15.605
2025-04-09 10:26:42 PAA 2027-01-15 646 15.75
2025-04-09 10:26:42 PAA 2027-01-15 646 15.76
2025-04-09 10:26:42 PAA 2027-01-15 646 15.76
2025-04-09 10:09:51 PAA 2025-05-02 23 15.755
2025-04-09 09:52:26 PAA 2026-01-16 282 15.8448
2025-04-08 15:09:51 PAA 2025-11-21 227 16.0555
2025-04-07 14:51:20 PAA 2025-05-16 39 16.485 SSR
2025-04-07 14:51:20 PAA 2025-05-16 39 16.485 SSR
2025-04-07 14:51:20 PAA 2025-05-16 39 16.485 SSR
2025-04-07 12:08:16 PAA 2026-01-16 284 16.215 SSR
2025-04-07 11:45:27 PAA 2027-01-15 648 16.505 SSR
2025-04-07 11:31:18 PAA 2026-01-16 284 16.285 SSR
2025-04-07 10:42:25 PAA 2025-05-02 25 16.515 SSR
2025-04-04 12:06:26 PAA 2026-01-16 287 17.685
2025-04-04 12:06:20 PAA 2026-01-16 287 17.6755
2025-04-04 12:06:21 PAA 2026-01-16 287 17.685
2025-04-04 11:59:44 PAA 2025-05-16 42 17.625
2025-04-04 11:59:44 PAA 2025-05-16 42 17.625
2025-04-04 11:59:44 PAA 2025-05-16 42 17.625
2025-04-04 11:59:44 PAA 2025-05-16 42 17.625
2025-04-04 11:59:44 PAA 2025-05-16 42 17.625
2025-04-04 10:38:12 PAA 2026-01-16 287 17.6054
2025-04-04 10:27:19 PAA 2025-04-17 13 17.8451
2025-04-04 10:15:56 PAA 2025-04-17 13 17.865
2025-04-04 10:15:47 PAA 2025-05-16 42 17.875
2025-04-04 10:15:28 PAA 2025-04-17 13 17.8553
2025-04-04 10:15:28 PAA 2025-04-17 13 17.84
2025-04-04 10:15:28 PAA 2025-04-17 13 17.845
2025-04-04 10:13:36 PAA 2025-04-17 13 17.845
2025-04-04 10:13:24 PAA 2025-04-17 13 17.855
2025-04-04 10:13:24 PAA 2025-04-17 13 17.8353
2025-04-04 09:40:35 PAA 2025-10-17 196 18.3104
2025-04-04 09:40:35 PAA 2025-10-17 196 18.295
2025-04-04 09:40:35 PAA 2025-10-17 196 18.29
2025-04-03 11:25:20 PAA 2025-08-15 134 19.365
2025-04-03 11:25:12 PAA 2025-08-15 134 19.34
2025-04-03 11:25:12 PAA 2025-08-15 134 19.345
2025-04-03 11:25:04 PAA 2025-08-15 134 19.335
2025-04-03 10:59:34 PAA 2025-05-16 43 19.295
2025-03-24 12:42:08 PAA 2025-10-17 207 20.155
2025-03-24 12:42:08 PAA 2025-10-17 207 20.155
2025-03-24 12:42:08 PAA 2025-10-17 207 20.155
2025-03-19 13:04:39 PAA 2025-10-17 212 20.125
2025-03-19 13:04:39 PAA 2025-10-17 212 20.12
2025-03-19 13:02:29 PAA 2025-10-17 212 20.145
2025-03-19 13:02:29 PAA 2025-10-17 212 20.14
2025-03-19 13:02:29 PAA 2025-10-17 212 20.145
2025-03-17 09:45:27 PAA 2025-08-15 151 19.86
2025-03-17 09:45:27 PAA 2025-08-15 151 19.8251
2025-03-17 09:45:27 PAA 2025-08-15 151 19.835
2025-03-13 12:17:13 PAA 2025-04-17 35 19.345
2025-03-12 14:17:33 PAA 2025-10-17 219 19.805
2025-03-12 14:17:33 PAA 2025-10-17 219 19.805
2025-03-12 10:48:46 PAA 2025-08-15 156 19.605
2025-03-12 10:45:20 PAA 2025-08-15 156 19.61
2025-03-12 10:45:20 PAA 2025-08-15 156 19.595
2025-03-12 10:45:20 PAA 2025-08-15 156 19.61
2025-03-12 10:44:21 PAA 2025-08-15 156 19.6152
2025-03-12 10:44:21 PAA 2025-08-15 156 19.6152
2025-03-11 10:55:19 PAA 2025-05-16 66 19.355
2025-03-10 15:22:44 PAA 2025-04-17 38 19.445
2025-03-10 15:22:34 PAA 2025-04-17 38 19.445
2025-03-04 10:43:26 PAA 2025-10-17 227 19.115
2025-02-25 15:34:17 PAA 2025-03-21 24 20.1945
2025-02-24 10:05:00 PAA 2025-04-17 52 20.075
2025-02-24 10:05:00 PAA 2025-04-17 52 20.065
2025-02-24 10:05:00 PAA 2025-04-17 52 20.075
2025-02-24 10:04:42 PAA 2025-04-17 52 20.075
2025-02-24 10:04:42 PAA 2025-04-17 52 20.075
2025-02-24 10:04:42 PAA 2025-04-17 52 20.075
2025-02-24 10:03:54 PAA 2025-03-21 25 20.065
2025-02-20 12:36:30 PAA 2025-05-16 85 20.415
2025-02-19 10:22:26 PAA 2025-10-17 240 20.455
2025-02-18 11:04:57 PAA 2025-08-15 178 20.3251
2025-02-18 10:01:50 PAA 2025-08-15 178 20.135
2025-02-18 10:01:50 PAA 2025-08-15 178 20.105
2025-02-18 10:01:50 PAA 2025-08-15 178 20.135
2025-02-18 09:57:00 PAA 2025-08-15 178 20.155
2025-02-18 09:57:00 PAA 2025-08-15 178 20.15
2025-02-14 15:15:50 PAA 2025-03-21 35 19.825
2025-02-14 15:14:39 PAA 2025-05-16 91 19.815
2025-02-14 15:12:29 PAA 2026-01-16 336 19.805
2025-02-14 15:12:29 PAA 2026-01-16 336 19.805
2025-02-14 15:12:06 PAA 2026-01-16 336 19.805
2025-02-14 15:12:06 PAA 2026-01-16 336 19.805
2025-02-12 12:22:30 PAA 2025-08-15 184 19.545
2025-02-12 12:22:30 PAA 2025-08-15 184 19.545
2025-02-12 12:22:30 PAA 2025-08-15 184 19.545
2025-02-12 12:19:31 PAA 2025-03-21 37 19.605
2025-02-12 12:19:04 PAA 2025-03-21 37 19.6153
2025-02-12 12:19:04 PAA 2025-03-21 37 19.605
2025-02-04 15:14:50 PAA 2025-08-15 192 20.065
2025-02-04 15:14:50 PAA 2025-08-15 192 20.065
2025-02-04 15:13:28 PAA 2025-10-17 255 20.07
2025-02-04 15:13:28 PAA 2025-10-17 255 20.07
2025-02-04 15:13:28 PAA 2025-10-17 255 20.07
2025-02-04 15:13:28 PAA 2025-10-17 255 20.07
2025-02-04 15:12:29 PAA 2025-10-17 255 20.0854
2025-02-04 15:12:29 PAA 2025-10-17 255 20.085
2025-02-03 13:37:13 PAA 2027-01-15 711 19.995
2025-02-03 13:37:13 PAA 2027-01-15 711 19.995
2025-01-31 14:47:22 PAA 2025-10-17 259 19.885
2025-01-31 14:27:28 PAA 2026-01-16 350 19.915
2025-01-31 10:51:08 PAA 2025-10-17 259 20.045
2025-01-31 10:49:47 PAA 2025-10-17 259 20.065
2025-01-31 10:48:23 PAA 2025-10-17 259 20.075
2025-01-30 15:59:46 PAA 2027-01-15 715 20.925 ExDiv
2025-01-30 15:50:49 PAA 2025-08-15 197 20.735 ExDiv
2025-01-30 15:50:43 PAA 2026-01-16 351 20.735 ExDiv
2025-01-30 15:50:43 PAA 2026-01-16 351 20.735 ExDiv
2025-01-30 15:50:38 PAA 2025-08-15 197 20.725 ExDiv
2025-01-30 15:50:00 PAA 2025-08-15 197 20.72 ExDiv
2025-01-30 15:36:06 PAA 2025-08-15 197 20.725 ExDiv
2025-01-30 15:35:53 PAA 2025-08-15 197 20.725 ExDiv
2025-01-30 15:35:53 PAA 2025-08-15 197 20.725 ExDiv
2025-01-30 14:42:38 PAA 2026-01-16 351 20.625 ExDiv
2025-01-30 14:24:09 PAA 2025-02-21 22 20.575 ExDiv
2025-01-30 14:24:09 PAA 2025-02-21 22 20.575 ExDiv
2025-01-30 14:24:09 PAA 2025-05-16 106 20.575 ExDiv
2025-01-30 14:24:09 PAA 2026-01-16 351 20.575 ExDiv
2025-01-30 12:45:14 PAA 2025-05-16 106 20.565 ExDiv
2025-01-30 12:45:11 PAA 2025-05-16 106 20.565 ExDiv
2025-01-30 12:45:09 PAA 2025-05-16 106 20.565 ExDiv
2025-01-30 12:45:08 PAA 2025-05-16 106 20.565 ExDiv
2025-01-30 12:45:06 PAA 2025-05-16 106 20.565 ExDiv
2025-01-30 12:45:05 PAA 2025-05-16 106 20.565 ExDiv
2025-01-30 12:45:03 PAA 2025-05-16 106 20.565 ExDiv
2025-01-30 12:45:02 PAA 2025-05-16 106 20.565 ExDiv
2025-01-30 11:22:13 PAA 2025-10-17 260 20.665 ExDiv
2025-01-30 10:42:36 PAA 2025-02-21 22 20.4749 ExDiv
2025-01-30 10:41:54 PAA 2025-02-21 22 20.465 ExDiv
2025-01-30 10:04:27 PAA 2025-10-17 260 20.505 ExDiv
2025-01-30 10:04:27 PAA 2025-10-17 260 20.505 ExDiv
2025-01-30 10:04:27 PAA 2025-10-17 260 20.505 ExDiv
2025-01-30 10:01:07 PAA 2025-10-17 260 20.555 ExDiv
2025-01-30 10:01:07 PAA 2025-10-17 260 20.555 ExDiv
2025-01-29 13:18:24 PAA 2025-05-16 107 20.565
2025-01-29 09:57:35 PAA 2026-01-16 352 20.645
2025-01-28 14:21:36 PAA 2025-10-17 262 20.325
2025-01-28 12:25:44 PAA 2025-08-15 199 20.295
2025-01-28 12:25:44 PAA 2025-08-15 199 20.28
2025-01-28 10:28:42 PAA 2026-01-16 353 20.425
2025-01-28 10:18:53 PAA 2025-08-15 199 20.325
2025-01-28 10:18:53 PAA 2025-08-15 199 20.325
2025-01-28 09:41:13 PAA 2025-08-15 199 20.3551
2025-01-28 09:41:13 PAA 2025-08-15 199 20.355
2025-01-28 09:38:03 PAA 2025-08-15 199 20.325
2025-01-28 09:38:03 PAA 2025-08-15 199 20.305
2025-01-24 15:27:51 PAA 2025-01-24 0 20.4
2025-01-24 10:39:47 PAA 2025-08-15 203 20.465
2025-01-23 15:32:33 PAA 2025-05-16 113 20.535
2025-01-23 15:32:33 PAA 2025-05-16 113 20.535
2025-01-23 14:59:11 PAA 2025-05-16 113 20.495
2025-01-23 14:00:40 PAA 2025-02-21 29 20.465
2025-01-23 11:56:54 PAA 2025-02-21 29 20.4752
2025-01-21 15:51:13 PAA 2025-08-15 206 20.535
2025-01-21 15:46:28 PAA 2025-02-21 31 20.515
2025-01-21 12:28:41 PAA 2025-01-24 3 20.795
2025-01-21 10:27:52 PAA 2025-05-16 115 20.465
2025-01-21 09:44:54 PAA 2026-01-16 360 20.295
2025-01-17 15:59:42 PAA 2025-01-17 0 20.075
2025-01-17 15:59:42 PAA 2025-01-17 0 20.075
2025-01-17 15:48:57 PAA 2025-02-21 35 20.055
2025-01-17 15:47:39 PAA 2025-01-17 0 20.075
2025-01-17 15:21:56 PAA 2025-01-17 0 20.085
2025-01-17 14:27:22 PAA 2025-02-21 35 20.045
2025-01-17 14:27:22 PAA 2025-02-21 35 20.045
2025-01-17 12:45:12 PAA 2025-01-17 0 20.085
2025-01-17 12:45:12 PAA 2025-01-17 0 20.085
2025-01-17 12:44:13 PAA 2025-01-17 0 20.085
2025-01-17 12:44:09 PAA 2025-01-17 0 20.085
2025-01-17 12:44:03 PAA 2025-01-17 0 20.075
2025-01-17 12:43:58 PAA 2025-01-17 0 20.095
2025-01-17 12:43:59 PAA 2025-01-17 0 20.095
2025-01-17 12:43:59 PAA 2025-01-17 0 20.095
2025-01-17 12:43:59 PAA 2025-01-17 0 20.095
2025-01-17 12:43:59 PAA 2025-01-17 0 20.095
2025-01-17 12:43:59 PAA 2025-01-17 0 20.095
2025-01-17 12:43:56 PAA 2025-01-17 0 20.095
2025-01-17 12:43:58 PAA 2025-01-17 0 20.095
2025-01-17 12:43:56 PAA 2025-01-17 0 20.095
2025-01-17 12:43:52 PAA 2025-01-17 0 20.095
2025-01-17 10:27:26 PAA 2025-01-17 0 20.095
2025-01-17 10:27:26 PAA 2025-01-17 0 20.0652
2025-01-17 10:27:09 PAA 2025-01-17 0 20.165
2025-01-17 10:27:09 PAA 2025-01-17 0 20.13
2025-01-17 10:27:09 PAA 2025-01-17 0 20.135
2025-01-17 10:27:09 PAA 2025-01-17 0 20.165
2025-01-17 10:24:58 PAA 2025-01-17 0 20.2049
2025-01-17 09:52:15 PAA 2025-01-17 0 20.295
2025-01-17 09:43:03 PAA 2025-01-17 0 20.295
2025-01-17 09:40:25 PAA 2025-01-17 0 20.2099
2025-01-17 09:40:25 PAA 2025-01-17 0 20.21
2025-01-17 09:39:59 PAA 2025-01-17 0 20.205
2025-01-17 09:39:59 PAA 2025-01-17 0 20.205
2025-01-17 09:37:47 PAA 2025-01-17 0 20.1849
2025-01-17 09:35:25 PAA 2025-01-17 0 20.2049
2025-01-17 09:35:18 PAA 2025-01-17 0 20.185
2025-01-16 15:14:54 PAA 2025-02-21 36 20.225
2025-01-16 15:14:54 PAA 2025-02-21 36 20.225
2025-01-16 15:14:44 PAA 2025-10-17 274 20.215
2025-01-16 15:14:44 PAA 2025-10-17 274 20.245
2025-01-16 15:14:44 PAA 2025-10-17 274 20.245
2025-01-16 15:14:44 PAA 2025-10-17 274 20.2447
2025-01-16 15:14:44 PAA 2025-10-17 274 20.22
2025-01-16 15:14:44 PAA 2025-10-17 274 20.22
2025-01-16 15:14:44 PAA 2025-10-17 274 20.215
2025-01-16 15:14:44 PAA 2025-10-17 274 20.215
2025-01-16 15:14:44 PAA 2025-10-17 274 20.215
2025-01-16 13:58:31 PAA 2025-01-17 1 20.175
2025-01-16 13:58:31 PAA 2025-01-17 1 20.175
2025-01-16 13:58:31 PAA 2025-01-17 1 20.205
2025-01-16 13:52:12 PAA 2025-01-17 1 20.175
2025-01-16 13:35:08 PAA 2026-01-16 365 20.125
2025-01-16 13:29:57 PAA 2025-08-15 211 20.115
2025-01-16 13:21:59 PAA 2025-01-17 1 20.195
2025-01-16 12:58:10 PAA 2025-02-21 36 20.215
2025-01-16 12:58:09 PAA 2025-01-17 1 20.215
2025-01-16 12:55:16 PAA 2025-01-17 1 20.135
2025-01-16 11:49:47 PAA 2025-01-17 1 20.045
2025-01-16 11:28:31 PAA 2025-01-17 1 19.995
2025-01-16 10:53:14 PAA 2025-01-17 1 19.8748
2025-01-16 10:28:20 PAA 2025-01-17 1 19.885
2025-01-15 11:49:41 PAA 2027-01-15 730 19.555
2025-01-15 11:49:41 PAA 2027-01-15 730 19.555
2025-01-15 11:45:59 PAA 2027-01-15 730 19.535
2025-01-15 11:45:59 PAA 2027-01-15 730 19.535
2025-01-14 15:58:47 PAA 2025-01-17 3 19.3752
2025-01-14 13:49:18 PAA 2025-08-15 213 19.525
2025-01-14 13:49:18 PAA 2025-08-15 213 19.525
2025-01-14 13:48:14 PAA 2025-05-16 122 19.515
2025-01-14 13:48:08 PAA 2025-08-15 213 19.515
2025-01-14 13:48:05 PAA 2025-08-15 213 19.515
2025-01-14 13:47:55 PAA 2025-08-15 213 19.495
2025-01-14 09:49:03 PAA 2025-02-28 45 19.23
2025-01-13 09:45:39 PAA 2027-01-15 732 19.05
2025-01-08 12:40:06 PAA 2025-10-17 282 18.745
2025-01-08 12:32:36 PAA 2025-01-17 9 18.795
2025-01-08 12:32:36 PAA 2025-01-17 9 18.795
2025-01-08 11:39:59 PAA 2025-05-16 128 18.685
2025-01-08 10:29:51 PAA 2026-01-16 373 18.4448
2025-01-08 10:19:54 PAA 2025-02-21 44 18.475
2025-01-08 10:19:51 PAA 2025-02-21 44 18.455
2025-01-08 10:06:26 PAA 2026-01-16 373 18.455
2025-01-08 10:06:08 PAA 2026-01-16 373 18.445
2025-01-03 09:55:07 PAA 2025-02-21 49 17.32
2025-01-03 09:55:07 PAA 2025-02-21 49 17.32
2025-01-03 09:55:07 PAA 2025-02-21 49 17.32
2025-01-02 15:24:12 PAA 2026-01-16 379 17.205
2025-01-02 15:23:56 PAA 2026-01-16 379 17.205
2024-12-27 11:57:38 PAA 2025-01-17 21 16.815
2024-12-27 11:57:38 PAA 2025-01-17 21 16.81
2024-12-27 11:57:38 PAA 2025-01-17 21 16.815
2024-12-27 11:57:38 PAA 2025-01-17 21 16.815
2024-12-24 09:46:27 PAA 2025-02-21 59 16.905
2024-12-24 09:46:27 PAA 2025-02-21 59 16.895
2024-12-24 09:46:10 PAA 2025-02-21 59 16.935
2024-12-24 09:45:14 PAA 2025-02-21 59 16.94
2024-12-24 09:44:45 PAA 2025-02-21 59 16.93
2024-12-18 14:34:43 PAA 2025-01-17 30 17.015
2024-12-18 12:36:22 PAA 2025-01-17 30 17.135
2024-12-18 10:21:36 PAA 2025-01-17 30 17.245
2024-12-18 09:58:02 PAA 2025-01-17 30 17.31
2024-12-18 09:58:02 PAA 2025-01-17 30 17.31
2024-12-18 09:58:02 PAA 2025-01-17 30 17.31
2024-12-16 13:22:09 PAA 2026-01-16 396 17.585
2024-12-16 13:22:09 PAA 2026-01-16 396 17.585
2024-12-16 13:22:09 PAA 2026-01-16 396 17.585
2024-12-16 10:29:16 PAA 2025-01-17 32 17.685
2024-12-16 10:29:16 PAA 2025-01-17 32 17.685
2024-12-13 12:28:32 PAA 2025-01-17 35 17.925
2024-12-13 12:28:09 PAA 2025-01-17 35 17.9248
2024-12-13 12:28:02 PAA 2025-01-17 35 17.895
2024-12-13 12:28:03 PAA 2025-01-17 35 17.915
2024-12-13 12:28:02 PAA 2025-01-17 35 17.9
2024-12-12 14:43:44 PAA 2026-01-16 400 18.065
2024-12-12 09:47:54 PAA 2025-01-17 36 18.065
2024-12-11 12:14:52 PAA 2025-01-17 37 17.785
2024-12-11 12:14:41 PAA 2025-01-17 37 17.805
2024-12-11 12:14:37 PAA 2025-01-17 37 17.8048
2024-12-11 12:14:30 PAA 2025-01-17 37 17.765
2024-12-11 12:14:30 PAA 2025-01-17 37 17.785
2024-12-11 12:14:30 PAA 2025-01-17 37 17.785
2024-12-11 12:14:30 PAA 2025-01-17 37 17.785
2024-12-09 14:27:09 PAA 2025-10-17 312 17.925
2024-12-09 13:42:10 PAA 2025-05-16 158 18.005
2024-12-09 12:24:04 PAA 2025-01-17 39 18.0151
2024-12-06 14:01:16 PAA 2025-01-17 42 18.125
2024-12-06 13:23:24 PAA 2025-01-17 42 17.995
2024-12-06 13:23:24 PAA 2025-01-17 42 18.035
2024-12-06 13:23:24 PAA 2025-01-17 42 18.035
2024-12-06 13:23:24 PAA 2025-01-17 42 18.035
2024-12-06 13:23:24 PAA 2025-01-17 42 18.02
2024-12-06 13:23:24 PAA 2025-01-17 42 18.02
2024-12-06 13:23:24 PAA 2025-01-17 42 18.005
2024-12-06 13:23:24 PAA 2025-01-17 42 17.995
2024-12-06 13:23:24 PAA 2025-01-17 42 17.995
2024-12-06 10:47:34 PAA 2025-01-17 42 18.155
2024-12-06 10:47:34 PAA 2025-01-17 42 18.155
2024-12-06 10:06:27 PAA 2025-01-17 42 18.155
2024-12-06 09:58:46 PAA 2025-01-17 42 18.25
2024-12-04 15:35:53 PAA 2025-01-17 44 18.095
2024-12-04 15:35:53 PAA 2025-01-17 44 18.095
2024-12-04 15:32:56 PAA 2027-01-15 772 18.095
2024-12-04 14:43:34 PAA 2025-01-17 44 18.125
2024-12-04 14:18:20 PAA 2025-01-17 44 18.145
2024-12-04 14:18:20 PAA 2025-01-17 44 18.145
2024-12-04 13:12:29 PAA 2026-01-16 408 18.165
2024-12-04 12:22:25 PAA 2025-01-17 44 18.255
2024-12-03 14:16:46 PAA 2025-01-17 45 18.365
2024-12-02 11:53:11 PAA 2026-01-16 410 18.265
2024-11-29 12:38:37 PAA 2025-10-17 322 18.815
2024-11-29 12:38:11 PAA 2025-01-17 49 18.825
2024-11-29 10:44:39 PAA 2025-01-17 49 18.625
2024-11-27 11:31:12 PAA 2026-01-16 415 18.135
2024-11-25 15:58:51 PAA 2024-12-20 25 17.565
2024-11-21 13:17:32 PAA 2025-01-17 57 17.815
2024-11-21 13:17:32 PAA 2025-01-17 57 17.815
2024-11-15 15:59:25 PAA 2024-11-15 0 17.2149
2024-11-15 15:59:25 PAA 2024-11-15 0 17.215
2024-11-15 15:59:25 PAA 2024-11-15 0 17.2149
2024-11-15 15:50:00 PAA 2024-11-15 0 17.195
2024-11-15 15:46:56 PAA 2024-11-15 0 17.185
2024-11-15 10:18:52 PAA 2025-02-21 98 17.175
2024-11-15 10:18:52 PAA 2025-02-21 98 17.175
2024-11-15 10:18:52 PAA 2025-02-21 98 17.175
2024-11-08 15:11:53 PAA 2024-12-20 42 17.315 Post-Earnings
2024-11-07 12:05:18 PAA 2025-01-17 71 17.665 Pre-Earnings
2024-11-07 12:05:18 PAA 2025-01-17 71 17.665 Pre-Earnings
2024-11-07 12:05:18 PAA 2025-01-17 71 17.665 Pre-Earnings
2024-11-06 12:06:01 PAA 2025-05-16 191 17.4852
2024-11-06 12:06:01 PAA 2025-05-16 191 17.455
2024-11-05 12:51:49 PAA 2025-05-16 192 16.8951
2024-11-05 09:51:47 PAA 2025-05-16 192 16.85
2024-11-05 09:51:47 PAA 2025-05-16 192 16.815
2024-11-04 10:47:54 PAA 2025-05-16 193 16.8751
2024-11-04 10:47:54 PAA 2025-05-16 193 16.875
2024-11-04 10:46:54 PAA 2025-05-16 193 16.845
2024-11-04 10:38:35 PAA 2026-01-16 438 16.795
2024-11-01 15:12:20 PAA 2024-11-15 14 16.335
2024-11-01 15:12:20 PAA 2024-11-15 14 16.335
2024-10-30 14:51:13 PAA 2024-11-15 16 16.695 ExDiv
2024-10-30 12:17:17 PAA 2026-01-16 443 16.7649 ExDiv
2024-10-29 13:23:57 PAA 2024-12-20 52 16.565
2024-10-29 13:23:57 PAA 2024-12-20 52 16.565
2024-10-28 12:00:14 PAA 2024-11-15 18 16.725
2024-10-28 12:00:14 PAA 2024-11-15 18 16.725
2024-10-23 15:35:02 PAA 2024-12-20 58 17.015
2024-10-23 15:33:40 PAA 2024-11-15 23 16.9951
2024-10-21 12:53:01 PAA 2025-01-17 88 17.155
2024-10-21 12:50:35 PAA 2025-01-17 88 17.135
2024-10-14 12:41:35 PAA 2024-10-25 11 17.645
2024-10-14 12:41:35 PAA 2024-10-25 11 17.645
2024-10-10 13:03:18 PAA 2025-02-21 134 17.705
2024-09-27 14:46:35 PAA 2024-10-18 21 17.375
2024-09-27 11:53:14 PAA 2024-10-18 21 17.235
2024-09-27 11:53:14 PAA 2024-10-18 21 17.235
2024-09-27 11:53:05 PAA 2024-10-18 21 17.235
2024-09-26 09:52:28 PAA 2024-10-18 22 17.555
2024-09-26 09:45:56 PAA 2024-10-18 22 17.6551
2024-09-25 10:05:25 PAA 2025-02-21 149 18.085
2024-09-25 10:05:25 PAA 2025-02-21 149 18.085
2024-09-23 09:35:19 PAA 2024-10-04 11 17.79
2024-09-23 09:35:13 PAA 2024-10-04 11 17.785
2024-09-23 09:30:23 PAA 2024-10-04 11 17.74
2024-09-23 09:30:24 PAA 2024-10-04 11 17.74
2024-09-20 15:59:47 PAA 2024-10-11 21 17.755
2024-09-19 15:48:53 PAA 2024-10-18 29 17.875
2024-09-18 13:13:15 PAA 2024-11-15 58 17.735
2024-09-18 09:38:30 PAA 2024-10-04 16 17.755
2024-09-17 15:03:15 PAA 2024-09-27 10 17.775
2024-09-13 15:05:42 PAA 2024-10-18 35 17.635
2024-09-13 12:35:34 PAA 2025-02-21 161 17.565
2024-09-13 12:35:25 PAA 2025-02-21 161 17.565
2024-09-13 12:35:25 PAA 2025-02-21 161 17.565
2024-09-13 11:36:28 PAA 2025-02-21 161 17.565
2024-09-13 11:35:49 PAA 2025-02-21 161 17.565
2024-09-13 11:34:05 PAA 2025-02-21 161 17.565
2024-09-11 12:11:33 PAA 2024-10-18 37 17.275
2024-09-11 10:08:07 PAA 2025-01-17 128 17.015
2024-09-10 10:27:19 PAA 2025-01-17 129 17.115
2024-09-06 12:30:05 PAA 2024-11-15 70 17.265
2024-09-06 12:25:17 PAA 2024-10-18 42 17.325
2024-09-05 11:34:09 PAA 2024-09-13 8 17.745
2024-08-30 15:01:03 PAA 2024-09-20 21 17.985
2024-08-30 10:37:29 PAA 2025-01-17 140 17.885
2024-08-30 10:37:29 PAA 2025-01-17 140 17.885
2024-08-30 10:37:29 PAA 2025-01-17 140 17.885
2024-08-30 10:37:29 PAA 2025-01-17 140 17.885
2024-08-29 11:08:59 PAA 2025-01-17 141 17.475
2024-08-29 11:08:59 PAA 2025-01-17 141 17.475
2024-08-28 15:39:58 PAA 2025-01-17 142 17.325
2024-08-28 09:43:24 PAA 2025-02-21 177 17.54
2024-08-21 15:43:33 PAA 2024-11-15 86 17.545
2024-08-21 10:39:10 PAA 2025-01-17 149 17.465
2024-08-20 10:51:55 PAA 2024-09-20 31 17.475
2024-08-20 10:51:55 PAA 2024-09-20 31 17.475
2024-08-19 15:17:01 PAA 2024-09-20 32 17.725
2024-08-16 15:44:45 PAA 2024-08-16 0 17.505
2024-08-14 10:02:58 PAA 2025-01-17 156 17.1851
2024-08-14 10:02:59 PAA 2025-01-17 156 17.1751
2024-08-14 10:02:59 PAA 2025-01-17 156 17.185
2024-08-14 10:02:58 PAA 2025-01-17 156 17.185
2024-08-09 14:16:45 PAA 2025-02-21 196 17.155
2024-08-06 10:02:44 PAA 2025-01-17 164 17.305
2024-08-05 15:20:16 PAA 2025-01-17 165 16.915
2024-08-02 12:35:39 PAA 2026-01-16 532 17.375 Post-Earnings
2024-08-02 12:35:13 PAA 2026-01-16 532 17.355 Post-Earnings
2024-08-02 12:35:13 PAA 2026-01-16 532 17.355 Post-Earnings
2024-08-02 10:58:25 PAA 2026-01-16 532 17.255 Post-Earnings
2024-07-30 14:45:22 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:22 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:20 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:20 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:18 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:18 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:16 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:16 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:14 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:14 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:12 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:12 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:10 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:10 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:08 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:08 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:06 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:06 PAA 2024-08-16 17 18.525 ExDiv
2024-07-24 12:39:37 PAA 2025-01-17 177 18.4652
2024-07-24 12:26:17 PAA 2025-01-17 177 18.5748
2024-07-24 12:26:17 PAA 2025-01-17 177 18.575
2024-07-24 09:53:58 PAA 2025-01-17 177 18.655
2024-07-23 11:51:59 PAA 2025-01-17 178 18.875
2024-07-22 12:53:32 PAA 2025-01-17 179 18.995
2024-07-22 12:53:32 PAA 2025-01-17 179 18.995
2024-07-22 12:17:52 PAA 2024-08-16 25 19.055
2024-07-22 12:02:56 PAA 2024-08-16 25 19.055
2024-07-22 10:48:38 PAA 2024-08-16 25 18.925
2024-07-22 10:37:39 PAA 2025-01-17 179 18.895
2024-07-19 14:31:55 PAA 2024-08-16 28 18.875
2024-07-19 14:30:00 PAA 2024-08-16 28 18.895
2024-07-19 14:30:00 PAA 2024-08-16 28 18.895
2024-07-17 14:57:41 PAA 2025-01-17 184 18.865
2024-07-17 14:57:41 PAA 2025-01-17 184 18.865
2024-07-17 14:56:45 PAA 2025-01-17 184 18.855
2024-07-17 12:05:18 PAA 2025-01-17 184 18.945
2024-07-17 12:05:18 PAA 2025-01-17 184 18.945
2024-07-12 14:50:14 PAA 2024-08-16 35 18.435
2024-07-12 13:04:07 PAA 2025-01-17 189 18.285
2024-07-12 12:56:13 PAA 2025-01-17 189 18.29
2024-07-12 12:39:51 PAA 2024-08-16 35 18.305
2024-07-12 12:39:51 PAA 2024-08-16 35 18.305
2024-07-12 12:39:51 PAA 2024-08-16 35 18.305
2024-07-12 12:39:51 PAA 2024-08-16 35 18.305
2024-07-12 12:10:44 PAA 2024-08-16 35 18.415
2024-07-10 15:58:39 PAA 2025-01-17 191 18.595
2024-07-10 10:15:30 PAA 2024-07-19 9 18.535
2024-07-10 10:15:31 PAA 2024-07-19 9 18.535
2024-07-08 14:13:08 PAA 2025-10-17 466 18.495
2024-07-08 14:12:56 PAA 2025-10-17 466 18.495
2024-07-05 15:59:42 PAA 2024-08-16 42 18.525
2024-07-05 15:59:42 PAA 2024-08-16 42 18.525
2024-07-05 15:29:21 PAA 2025-01-17 196 18.555
2024-07-05 15:29:21 PAA 2025-01-17 196 18.555
2024-07-05 11:26:02 PAA 2024-08-16 42 18.575
2024-07-03 12:46:57 PAA 2024-08-16 44 18.975
2024-07-03 10:09:26 PAA 2025-01-17 198 18.925
2024-07-02 09:41:19 PAA 2025-01-17 199 18.305
2024-07-02 09:41:19 PAA 2025-01-17 199 18.305
2024-06-24 15:50:33 PAA 2024-07-19 25 17.695
2024-06-24 15:50:33 PAA 2024-07-19 25 17.695
2024-06-24 15:44:55 PAA 2025-01-17 207 17.655
2024-06-24 15:44:55 PAA 2025-01-17 207 17.655
2024-06-21 12:02:48 PAA 2024-07-19 28 17.065
2024-06-21 12:02:40 PAA 2024-06-21 0 17.055
2024-06-14 11:44:10 PAA 2025-01-17 217 16.545
2024-06-14 10:55:28 PAA 2025-01-17 217 16.585
2024-06-14 09:46:51 PAA 2026-01-16 581 16.68
2024-06-14 09:46:51 PAA 2026-01-16 581 16.68
2024-06-07 14:10:25 PAA 2026-01-16 588 16.885
2024-06-07 14:10:25 PAA 2026-01-16 588 16.885
2024-06-06 12:51:26 PAA 2024-06-21 15 16.815
2024-05-24 14:49:33 PAA 2024-06-21 28 17.065
2024-05-13 09:36:59 PAA 2024-11-15 186 17.77
2024-05-13 09:36:42 PAA 2024-11-15 186 17.785
2024-05-13 09:36:42 PAA 2024-11-15 186 17.785
2024-05-09 10:45:23 PAA 2025-01-17 253 17.685
2024-05-09 10:15:03 PAA 2024-05-17 8 17.7049
2024-05-09 10:12:32 PAA 2024-05-17 8 17.72
2024-05-09 10:12:32 PAA 2024-05-17 8 17.715
2024-05-09 09:37:47 PAA 2024-05-17 8 17.745
2024-05-03 15:42:42 PAA 2025-01-17 259 17.545 Post-Earnings
2024-05-03 15:42:42 PAA 2025-01-17 259 17.545 Post-Earnings
2024-05-03 15:42:42 PAA 2025-01-17 259 17.545 Post-Earnings
2024-05-03 14:57:42 PAA 2024-08-16 105 17.505 Post-Earnings
2024-05-01 13:04:40 PAA 2026-01-16 625 16.875
2024-04-30 10:53:04 PAA 2026-01-16 626 17.445
2024-04-30 10:35:02 PAA 2026-01-16 626 17.375
2024-04-30 10:35:02 PAA 2026-01-16 626 17.375
2024-04-29 15:05:31 PAA 2024-05-17 18 17.895 ExDiv
2024-04-29 15:05:31 PAA 2024-05-17 18 17.895 ExDiv
2024-04-29 15:05:31 PAA 2024-05-17 18 17.895 ExDiv
2024-04-29 15:05:29 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:29 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:29 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:27 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:27 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:27 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:26 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:26 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:26 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:24 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:24 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:24 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:23 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:23 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:23 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:21 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:21 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:21 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:19 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:19 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:19 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:18 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:18 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:18 PAA 2024-05-17 18 17.915 ExDiv
2024-04-26 15:56:15 PAA 2024-05-17 21 17.865
2024-04-26 15:56:15 PAA 2024-05-17 21 17.865
2024-04-26 15:55:50 PAA 2024-05-17 21 17.875
2024-04-26 15:52:59 PAA 2024-05-17 21 17.885
2024-04-26 15:49:59 PAA 2024-05-17 21 17.885
2024-04-26 15:44:34 PAA 2024-05-17 21 17.88
2024-04-26 15:36:00 PAA 2024-05-17 21 17.885
2024-04-26 15:05:12 PAA 2024-05-17 21 17.875
2024-04-26 11:11:23 PAA 2024-05-17 21 17.84
2024-04-26 10:50:33 PAA 2024-05-17 21 17.8951
2024-04-26 10:07:37 PAA 2024-05-17 21 17.9451
2024-04-24 12:40:40 PAA 2024-04-26 2 17.935
2024-04-23 10:40:39 PAA 2024-08-16 115 18.045
2024-04-22 11:34:26 PAA 2025-01-17 270 17.945
2024-04-22 11:33:57 PAA 2025-01-17 270 17.945
2024-04-18 11:37:35 PAA 2025-01-17 274 17.805
2024-04-17 09:58:24 PAA 2024-08-16 121 17.295
2024-04-16 14:19:50 PAA 2024-08-16 122 17.235
2024-04-16 14:19:25 PAA 2024-08-16 122 17.235
2024-04-16 11:58:55 PAA 2024-05-17 31 17.285
2024-04-15 14:53:05 PAA 2024-08-16 123 17.605
2024-04-15 14:42:31 PAA 2024-11-15 214 17.615
2024-04-15 14:11:32 PAA 2025-01-17 277 17.665
2024-04-15 10:01:45 PAA 2024-05-03 18 17.895
2024-04-12 15:08:57 PAA 2024-04-19 7 17.695
2024-04-12 15:08:06 PAA 2024-05-17 35 17.715
2024-04-12 14:32:30 PAA 2025-01-17 280 17.765
2024-04-12 14:10:30 PAA 2025-01-17 280 17.805
2024-04-12 14:10:30 PAA 2025-01-17 280 17.805
2024-04-11 13:53:22 PAA 2025-01-17 281 17.895
2024-04-11 13:53:22 PAA 2025-01-17 281 17.895
2024-04-11 12:36:30 PAA 2024-05-03 22 17.855
2024-04-11 11:59:47 PAA 2024-04-19 8 17.845
2024-04-11 11:59:47 PAA 2024-04-19 8 17.845
2024-04-11 10:01:00 PAA 2024-05-17 36 18.055
2024-04-11 09:30:09 PAA 2024-04-19 8 18.12
2024-04-10 15:58:25 PAA 2024-05-10 30 18.155
2024-04-10 15:38:12 PAA 2024-04-19 9 18.2051
2024-04-09 14:51:33 PAA 2024-04-19 10 18.525
2024-04-09 14:38:43 PAA 2024-04-19 10 18.575
2024-04-09 13:04:00 PAA 2024-04-19 10 18.695
2024-04-09 13:04:00 PAA 2024-04-19 10 18.695
2024-04-09 10:38:16 PAA 2024-04-19 10 18.785
2024-04-09 10:31:43 PAA 2024-05-17 38 18.8349
2024-04-09 09:54:44 PAA 2024-05-17 38 18.945
2024-04-09 09:52:08 PAA 2024-05-17 38 18.945
2024-04-09 09:51:48 PAA 2024-05-17 38 18.945
2024-04-09 09:44:57 PAA 2026-01-16 647 18.965
2024-04-09 09:44:57 PAA 2026-01-16 647 18.965
2024-04-08 13:08:53 PAA 2024-04-12 4 18.775
2024-04-08 09:53:40 PAA 2025-01-17 284 18.865
2024-04-08 09:53:40 PAA 2025-01-17 284 18.865
2024-04-08 09:51:15 PAA 2025-01-17 284 18.925
2024-04-05 14:55:05 PAA 2025-01-17 287 18.505
2024-04-05 14:55:05 PAA 2025-01-17 287 18.505
2024-04-05 14:01:37 PAA 2024-05-17 42 18.525
2024-04-05 12:46:36 PAA 2024-08-16 133 18.605
2024-04-05 11:07:42 PAA 2026-01-16 651 18.465
2024-04-04 12:06:40 PAA 2025-01-17 288 18.395
2024-04-04 12:06:40 PAA 2025-01-17 288 18.395
2024-04-04 09:52:00 PAA 2024-08-16 134 18.365
2024-04-04 09:52:00 PAA 2024-08-16 134 18.365
2024-04-03 15:56:21 PAA 2024-08-16 135 18.145
2024-04-03 11:31:46 PAA 2024-04-19 16 18.275
2024-04-03 11:31:46 PAA 2024-04-19 16 18.275
2024-04-03 11:31:42 PAA 2024-08-16 135 18.265
2024-04-03 11:31:36 PAA 2024-05-17 44 18.265
2024-04-03 11:31:27 PAA 2024-08-16 135 18.265
2024-04-03 11:31:12 PAA 2026-01-16 653 18.255
2024-04-03 11:31:12 PAA 2026-01-16 653 18.255
2024-04-03 11:31:01 PAA 2025-01-17 289 18.255
2024-04-03 11:27:45 PAA 2026-01-16 653 18.24
2024-04-03 11:05:45 PAA 2024-04-19 16 18.235
2024-04-03 11:04:45 PAA 2025-01-17 289 18.225
2024-04-03 11:04:45 PAA 2025-01-17 289 18.225
2024-04-03 11:02:28 PAA 2024-08-16 135 18.205
2024-04-03 10:58:33 PAA 2024-11-15 226 18.165
2024-04-03 10:57:59 PAA 2024-04-19 16 18.1649
2024-04-03 10:57:02 PAA 2024-08-16 135 18.145
2024-04-03 10:54:19 PAA 2026-01-16 653 18.135
2024-04-03 10:48:19 PAA 2026-01-16 653 18.115
2024-04-03 09:48:55 PAA 2025-01-17 289 17.945
2024-04-03 09:48:55 PAA 2025-01-17 289 17.945
2024-04-03 09:43:27 PAA 2025-01-17 289 17.955
2024-04-02 12:39:21 PAA 2025-01-17 290 17.745
2024-04-02 12:39:10 PAA 2025-01-17 290 17.745
2024-04-02 12:38:36 PAA 2025-01-17 290 17.725
2024-04-02 12:38:36 PAA 2025-01-17 290 17.725
2024-04-02 12:37:56 PAA 2025-01-17 290 17.725
2024-04-02 12:37:56 PAA 2025-01-17 290 17.725
2024-04-02 12:36:58 PAA 2025-01-17 290 17.735
2024-04-02 10:24:54 PAA 2025-01-17 290 17.785
2024-04-01 15:41:22 PAA 2025-01-17 291 17.685
2024-04-01 14:35:17 PAA 2025-01-17 291 17.715
2024-04-01 14:32:01 PAA 2025-01-17 291 17.725
2024-04-01 11:36:18 PAA 2025-01-17 291 17.735
2024-04-01 11:22:23 PAA 2026-01-16 655 17.705
2024-04-01 11:22:23 PAA 2026-01-16 655 17.705
2024-03-28 15:58:45 PAA 2026-01-16 659 17.575
2024-03-28 13:48:28 PAA 2026-01-16 659 17.605
2024-03-28 13:48:12 PAA 2024-08-16 141 17.6049
2024-03-28 13:48:11 PAA 2025-01-17 295 17.595
2024-03-28 13:47:41 PAA 2025-01-17 295 17.595
2024-03-28 13:47:41 PAA 2025-01-17 295 17.595
2024-03-28 13:31:00 PAA 2025-01-17 295 17.575
2024-03-28 13:28:24 PAA 2025-01-17 295 17.575
2024-03-28 13:28:24 PAA 2025-01-17 295 17.575
2024-03-28 13:28:24 PAA 2025-01-17 295 17.575
2024-03-28 13:00:05 PAA 2025-01-17 295 17.575
2024-03-28 12:57:15 PAA 2026-01-16 659 17.575
2024-03-28 12:57:15 PAA 2026-01-16 659 17.575
2024-03-28 12:53:49 PAA 2026-01-16 659 17.565
2024-03-28 12:34:38 PAA 2025-01-17 295 17.535
2024-03-28 12:13:12 PAA 2025-01-17 295 17.525
2024-03-28 11:42:31 PAA 2025-01-17 295 17.495
2024-03-28 11:31:40 PAA 2025-01-17 295 17.475
2024-03-28 11:31:40 PAA 2025-01-17 295 17.475
2024-03-28 11:15:34 PAA 2025-01-17 295 17.455
2024-03-28 10:57:13 PAA 2025-01-17 295 17.455
2024-03-28 10:57:13 PAA 2025-01-17 295 17.455
2024-03-28 10:50:33 PAA 2025-01-17 295 17.455
2024-03-28 10:46:19 PAA 2025-01-17 295 17.445
2024-03-28 10:38:33 PAA 2025-01-17 295 17.465
2024-03-28 10:38:33 PAA 2025-01-17 295 17.465
2024-03-28 10:29:54 PAA 2025-01-17 295 17.465
2024-03-28 10:29:50 PAA 2025-01-17 295 17.455
2024-03-28 10:24:57 PAA 2025-01-17 295 17.435
2024-03-28 09:36:06 PAA 2025-01-17 295 17.435
2024-03-28 09:30:12 PAA 2025-01-17 295 17.39
2024-03-28 09:30:09 PAA 2025-01-17 295 17.39
2024-03-28 09:30:05 PAA 2025-01-17 295 17.39
2024-03-28 09:30:03 PAA 2025-01-17 295 17.385
2024-03-28 09:30:01 PAA 2025-01-17 295 17.385
2024-03-28 09:30:01 PAA 2026-01-16 659 17.35
2024-03-28 09:30:03 PAA 2025-01-17 295 17.385
2024-03-28 09:30:01 PAA 2025-01-17 295 17.385
2024-03-25 15:55:37 PAA 2024-08-16 144 17.165
2024-03-22 15:04:15 PAA 2024-08-16 147 17.195
2024-03-22 15:04:15 PAA 2024-08-16 147 17.195
2024-03-22 13:39:07 PAA 2024-08-16 147 17.215
2024-03-20 15:48:56 PAA 2024-11-15 240 17.275
2024-03-18 15:59:00 PAA 2024-08-16 151 17.045
2024-03-18 15:59:00 PAA 2024-08-16 151 17.045
2024-03-14 14:31:01 PAA 2024-03-15 1 16.59
2024-03-06 12:57:17 PAA 2024-05-17 72 16.8549
2024-03-06 12:57:17 PAA 2024-05-17 72 16.855
2024-02-28 10:13:15 PAA 2025-01-17 324 16.505
2024-02-27 15:56:25 PAA 2024-05-17 80 16.405
2024-02-27 15:56:25 PAA 2024-05-17 80 16.405
2024-02-27 14:29:36 PAA 2024-05-17 80 16.4049
2024-02-27 14:29:36 PAA 2024-05-17 80 16.4049
2024-02-27 10:34:50 PAA 2024-05-17 80 16.405
2024-02-27 10:34:50 PAA 2024-05-17 80 16.405
2024-02-22 12:40:40 PAA 2025-01-17 330 16.635
2024-02-22 12:38:00 PAA 2024-05-17 85 16.615
2024-02-22 12:38:00 PAA 2024-05-17 85 16.615
2024-02-22 12:02:06 PAA 2024-05-17 85 16.575
2024-02-22 12:02:06 PAA 2024-05-17 85 16.575
2024-02-21 15:52:57 PAA 2025-01-17 331 16.535
2024-02-21 15:52:57 PAA 2025-01-17 331 16.5351
2024-02-21 15:52:57 PAA 2025-01-17 331 16.535
2024-02-21 15:52:57 PAA 2025-01-17 331 16.535
2024-02-21 14:21:17 PAA 2024-08-16 177 16.505
2024-02-21 13:57:56 PAA 2024-08-16 177 16.535
2024-02-21 13:57:57 PAA 2024-08-16 177 16.535
2024-02-21 13:30:15 PAA 2024-03-15 23 16.5149
2024-02-21 13:24:18 PAA 2024-05-17 86 16.47
2024-02-21 09:52:51 PAA 2025-01-17 331 16.435
2024-02-16 15:32:22 PAA 2024-05-17 91 16.195
2024-02-15 14:08:06 PAA 2025-01-17 337 15.9949
2024-02-15 14:08:06 PAA 2025-01-17 337 15.995
2024-02-15 13:55:37 PAA 2024-08-16 183 15.965
2024-02-06 12:28:56 PAA 2024-08-16 192 15.205
2024-01-29 15:12:55 PAA 2025-01-17 354 16.245 ExDiv
2024-01-29 15:11:07 PAA 2024-02-16 18 16.235 ExDiv
2024-01-29 15:11:00 PAA 2024-02-16 18 16.235 ExDiv
2024-01-29 15:10:41 PAA 2024-02-16 18 16.235 ExDiv
2024-01-29 15:10:35 PAA 2025-01-17 354 16.235 ExDiv
2024-01-29 14:45:09 PAA 2024-02-16 18 16.215 ExDiv
2024-01-29 14:45:07 PAA 2024-02-16 18 16.215 ExDiv
2024-01-29 14:45:06 PAA 2024-02-16 18 16.215 ExDiv
2024-01-29 14:15:41 PAA 2024-02-16 18 16.2551 ExDiv
2024-01-18 13:32:38 PAA 2024-01-19 1 15.505
2024-01-16 12:36:21 PAA 2024-01-19 3 15.575
2024-01-03 09:33:06 PAA 2024-01-26 23 15.295
2023-11-02 15:59:39 PAA 2024-05-17 197 15.875 Pre-Earnings
2023-11-02 15:48:01 PAA 2025-01-17 442 15.8149 Pre-Earnings
2023-11-02 15:48:01 PAA 2025-01-17 442 15.815 Pre-Earnings
2023-11-02 13:48:40 PAA 2023-12-15 43 15.7549 Pre-Earnings
2023-11-02 12:47:12 PAA 2023-12-15 43 15.69 Pre-Earnings
2023-10-31 09:42:14 PAA 2023-11-17 17 15.0149
2023-10-27 14:33:03 PAA 2024-01-19 84 15.215 ExDiv
2023-10-27 14:33:01 PAA 2024-01-19 84 15.215 ExDiv
2023-10-27 14:32:52 PAA 2023-11-17 21 15.215 ExDiv
2023-10-27 14:32:52 PAA 2023-11-17 21 15.215 ExDiv
2023-10-27 14:32:52 PAA 2024-01-19 84 15.215 ExDiv
2023-10-27 14:32:49 PAA 2023-11-17 21 15.215 ExDiv
2023-10-27 14:32:49 PAA 2023-11-17 21 15.215 ExDiv
2023-10-27 14:32:49 PAA 2024-01-19 84 15.215 ExDiv
2023-10-27 14:32:47 PAA 2023-11-17 21 15.215 ExDiv
2023-10-27 14:32:47 PAA 2023-11-17 21 15.215 ExDiv
2023-10-27 14:32:47 PAA 2024-01-19 84 15.215 ExDiv
2023-10-27 14:32:44 PAA 2023-11-17 21 15.215 ExDiv
2023-10-27 14:32:44 PAA 2023-11-17 21 15.215 ExDiv
2023-10-27 14:32:44 PAA 2024-01-19 84 15.215 ExDiv
2023-10-27 14:32:41 PAA 2023-11-17 21 15.215 ExDiv
2023-10-27 14:32:41 PAA 2023-11-17 21 15.215 ExDiv
2023-10-27 14:32:41 PAA 2024-01-19 84 15.215 ExDiv
2023-10-27 14:32:38 PAA 2023-11-17 21 15.215 ExDiv
2023-10-27 14:32:38 PAA 2023-11-17 21 15.215 ExDiv
2023-10-19 14:53:14 PAA 2025-01-17 456 15.755
2023-10-19 14:52:36 PAA 2026-01-16 820 15.7548
2023-10-19 13:06:56 PAA 2026-01-16 820 15.765
2023-10-12 09:30:36 PAA 2024-05-17 218 15.14
2023-10-11 11:43:18 PAA 2025-01-17 464 15.215
2023-09-26 11:07:17 PAA 2025-01-17 479 15.285
2023-09-22 14:11:53 PAA 2024-05-17 238 16.035
2023-09-15 11:38:48 PAA 2025-01-17 490 15.305
2023-09-15 11:38:48 PAA 2025-01-17 490 15.305
2023-09-11 13:07:49 PAA 2024-01-19 130 14.655
2023-09-06 11:39:56 PAA 2023-09-29 23 14.905
2023-09-06 09:49:02 PAA 2024-01-19 135 15.155
2023-08-22 15:17:45 PAA 2023-10-20 59 15.355
2023-08-15 14:22:54 PAA 2023-09-01 17 15.205
2023-08-15 14:22:54 PAA 2023-09-01 17 15.205
2023-08-14 12:48:54 PAA 2025-01-17 522 15.335
2023-08-08 15:29:11 PAA 2024-01-19 164 15.145
2023-08-08 14:31:30 PAA 2025-01-17 528 15.105
2023-08-04 12:44:16 PAA 2024-02-16 196 15.095 Post-Earnings
2023-08-04 12:44:05 PAA 2024-01-19 168 15.095 Post-Earnings
2023-08-04 12:02:04 PAA 2024-01-19 168 15.045 Post-Earnings
2023-08-04 10:55:39 PAA 2023-11-17 105 14.975 Post-Earnings
2023-08-04 10:52:41 PAA 2025-01-17 532 14.965 Post-Earnings
2023-07-28 12:21:51 PAA 2023-11-17 112 14.765
2023-07-28 10:56:07 PAA 2023-11-17 112 14.765
2023-07-28 10:33:06 PAA 2023-11-17 112 14.7649
2023-07-27 14:34:13 PAA 2024-01-19 176 14.925 ExDiv
2023-07-27 14:34:11 PAA 2023-08-18 22 14.925 ExDiv
2023-07-27 14:34:11 PAA 2024-01-19 176 14.925 ExDiv
2023-07-27 14:33:36 PAA 2023-08-18 22 14.925 ExDiv
2023-07-27 14:33:36 PAA 2024-01-19 176 14.925 ExDiv
2023-07-27 13:30:07 PAA 2023-08-18 22 14.975 ExDiv
2023-07-27 13:30:04 PAA 2023-08-18 22 14.975 ExDiv
2023-07-27 13:30:04 PAA 2023-08-18 22 14.975 ExDiv
2023-07-27 13:29:46 PAA 2023-08-18 22 14.965 ExDiv
2023-07-27 13:29:46 PAA 2023-08-18 22 14.965 ExDiv
2023-07-25 09:57:29 PAA 2023-07-28 3 15.0251
2023-07-24 15:48:26 PAA 2025-01-17 543 15.005
2023-07-24 15:37:59 PAA 2025-01-17 543 15.015
2023-07-24 15:37:39 PAA 2025-01-17 543 15.015
2023-07-20 11:44:56 PAA 2023-07-21 1 14.615
2023-07-20 11:44:56 PAA 2023-07-21 1 14.615
2023-07-20 10:08:24 PAA 2023-08-04 15 14.675
2023-07-20 10:08:24 PAA 2023-08-04 15 14.675
2023-07-20 10:08:24 PAA 2023-08-04 15 14.675
2023-07-17 13:29:28 PAA 2023-11-17 123 14.475
2023-07-14 15:32:02 PAA 2024-01-19 189 14.325
2023-07-11 09:51:42 PAA 2023-11-17 129 14.595
2023-07-11 09:51:42 PAA 2023-11-17 129 14.595
2023-06-28 15:29:37 PAA 2024-01-19 205 13.765
2023-06-22 09:39:56 PAA 2023-08-18 57 13.425
2023-05-23 14:39:30 PAA 2023-07-21 59 13.665
2023-05-23 09:30:06 PAA 2023-08-18 87 13.635
2023-05-19 14:05:08 PAA 2023-08-18 91 13.535
2023-05-19 14:05:01 PAA 2023-07-21 63 13.535
2023-05-10 14:02:08 PAA 2023-11-17 191 12.625
2023-05-10 14:02:08 PAA 2023-11-17 191 12.625
2023-05-10 14:01:37 PAA 2023-07-21 72 12.625
2023-05-10 14:01:19 PAA 2023-08-18 100 12.625
2023-05-10 13:49:00 PAA 2023-11-17 191 12.595
2023-05-08 14:26:09 PAA 2023-06-02 25 12.655
2023-05-05 15:16:02 PAA 2023-05-19 14 12.885 Post-Earnings
2023-05-05 13:27:52 PAA 2023-08-18 105 12.725 Post-Earnings
2023-05-05 13:27:52 PAA 2023-08-18 105 12.725 Post-Earnings
2023-05-05 13:15:14 PAA 2023-07-21 77 12.745 Post-Earnings
2023-05-05 12:01:42 PAA 2023-05-19 14 12.645 Post-Earnings
2023-05-05 12:01:42 PAA 2023-05-19 14 12.645 Post-Earnings
2023-05-05 12:01:18 PAA 2023-06-16 42 12.635 Post-Earnings
2023-05-05 10:04:25 PAA 2023-08-18 105 12.56 Post-Earnings
2023-05-04 10:36:31 PAA 2023-08-18 106 12.135 Pre-Earnings
2023-05-03 15:40:12 PAA 2023-11-17 198 12.355
2023-04-28 10:29:43 PAA 2023-04-28 0 12.945
2023-04-27 15:47:42 PAA 2024-01-19 267 13.165 ExDiv
2023-04-27 15:41:42 PAA 2024-01-19 267 13.205 ExDiv
2023-04-27 15:41:15 PAA 2024-01-19 267 13.205 ExDiv
2023-04-27 15:40:23 PAA 2024-01-19 267 13.205 ExDiv
2023-04-26 12:24:30 PAA 2025-01-17 632 13.155
2023-04-26 12:23:17 PAA 2025-01-17 632 13.155
2023-04-26 12:23:06 PAA 2025-01-17 632 13.155
2023-04-26 12:22:56 PAA 2025-01-17 632 13.155
2023-04-26 10:00:42 PAA 2023-04-28 2 13.035
2023-04-10 12:01:12 PAA 2023-05-19 39 12.915
2023-04-03 12:16:05 PAA 2024-01-19 291 12.965
2023-03-31 10:42:06 PAA 2023-11-17 231 12.415
2023-03-28 15:42:14 PAA 2023-08-18 143 12.115
2023-03-17 15:39:49 PAA 2023-05-19 63 11.695
2023-03-17 11:30:30 PAA 2023-04-21 35 11.565
2023-03-17 10:42:55 PAA 2023-04-21 35 11.6549
2023-03-16 10:23:39 PAA 2023-04-21 36 11.395
2023-03-15 11:42:16 PAA 2023-05-19 65 11.905
2023-02-27 14:14:06 PAA 2023-05-19 81 13.205
2023-02-27 14:14:06 PAA 2023-05-19 81 13.2
2023-02-27 14:12:00 PAA 2023-04-21 53 13.215
2023-02-27 14:12:00 PAA 2023-04-21 53 13.215
2023-02-27 10:22:42 PAA 2023-08-18 172 13.245
2023-02-22 12:18:02 PAA 2025-01-17 695 12.955
2023-02-08 14:37:07 PAA 2023-02-10 2 12.595 Pre-Earnings
2023-02-08 14:37:07 PAA 2023-02-10 2 12.595 Pre-Earnings
2023-02-08 14:36:06 PAA 2023-02-10 2 12.555 Pre-Earnings
2023-02-08 14:36:06 PAA 2023-02-10 2 12.565 Pre-Earnings
2023-02-08 14:36:06 PAA 2023-02-10 2 12.555 Pre-Earnings
2023-02-08 14:36:06 PAA 2023-02-10 2 12.555 Pre-Earnings
2023-02-08 14:36:06 PAA 2023-02-10 2 12.555 Pre-Earnings
2023-02-07 10:00:01 PAA 2023-08-18 192 12.515
2023-02-07 09:58:27 PAA 2023-08-18 192 12.535
2023-02-06 13:34:47 PAA 2023-08-18 193 12.705
2023-02-06 13:34:47 PAA 2023-08-18 193 12.705
2023-02-06 13:34:47 PAA 2023-08-18 193 12.705
2023-01-30 15:17:00 PAA 2023-02-17 18 12.385
2023-01-30 15:17:00 PAA 2023-02-17 18 12.385
2023-01-30 15:06:13 PAA 2023-08-18 200 12.405
2023-01-30 15:01:42 PAA 2023-08-18 200 12.405
2023-01-30 14:54:05 PAA 2023-08-18 200 12.405
2023-01-24 14:05:20 PAA 2023-08-18 206 12.365
2023-01-24 14:02:35 PAA 2023-08-18 206 12.375
2023-01-24 14:02:35 PAA 2023-08-18 206 12.375
2023-01-24 12:03:14 PAA 2023-08-18 206 12.245
2023-01-24 12:02:06 PAA 2023-08-18 206 12.245
2023-01-24 11:39:13 PAA 2023-08-18 206 12.275
2023-01-24 11:39:13 PAA 2023-08-18 206 12.275
2023-01-24 11:15:41 PAA 2023-08-18 206 12.255
2023-01-24 11:15:41 PAA 2023-08-18 206 12.255
2023-01-20 10:33:49 PAA 2023-08-18 210 12.245
2023-01-20 10:32:41 PAA 2023-08-18 210 12.265
2023-01-20 10:32:41 PAA 2023-08-18 210 12.265
2023-01-20 10:01:34 PAA 2023-08-18 210 12.235
2023-01-20 10:01:34 PAA 2023-08-18 210 12.2251
2023-01-12 09:47:45 PAA 2023-01-27 15 12.065
2023-01-12 09:47:45 PAA 2023-01-27 15 12.065
2023-01-10 14:18:44 PAA 2023-02-03 24 12.025
2023-01-10 14:18:44 PAA 2023-02-03 24 12.025
2022-11-30 15:48:25 PAA 2023-02-17 79 12.415
2022-11-30 15:48:25 PAA 2023-02-17 79 12.415
2022-11-30 15:48:25 PAA 2023-02-17 79 12.415
2022-11-08 14:21:32 PAA 2024-01-19 437 12.5852
2022-11-08 14:21:32 PAA 2024-01-19 437 12.595
2022-11-08 14:10:09 PAA 2024-01-19 437 12.595
2022-11-08 14:10:09 PAA 2024-01-19 437 12.585
2022-11-03 11:17:34 PAA 2022-12-16 43 12.325 Post-Earnings
2022-10-28 10:17:15 PAA 2022-12-16 49 11.825
2022-10-27 13:44:17 PAA 2022-11-04 8 12.165 ExDiv
2022-10-25 15:11:38 PAA 2023-01-20 87 11.845
2022-10-25 15:11:38 PAA 2023-01-20 87 11.845
2022-10-25 10:53:16 PAA 2023-05-19 206 11.835
2022-10-05 11:13:27 PAA 2024-01-19 471 11.265
2022-08-30 13:23:16 PAA 2023-02-17 171 11.885
2022-08-25 15:07:32 PAA 2022-10-21 57 12.255
2022-08-25 15:06:29 PAA 2022-10-21 57 12.265
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center