PAGP / Plains GP Holdings, L.P. - Limited Partnership - Aktien-Optionen Fluss

Plains GP Holdings, L.P. - Limited Partnership
US ˙ NasdaqGS ˙ US72651A2078

PAGP / Plains GP Holdings, L.P. - Limited Partnership - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-29 10:39:26 PAGP SELL --O|--- PUT 2026-08-21 84 24 24.515 -2.10 MULTI-SWEEP 1311 0.20 23,690 -0.78
2026-05-27 10:46:51 PAGP 2027-01-15 233 25.085
2026-05-27 10:31:39 PAGP 2026-08-21 86 25.105
2026-05-26 10:55:07 PAGP 2026-07-17 52 25.715
2026-05-26 10:43:18 PAGP 2026-07-17 52 25.615
2026-05-22 10:28:24 PAGP 2026-11-20 182 25.955
2026-05-22 09:54:55 PAGP 2027-01-15 238 25.985
2026-05-22 09:54:55 PAGP 2027-01-15 238 26.045
2026-05-22 09:54:55 PAGP 2027-01-15 238 26.02
2026-05-21 13:21:21 PAGP 2026-11-20 183 25.515
2026-05-21 13:21:21 PAGP 2026-11-20 183 25.5
2026-05-21 13:21:21 PAGP 2026-11-20 183 25.515
2026-05-21 09:48:46 PAGP 2026-06-18 28 25.59
2026-05-21 09:48:46 PAGP 2026-06-18 28 25.61
2026-05-21 09:48:46 PAGP 2026-06-18 28 25.59
2026-05-20 10:50:09 PAGP 2026-07-17 58 25.48
2026-05-20 10:50:09 PAGP 2026-06-18 29 25.49
2026-05-20 10:45:25 PAGP 2026-06-18 29 25.505
2026-05-19 14:35:06 PAGP 2026-07-17 59 25.245
2026-05-19 10:40:24 PAGP 2026-06-18 30 25.155
2026-05-19 10:40:24 PAGP 2026-06-18 30 25.155
2026-05-19 10:40:05 PAGP 2026-06-18 30 25.1399
2026-05-19 10:40:05 PAGP 2026-06-18 30 25.16
2026-05-18 12:24:07 PAGP 2026-07-17 60 25.035
2026-05-18 12:11:11 PAGP 2026-07-17 60 25.035
2026-05-15 15:54:16 PAGP 2026-05-15 0 24.545
2026-05-15 13:50:14 PAGP 2026-11-20 189 24.51
2026-05-15 11:38:24 PAGP 2026-11-20 189 24.425
2026-05-15 10:34:11 PAGP 2026-11-20 189 24.43
2026-05-15 10:07:37 PAGP 2026-11-20 189 24.465
2026-05-15 10:07:37 PAGP 2026-11-20 189 24.5
2026-05-14 15:38:38 PAGP 2026-06-18 35 24.135
2026-05-14 11:43:36 PAGP 2026-06-18 35 24.035
2026-05-14 11:23:17 PAGP 2026-06-18 35 24.005
2026-05-14 10:11:09 PAGP 2026-06-18 35 23.895
2026-05-14 09:36:06 PAGP 2026-08-21 99 23.79
2026-05-12 12:13:08 PAGP 2026-11-20 192 23.745
2026-05-07 13:31:45 PAGP 2026-08-21 106 23.675 Pre-Earnings
2026-05-04 14:05:51 PAGP 2027-01-15 256 24.305
2026-05-04 12:18:09 PAGP 2027-01-15 256 24.325
2026-05-04 12:11:33 PAGP 2026-11-20 200 24.295
2026-05-04 12:11:24 PAGP 2026-11-20 200 24.305
2026-05-04 12:11:24 PAGP 2026-11-20 200 24.305
2026-05-01 09:31:11 PAGP 2026-05-15 14 23.945
2026-04-30 15:59:05 PAGP 2027-01-15 260 24.445
2026-04-30 15:59:05 PAGP 2027-01-15 260 24.445
2026-04-30 15:56:21 PAGP 2026-06-18 49 24.435
2026-04-30 15:55:44 PAGP 2026-08-21 113 24.425
2026-04-30 15:55:44 PAGP 2026-05-15 15 24.425
2026-04-30 15:55:44 PAGP 2026-08-21 113 24.425
2026-04-30 15:54:32 PAGP 2027-01-15 260 24.445
2026-04-30 15:47:03 PAGP 2026-06-18 49 24.42
2026-04-30 15:45:37 PAGP 2026-06-18 49 24.415
2026-04-30 15:45:18 PAGP 2026-06-18 49 24.425
2026-04-30 15:41:54 PAGP 2027-01-15 260 24.405
2026-04-30 15:41:54 PAGP 2026-05-15 15 24.405
2026-04-30 15:41:54 PAGP 2026-08-21 113 24.405
2026-04-30 15:18:11 PAGP 2026-11-20 204 24.395
2026-04-30 15:16:46 PAGP 2026-05-15 15 24.385
2026-04-30 15:16:46 PAGP 2026-05-15 15 24.385
2026-04-30 15:16:46 PAGP 2026-08-21 113 24.385
2026-04-30 15:16:46 PAGP 2026-05-15 15 24.385
2026-04-30 15:16:46 PAGP 2026-08-21 113 24.385
2026-04-30 15:16:40 PAGP 2026-05-15 15 24.385
2026-04-30 15:16:40 PAGP 2026-05-15 15 24.385
2026-04-30 15:16:40 PAGP 2026-08-21 113 24.385
2026-04-30 15:16:40 PAGP 2026-05-15 15 24.385
2026-04-30 15:16:40 PAGP 2026-08-21 113 24.385
2026-04-30 15:16:36 PAGP 2026-05-15 15 24.385
2026-04-30 15:16:36 PAGP 2026-05-15 15 24.385
2026-04-30 15:16:36 PAGP 2026-08-21 113 24.385
2026-04-30 15:16:36 PAGP 2026-05-15 15 24.385
2026-04-30 15:16:36 PAGP 2026-08-21 113 24.385
2026-04-30 15:16:31 PAGP 2026-05-15 15 24.385
2026-04-30 15:16:31 PAGP 2026-05-15 15 24.385
2026-04-30 15:16:31 PAGP 2026-08-21 113 24.385
2026-04-30 15:16:31 PAGP 2026-05-15 15 24.385
2026-04-30 15:16:31 PAGP 2026-08-21 113 24.385
2026-04-30 15:16:28 PAGP 2026-05-15 15 24.385
2026-04-30 15:16:28 PAGP 2026-05-15 15 24.385
2026-04-30 15:16:28 PAGP 2026-08-21 113 24.385
2026-04-30 15:16:28 PAGP 2026-05-15 15 24.385
2026-04-30 15:16:28 PAGP 2026-08-21 113 24.385
2026-04-30 15:16:23 PAGP 2026-05-15 15 24.385
2026-04-30 15:16:23 PAGP 2026-05-15 15 24.385
2026-04-30 15:16:23 PAGP 2026-05-15 15 24.385
2026-04-30 15:16:23 PAGP 2026-08-21 113 24.385
2026-04-30 15:16:23 PAGP 2026-08-21 113 24.385
2026-04-30 15:16:19 PAGP 2026-05-15 15 24.385
2026-04-30 15:16:19 PAGP 2026-05-15 15 24.385
2026-04-30 15:16:19 PAGP 2026-08-21 113 24.385
2026-04-30 15:16:19 PAGP 2026-05-15 15 24.385
2026-04-30 15:16:19 PAGP 2026-08-21 113 24.385
2026-04-30 15:16:10 PAGP 2026-05-15 15 24.395
2026-04-30 15:16:10 PAGP 2026-05-15 15 24.395
2026-04-30 15:16:10 PAGP 2026-05-15 15 24.395
2026-04-30 15:16:10 PAGP 2026-08-21 113 24.395
2026-04-30 15:16:10 PAGP 2026-08-21 113 24.395
2026-04-30 15:16:08 PAGP 2027-01-15 260 24.385
2026-04-30 15:16:05 PAGP 2026-05-15 15 24.375
2026-04-30 15:16:05 PAGP 2026-05-15 15 24.375
2026-04-30 15:16:05 PAGP 2026-08-21 113 24.375
2026-04-30 15:16:05 PAGP 2026-05-15 15 24.375
2026-04-30 15:15:59 PAGP 2026-05-15 15 24.365
2026-04-30 15:15:59 PAGP 2026-05-15 15 24.365
2026-04-30 15:15:59 PAGP 2026-05-15 15 24.365
2026-04-30 15:15:59 PAGP 2026-08-21 113 24.365
2026-04-30 15:15:54 PAGP 2026-05-15 15 24.365
2026-04-30 15:15:54 PAGP 2026-05-15 15 24.365
2026-04-30 15:15:54 PAGP 2026-08-21 113 24.365
2026-04-30 15:15:54 PAGP 2026-05-15 15 24.365
2026-04-30 15:15:08 PAGP 2026-05-15 15 24.365
2026-04-30 15:15:08 PAGP 2026-05-15 15 24.365
2026-04-30 15:15:08 PAGP 2026-05-15 15 24.365
2026-04-30 15:15:08 PAGP 2026-08-21 113 24.365
2026-04-30 15:14:59 PAGP 2026-05-15 15 24.365
2026-04-30 15:14:59 PAGP 2026-05-15 15 24.365
2026-04-30 15:14:59 PAGP 2026-08-21 113 24.365
2026-04-30 15:14:59 PAGP 2026-05-15 15 24.365
2026-04-30 15:10:35 PAGP 2026-11-20 204 24.365
2026-04-30 14:35:33 PAGP 2026-06-18 49 24.245
2026-04-30 13:54:15 PAGP 2026-06-18 49 24.275
2026-04-30 13:54:15 PAGP 2026-06-18 49 24.275
2026-04-30 13:36:31 PAGP 2026-05-15 15 24.345
2026-04-30 13:34:29 PAGP 2026-08-21 113 24.355
2026-04-30 13:33:14 PAGP 2026-08-21 113 24.355
2026-04-30 13:30:07 PAGP 2027-01-15 260 24.395
2026-04-30 13:09:33 PAGP 2026-05-15 15 24.415
2026-04-30 13:09:08 PAGP 2026-05-15 15 24.4
2026-04-30 13:02:54 PAGP 2026-06-18 49 24.415
2026-04-30 13:02:53 PAGP 2026-06-18 49 24.415
2026-04-30 13:01:47 PAGP 2026-05-15 15 24.455
2026-04-30 13:00:53 PAGP 2026-05-15 15 24.445
2026-04-30 12:59:34 PAGP 2027-01-15 260 24.465
2026-04-30 12:45:28 PAGP 2026-05-15 15 24.435
2026-04-29 15:20:27 PAGP 2026-06-18 50 24.235
2026-04-29 12:00:46 PAGP 2026-11-20 205 24.105
2026-04-28 15:51:45 PAGP 2027-01-15 262 23.745
2026-04-28 14:13:29 PAGP 2026-06-18 51 23.7448
2026-04-28 13:28:25 PAGP 2026-08-21 115 23.7548
2026-04-28 11:57:38 PAGP 2026-08-21 115 23.715
2026-04-28 11:53:53 PAGP 2027-01-15 262 23.695
2026-04-28 11:50:24 PAGP 2026-06-18 51 23.6949
2026-04-27 15:56:04 PAGP 2026-06-18 52 23.355
2026-04-24 15:59:17 PAGP 2026-05-15 21 23.145
2026-04-24 15:01:31 PAGP 2026-06-18 55 23.145
2026-04-22 10:07:20 PAGP 2026-06-18 57 22.985
2026-04-22 10:07:14 PAGP 2026-06-18 57 22.985
2026-04-22 10:07:08 PAGP 2026-06-18 57 22.985
2026-04-22 10:07:01 PAGP 2026-06-18 57 22.985
2026-04-22 10:06:54 PAGP 2026-06-18 57 22.985
2026-04-22 10:02:28 PAGP 2026-06-18 57 22.995
2026-04-20 15:38:45 PAGP 2026-05-15 25 22.585
2026-04-20 14:53:03 PAGP 2026-05-15 25 22.565
2026-04-20 14:39:07 PAGP 2027-01-15 270 22.585
2026-04-20 14:39:07 PAGP 2027-01-15 270 22.585
2026-04-20 14:38:11 PAGP 2027-01-15 270 22.605
2026-04-20 14:37:11 PAGP 2027-01-15 270 22.615
2026-04-20 14:30:22 PAGP 2027-01-15 270 22.605
2026-04-20 14:27:02 PAGP 2026-05-15 25 22.5746
2026-04-20 14:26:52 PAGP 2026-05-15 25 22.555
2026-04-20 14:26:45 PAGP 2026-05-15 25 22.555
2026-04-20 14:26:37 PAGP 2026-05-15 25 22.555
2026-04-20 14:26:37 PAGP 2026-05-15 25 22.555
2026-04-20 14:17:26 PAGP 2026-05-15 25 22.555
2026-04-20 14:17:26 PAGP 2026-05-15 25 22.555
2026-04-20 14:16:49 PAGP 2026-05-15 25 22.555
2026-04-20 14:01:47 PAGP 2027-01-15 270 22.525
2026-04-15 14:00:11 PAGP 2026-08-21 128 23.335
2026-04-08 10:56:58 PAGP 2026-04-17 9 23.395
2026-04-08 10:56:16 PAGP 2026-04-17 9 23.435
2026-04-08 10:45:47 PAGP 2026-05-15 37 23.4894
2026-04-08 10:45:47 PAGP 2026-05-15 37 23.485
2026-04-08 10:02:41 PAGP 2026-04-17 9 23.245
2026-04-08 09:42:56 PAGP 2026-04-17 9 23.3349
2026-04-02 15:19:17 PAGP 2026-04-17 15 23.965
2026-04-02 15:19:06 PAGP 2026-04-17 15 23.955
2026-04-02 15:14:52 PAGP 2026-04-17 15 23.995
2026-04-02 15:13:32 PAGP 2026-04-17 15 23.955
2026-04-02 15:13:32 PAGP 2026-04-17 15 23.955
2026-04-02 10:43:56 PAGP 2026-05-15 43 24.0247
2026-04-02 09:41:49 PAGP 2026-05-15 43 24.07
2026-04-01 10:32:28 PAGP 2026-04-17 16 23.725
2026-04-01 10:14:44 PAGP 2026-04-17 16 23.6453
2026-03-31 15:49:34 PAGP 2026-04-17 17 24.175
2026-03-31 15:49:24 PAGP 2026-04-17 17 24.165
2026-03-31 15:48:10 PAGP 2026-04-17 17 24.165
2026-03-31 15:47:55 PAGP 2026-04-17 17 24.165
2026-03-31 15:47:55 PAGP 2026-04-17 17 24.1744
2026-03-31 15:45:55 PAGP 2026-04-17 17 24.135
2026-03-30 13:16:53 PAGP 2026-04-17 18 24.425
2026-03-30 13:16:37 PAGP 2026-04-17 18 24.425
2026-03-27 15:14:30 PAGP 2026-04-17 21 24.555
2026-03-27 15:14:10 PAGP 2026-04-17 21 24.5449
2026-03-25 11:47:42 PAGP 2026-08-21 149 24.095
2026-03-25 11:26:18 PAGP 2026-04-17 23 23.975
2026-03-24 15:27:32 PAGP 2026-04-17 24 24.135
2026-03-24 15:27:24 PAGP 2026-04-17 24 24.135
2026-03-24 12:13:50 PAGP 2026-11-20 241 24.285
2026-03-24 10:13:38 PAGP 2026-04-17 24 24.245
2026-03-19 13:28:07 PAGP 2026-11-20 246 23.785
2026-03-19 13:27:02 PAGP 2026-11-20 246 23.785
2026-03-18 15:50:37 PAGP 2026-04-17 30 23.3247
2026-03-18 12:12:49 PAGP 2027-01-15 303 23.345
2026-03-17 15:09:34 PAGP 2026-04-17 31 23.405
2026-03-13 15:46:05 PAGP 2026-04-17 35 22.955
2026-03-13 15:45:55 PAGP 2026-04-17 35 22.9545
2026-03-13 15:45:55 PAGP 2026-04-17 35 22.955
2026-03-13 15:42:54 PAGP 2026-04-17 35 22.9645
2026-03-13 15:42:54 PAGP 2026-04-17 35 22.965
2026-03-13 15:42:29 PAGP 2026-04-17 35 22.935
2026-03-13 15:41:56 PAGP 2026-04-17 35 22.9355
2026-03-13 15:41:22 PAGP 2026-04-17 35 22.9645
2026-03-13 15:41:22 PAGP 2026-04-17 35 22.965
2026-03-13 11:50:44 PAGP 2026-04-17 35 22.995
2026-03-13 11:50:44 PAGP 2026-04-17 35 22.995
2026-03-12 15:25:49 PAGP 2026-04-17 36 23.025
2026-03-12 15:25:23 PAGP 2026-04-17 36 23.025
2026-03-12 15:25:23 PAGP 2026-04-17 36 23.025
2026-03-12 15:25:00 PAGP 2026-04-17 36 23.025
2026-03-12 15:24:45 PAGP 2026-04-17 36 23.025
2026-03-12 15:24:45 PAGP 2026-04-17 36 23.025
2026-03-12 15:24:16 PAGP 2026-04-17 36 23.025
2026-03-12 15:24:16 PAGP 2026-04-17 36 23.025
2026-03-10 15:46:23 PAGP 2026-04-17 38 22.885
2026-03-10 13:19:59 PAGP 2026-03-20 10 23.075
2026-03-10 09:40:14 PAGP 2026-04-17 38 23.315
2026-03-10 09:40:14 PAGP 2026-04-17 38 23.315
2026-03-09 15:58:02 PAGP 2026-03-20 11 23.555
2026-03-09 15:57:44 PAGP 2026-03-20 11 23.555
2026-03-09 15:57:28 PAGP 2026-03-20 11 23.545
2026-03-09 15:56:09 PAGP 2026-03-20 11 23.545
2026-03-06 15:46:23 PAGP 2026-03-20 14 23.775
2026-03-06 15:46:09 PAGP 2026-03-20 14 23.775
2026-03-06 15:45:48 PAGP 2026-03-20 14 23.765
2026-03-06 15:45:39 PAGP 2026-03-20 14 23.755
2026-03-06 15:30:49 PAGP 2026-03-20 14 23.775
2026-03-06 15:30:49 PAGP 2026-03-20 14 23.775
2026-03-06 15:30:42 PAGP 2026-03-20 14 23.765
2026-03-06 15:30:34 PAGP 2026-03-20 14 23.755
2026-03-06 15:30:34 PAGP 2026-03-20 14 23.755
2026-03-06 15:30:19 PAGP 2026-03-20 14 23.755
2026-03-06 15:28:41 PAGP 2026-03-20 14 23.735
2026-03-06 15:28:34 PAGP 2026-03-20 14 23.735
2026-03-06 09:39:14 PAGP 2026-03-20 14 23.785
2026-03-06 09:30:03 PAGP 2026-03-20 14 23.885
2026-03-04 14:35:36 PAGP 2026-03-20 16 23.375
2026-03-04 14:35:36 PAGP 2026-03-20 16 23.375
2026-03-04 09:37:17 PAGP 2026-03-20 16 23.0
2026-03-04 09:37:17 PAGP 2026-03-20 16 23.0
2026-03-03 14:21:02 PAGP 2026-03-20 17 23.175
2026-03-03 11:26:15 PAGP 2028-01-21 689 23.075
2026-03-03 11:24:56 PAGP 2028-01-21 689 23.095
2026-02-27 15:43:52 PAGP 2026-11-20 266 22.515
2026-02-25 15:32:33 PAGP 2026-04-17 51 21.945
2026-02-25 15:07:10 PAGP 2026-03-20 23 21.945
2026-02-25 15:07:04 PAGP 2026-03-20 23 21.945
2026-02-25 13:02:14 PAGP 2026-03-20 23 21.925
2026-02-24 13:27:36 PAGP 2026-03-20 24 22.005
2026-02-20 13:12:51 PAGP 2026-03-20 28 22.185
2026-02-17 13:42:35 PAGP 2026-03-20 31 21.795
2026-02-13 15:20:52 PAGP 2026-05-15 91 21.545
2026-02-13 15:17:17 PAGP 2026-05-15 91 21.525
2026-02-13 15:16:37 PAGP 2027-01-15 336 21.535
2026-02-13 15:16:23 PAGP 2027-01-15 336 21.535
2026-02-13 15:14:47 PAGP 2026-05-15 91 21.5549
2026-02-12 15:13:29 PAGP 2027-01-15 337 21.325
2026-02-12 15:13:20 PAGP 2027-01-15 337 21.325
2026-02-12 15:13:13 PAGP 2027-01-15 337 21.315
2026-02-12 15:13:06 PAGP 2027-01-15 337 21.315
2026-02-12 15:12:58 PAGP 2027-01-15 337 21.315
2026-02-12 11:11:19 PAGP 2027-01-15 337 21.465
2026-02-12 11:11:19 PAGP 2027-01-15 337 21.465
2026-02-12 11:11:12 PAGP 2027-01-15 337 21.465
2026-02-12 11:11:12 PAGP 2027-01-15 337 21.465
2026-02-12 11:11:05 PAGP 2027-01-15 337 21.465
2026-02-12 11:10:58 PAGP 2027-01-15 337 21.465
2026-02-12 11:10:51 PAGP 2027-01-15 337 21.465
2026-02-12 11:10:44 PAGP 2027-01-15 337 21.465
2026-02-12 11:10:27 PAGP 2027-01-15 337 21.475
2026-02-11 15:09:09 PAGP 2026-08-21 191 21.225
2026-02-11 15:09:09 PAGP 2026-08-21 191 21.225
2026-02-11 15:07:49 PAGP 2026-08-21 191 21.235
2026-02-11 15:07:49 PAGP 2026-08-21 191 21.2152
2026-02-11 15:07:49 PAGP 2026-08-21 191 21.235
2026-02-11 15:02:43 PAGP 2026-08-21 191 21.245
2026-02-11 15:02:36 PAGP 2026-08-21 191 21.245
2026-02-11 15:02:28 PAGP 2026-08-21 191 21.245
2026-02-04 15:23:44 PAGP 2026-03-20 44 21.045
2026-02-04 10:12:28 PAGP 2027-01-15 345 21.045
2026-02-03 15:54:05 PAGP 2026-03-20 45 21.125
2026-02-03 15:47:15 PAGP 2026-03-20 45 21.125
2026-02-03 15:47:15 PAGP 2026-03-20 45 21.125
2026-02-03 15:39:55 PAGP 2026-03-20 45 21.105
2026-02-03 15:39:47 PAGP 2026-03-20 45 21.105
2026-02-03 15:39:14 PAGP 2026-03-20 45 21.105
2026-02-03 15:39:05 PAGP 2026-03-20 45 21.105
2026-02-03 15:38:56 PAGP 2026-03-20 45 21.105
2026-02-03 15:35:41 PAGP 2026-02-20 17 21.135
2026-02-02 15:47:23 PAGP 2026-03-20 46 20.575
2026-02-02 15:47:15 PAGP 2026-03-20 46 20.575
2026-02-02 15:46:38 PAGP 2026-03-20 46 20.575
2026-02-02 15:41:06 PAGP 2026-03-20 46 20.565
2026-02-02 15:40:57 PAGP 2026-03-20 46 20.575
2026-02-02 15:40:49 PAGP 2026-03-20 46 20.575
2026-02-02 15:40:37 PAGP 2026-03-20 46 20.575
2026-02-02 15:40:28 PAGP 2026-03-20 46 20.585
2026-02-02 15:40:19 PAGP 2026-03-20 46 20.595
2026-02-02 15:40:09 PAGP 2026-03-20 46 20.585
2026-02-02 15:40:01 PAGP 2026-03-20 46 20.585
2026-02-02 15:39:52 PAGP 2026-03-20 46 20.585
2026-01-30 13:40:54 PAGP 2026-03-20 49 20.155
2026-01-30 13:40:54 PAGP 2026-03-20 49 20.155
2026-01-30 13:40:54 PAGP 2026-03-20 49 20.155
2026-01-29 15:57:18 PAGP 2027-01-15 351 20.795 ExDiv
2026-01-29 15:57:18 PAGP 2026-02-20 22 20.795 ExDiv
2026-01-29 15:57:18 PAGP 2026-02-20 22 20.795 ExDiv
2026-01-29 15:57:18 PAGP 2026-02-20 22 20.795 ExDiv
2026-01-29 15:57:18 PAGP 2027-01-15 351 20.795 ExDiv
2026-01-29 15:57:18 PAGP 2027-01-15 351 20.795 ExDiv
2026-01-29 15:56:44 PAGP 2027-01-15 351 20.805 ExDiv
2026-01-29 15:56:44 PAGP 2026-02-20 22 20.805 ExDiv
2026-01-29 15:56:44 PAGP 2026-02-20 22 20.805 ExDiv
2026-01-29 15:56:44 PAGP 2026-02-20 22 20.805 ExDiv
2026-01-29 15:56:44 PAGP 2027-01-15 351 20.805 ExDiv
2026-01-29 15:56:44 PAGP 2027-01-15 351 20.805 ExDiv
2026-01-29 15:34:36 PAGP 2026-02-20 22 20.855 ExDiv
2026-01-29 15:34:34 PAGP 2026-02-20 22 20.855 ExDiv
2026-01-29 14:49:00 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:49:00 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:49:00 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:49:00 PAGP 2027-01-15 351 20.895 ExDiv
2026-01-29 14:48:56 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:48:58 PAGP 2027-01-15 351 20.895 ExDiv
2026-01-29 14:48:58 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:48:58 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:48:58 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:48:56 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:48:56 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:48:56 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:48:56 PAGP 2027-01-15 351 20.895 ExDiv
2026-01-29 14:48:54 PAGP 2026-02-20 22 20.905 ExDiv
2026-01-29 14:48:54 PAGP 2026-02-20 22 20.905 ExDiv
2026-01-29 14:48:54 PAGP 2026-02-20 22 20.905 ExDiv
2026-01-29 14:48:54 PAGP 2027-01-15 351 20.905 ExDiv
2026-01-29 14:48:52 PAGP 2026-02-20 22 20.905 ExDiv
2026-01-29 14:48:52 PAGP 2026-02-20 22 20.905 ExDiv
2026-01-29 14:48:52 PAGP 2026-02-20 22 20.905 ExDiv
2026-01-29 14:48:52 PAGP 2027-01-15 351 20.905 ExDiv
2026-01-29 14:48:51 PAGP 2027-01-15 351 20.905 ExDiv
2026-01-29 14:48:51 PAGP 2026-02-20 22 20.905 ExDiv
2026-01-29 14:48:51 PAGP 2026-02-20 22 20.905 ExDiv
2026-01-29 14:48:51 PAGP 2026-02-20 22 20.905 ExDiv
2026-01-29 14:48:49 PAGP 2026-02-20 22 20.905 ExDiv
2026-01-29 14:48:49 PAGP 2026-02-20 22 20.905 ExDiv
2026-01-29 14:48:49 PAGP 2026-02-20 22 20.905 ExDiv
2026-01-29 14:48:49 PAGP 2027-01-15 351 20.905 ExDiv
2026-01-29 14:46:55 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:46:55 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:46:55 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:46:54 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:46:54 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:46:54 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:46:52 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:46:52 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:46:52 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:46:51 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:46:51 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:46:51 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:46:50 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:46:50 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:46:50 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:46:49 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:46:49 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:46:49 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:46:47 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:46:47 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:46:47 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:46:46 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:46:46 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:46:46 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:46:45 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:46:45 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:46:45 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:46:43 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:46:43 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:46:43 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:41:56 PAGP 2026-02-20 22 20.885 ExDiv
2026-01-29 14:41:56 PAGP 2026-02-20 22 20.885 ExDiv
2026-01-29 14:41:56 PAGP 2026-02-20 22 20.885 ExDiv
2026-01-29 14:41:51 PAGP 2026-02-20 22 20.885 ExDiv
2026-01-29 14:41:51 PAGP 2026-02-20 22 20.885 ExDiv
2026-01-29 14:41:51 PAGP 2026-02-20 22 20.885 ExDiv
2026-01-29 14:41:29 PAGP 2026-02-20 22 20.875 ExDiv
2026-01-29 14:26:28 PAGP 2026-05-15 106 20.895 ExDiv
2026-01-29 14:26:28 PAGP 2026-02-20 22 20.895 ExDiv
2026-01-29 14:26:28 PAGP 2026-08-21 204 20.895 ExDiv
2026-01-29 14:26:28 PAGP 2027-01-15 351 20.895 ExDiv
2026-01-23 10:39:30 PAGP 2026-02-20 28 20.7049
2026-01-23 10:39:26 PAGP 2026-02-20 28 20.695
2026-01-22 10:52:23 PAGP 2026-05-15 113 20.225
2026-01-22 10:52:23 PAGP 2026-05-15 113 20.225
2026-01-20 09:35:00 PAGP 2026-02-20 31 20.42
2026-01-20 09:35:00 PAGP 2026-02-20 31 20.4051
2026-01-13 10:49:04 PAGP 2026-02-20 38 20.195
2026-01-13 10:49:04 PAGP 2026-02-20 38 20.195
2026-01-13 10:29:32 PAGP 2026-05-15 122 20.175
2026-01-13 10:29:32 PAGP 2026-05-15 122 20.195
2026-01-13 10:29:32 PAGP 2026-05-15 122 20.1949
2026-01-12 14:55:41 PAGP 2026-08-21 221 20.085
2026-01-09 11:43:43 PAGP 2026-08-21 224 19.835
2026-01-08 15:00:07 PAGP 2026-02-20 43 19.655
2026-01-05 09:30:07 PAGP 2026-02-20 46 19.6602
2026-01-02 14:29:11 PAGP 2026-08-21 231 19.425
2026-01-02 14:29:00 PAGP 2026-08-21 231 19.42
2026-01-02 14:15:23 PAGP 2026-08-21 231 19.4149
2026-01-02 13:35:20 PAGP 2026-02-20 49 19.365
2025-12-29 12:48:23 PAGP 2026-01-16 18 18.915
2025-12-15 12:14:45 PAGP 2026-05-15 151 18.945
2025-12-15 12:14:45 PAGP 2026-05-15 151 18.945
2025-12-15 12:14:45 PAGP 2026-05-15 151 18.945
2025-12-15 12:08:26 PAGP 2026-05-15 151 18.975
2025-12-15 12:08:26 PAGP 2026-05-15 151 18.965
2025-12-05 15:05:15 PAGP 2026-05-15 161 18.875
2025-12-05 10:19:53 PAGP 2026-05-15 161 19.085
2025-12-01 12:18:57 PAGP 2026-05-15 165 18.615
2025-11-28 09:53:41 PAGP 2026-05-15 168 18.615
2025-11-28 09:53:34 PAGP 2026-05-15 168 18.615
2025-11-28 09:53:34 PAGP 2026-05-15 168 18.615
2025-11-28 09:51:34 PAGP 2026-05-15 168 18.615
2025-11-24 14:42:07 PAGP 2026-01-16 53 18.125
2025-11-24 14:42:04 PAGP 2026-01-16 53 18.125
2025-11-24 14:42:04 PAGP 2026-01-16 53 18.125
2025-11-24 14:41:46 PAGP 2026-01-16 53 18.155
2025-11-24 14:20:27 PAGP 2025-12-19 25 18.225
2025-11-24 13:27:57 PAGP 2026-02-20 88 18.195
2025-10-21 14:29:02 PAGP 2025-12-19 59 17.395
2025-10-21 14:29:02 PAGP 2025-12-19 59 17.395
2025-10-21 14:29:02 PAGP 2025-12-19 59 17.395
2025-10-14 13:25:54 PAGP 2025-11-21 38 16.855
2025-10-09 10:04:08 PAGP 2026-02-20 134 17.4649
2025-10-09 09:56:14 PAGP 2026-02-20 134 17.465
2025-10-09 09:56:14 PAGP 2026-02-20 134 17.465
2025-10-09 09:55:48 PAGP 2026-02-20 134 17.485
2025-10-09 09:55:39 PAGP 2026-02-20 134 17.495
2025-10-09 09:55:30 PAGP 2026-02-20 134 17.485
2025-10-09 09:55:30 PAGP 2026-02-20 134 17.485
2025-10-09 09:55:19 PAGP 2026-02-20 134 17.505
2025-10-09 09:55:19 PAGP 2026-02-20 134 17.505
2025-10-09 09:55:10 PAGP 2026-02-20 134 17.505
2025-10-09 09:54:50 PAGP 2026-02-20 134 17.495
2025-09-22 14:51:15 PAGP 2025-11-21 60 18.105
2025-09-22 14:51:13 PAGP 2025-11-21 60 18.105
2025-09-22 14:51:11 PAGP 2025-11-21 60 18.115
2025-09-22 14:51:06 PAGP 2025-11-21 60 18.135
2025-09-16 14:08:34 PAGP 2025-11-21 66 18.655
2025-09-12 11:42:07 PAGP 2026-02-20 161 18.755
2025-08-28 15:55:44 PAGP 2025-09-19 22 19.255
2025-08-25 11:19:29 PAGP 2026-01-16 144 18.925
2025-08-21 13:05:41 PAGP 2025-10-17 57 19.045
2025-08-19 14:31:23 PAGP 2025-10-17 59 18.755
2025-08-12 09:46:40 PAGP 2027-01-15 521 18.9951
2025-08-12 09:46:42 PAGP 2027-01-15 521 18.995
2025-08-12 09:46:41 PAGP 2027-01-15 521 18.995
2025-08-12 09:46:40 PAGP 2027-01-15 521 18.9951
2025-08-07 10:48:58 PAGP 2025-08-15 8 19.4449 Pre-Earnings
2025-08-01 10:18:18 PAGP 2025-08-15 14 19.035
2025-07-31 12:03:09 PAGP 2025-12-19 141 19.555
2025-07-30 15:08:41 PAGP 2025-08-15 16 19.655 ExDiv
2025-07-30 15:08:37 PAGP 2025-08-15 16 19.655 ExDiv
2025-07-30 15:08:33 PAGP 2025-08-15 16 19.655 ExDiv
2025-07-30 15:08:29 PAGP 2025-08-15 16 19.655 ExDiv
2025-07-30 15:08:25 PAGP 2025-08-15 16 19.655 ExDiv
2025-07-30 15:08:21 PAGP 2025-08-15 16 19.655 ExDiv
2025-07-30 15:08:17 PAGP 2025-08-15 16 19.665 ExDiv
2025-07-30 15:08:13 PAGP 2025-08-15 16 19.655 ExDiv
2025-07-30 15:08:13 PAGP 2025-08-15 16 19.655 ExDiv
2025-07-25 15:45:51 PAGP 2025-10-17 84 19.805
2025-07-18 14:12:58 PAGP 2025-09-19 63 20.035
2025-07-09 10:20:12 PAGP 2025-12-19 163 19.455
2025-07-08 13:09:33 PAGP 2025-12-19 164 19.55
2025-06-18 09:49:17 PAGP 2027-01-15 576 19.8705
2025-06-17 14:39:32 PAGP 2025-11-21 157 19.18
2025-06-11 13:08:37 PAGP 2027-01-15 583 18.735
2025-06-06 15:08:35 PAGP 2025-12-19 196 18.65
2025-06-06 14:29:34 PAGP 2025-12-19 196 18.675
2025-06-06 14:29:24 PAGP 2025-12-19 196 18.675
2025-06-05 15:24:00 PAGP 2027-01-15 589 18.185
2025-06-05 15:24:00 PAGP 2027-01-15 589 18.185
2025-06-03 15:36:15 PAGP 2025-07-18 45 18.375
2025-06-03 15:36:15 PAGP 2025-07-18 45 18.3551
2025-06-03 15:36:01 PAGP 2025-07-18 45 18.375
2025-06-03 15:36:01 PAGP 2025-07-18 45 18.375
2025-06-03 15:35:45 PAGP 2025-07-18 45 18.385
2025-05-19 14:36:15 PAGP 2025-06-20 32 18.125
2025-05-07 15:56:17 PAGP 2025-07-18 72 17.955
2025-05-07 15:56:08 PAGP 2025-07-18 72 17.96
2025-05-07 15:56:00 PAGP 2025-07-18 72 17.955
2025-05-05 10:16:03 PAGP 2025-07-18 74 17.265
2025-05-02 13:21:46 PAGP 2025-05-16 14 18.0747
2025-05-02 13:18:09 PAGP 2025-05-16 14 18.085
2025-05-02 13:15:18 PAGP 2025-05-16 14 18.0752
2025-05-01 09:53:31 PAGP 2025-12-19 232 18.325
2025-04-28 13:45:10 PAGP 2026-01-16 263 19.385
2025-04-23 15:17:26 PAGP 2025-10-17 177 18.765
2025-04-23 15:17:26 PAGP 2025-10-17 177 18.765
2025-04-22 11:16:09 PAGP 2025-12-19 241 18.84
2025-04-16 15:03:19 PAGP 2025-08-15 121 18.68
2025-04-08 12:49:34 PAGP 2025-08-15 129 17.595
2025-04-08 12:47:39 PAGP 2025-08-15 129 17.515
2025-04-08 10:19:43 PAGP 2027-01-15 647 18.385
2025-04-08 10:19:43 PAGP 2027-01-15 647 18.385
2025-04-08 10:19:43 PAGP 2027-01-15 647 18.385
2025-04-08 09:37:27 PAGP 2026-01-16 283 18.21
2025-04-07 14:44:45 PAGP 2025-05-16 39 17.675 SSR
2025-04-07 09:35:35 PAGP 2025-12-19 256 17.765 SSR
2025-04-04 14:39:39 PAGP 2025-08-15 133 18.61
2025-04-04 10:30:57 PAGP 2025-05-16 42 19.0809
2025-04-02 12:49:52 PAGP 2025-12-19 261 21.6149
2025-03-31 09:30:02 PAGP 2025-08-15 137 21.5897
2025-03-31 09:30:02 PAGP 2025-08-15 137 21.59
2025-03-26 13:21:05 PAGP 2025-10-17 205 21.7052
2025-03-14 13:07:09 PAGP 2025-04-17 34 21.1106
2025-03-14 13:06:18 PAGP 2025-03-21 7 21.105
2025-03-07 13:52:14 PAGP 2026-01-16 315 20.805
2025-03-04 10:25:25 PAGP 2025-04-17 44 20.315
2025-03-04 09:43:40 PAGP 2025-04-17 44 20.595
2025-02-28 14:25:02 PAGP 2025-04-17 48 21.535
2025-02-25 15:22:15 PAGP 2025-04-17 51 21.365
2025-02-25 15:22:13 PAGP 2025-04-17 51 21.365
2025-02-21 12:54:24 PAGP 2025-04-17 55 21.735
2025-02-21 12:54:24 PAGP 2025-04-17 55 21.735
2025-02-19 11:59:48 PAGP 2025-02-21 2 21.73
2025-02-19 10:48:04 PAGP 2025-02-21 2 21.76
2025-02-19 10:48:04 PAGP 2025-02-21 2 21.795
2025-02-14 11:36:40 PAGP 2027-01-15 700 21.275
2025-02-06 15:12:31 PAGP 2025-05-16 99 21.1153 Pre-Earnings
2025-02-06 15:12:31 PAGP 2025-05-16 99 21.1153 Pre-Earnings
2025-02-06 14:30:26 PAGP 2025-04-17 70 21.175 Pre-Earnings
2025-02-03 14:32:49 PAGP 2025-04-17 73 21.3154
2025-01-31 15:57:54 PAGP 2025-12-19 322 21.165
2025-01-30 14:35:18 PAGP 2025-05-16 106 21.905 ExDiv
2025-01-30 14:35:18 PAGP 2025-05-16 106 21.905 ExDiv
2025-01-30 12:45:28 PAGP 2026-01-16 351 21.885 ExDiv
2025-01-30 12:45:27 PAGP 2026-01-16 351 21.885 ExDiv
2025-01-30 12:45:28 PAGP 2025-02-21 22 21.885 ExDiv
2025-01-30 12:45:28 PAGP 2025-02-21 22 21.885 ExDiv
2025-01-30 12:45:28 PAGP 2025-02-21 22 21.885 ExDiv
2025-01-30 12:45:25 PAGP 2026-01-16 351 21.885 ExDiv
2025-01-30 12:45:27 PAGP 2025-02-21 22 21.885 ExDiv
2025-01-30 12:45:27 PAGP 2025-02-21 22 21.885 ExDiv
2025-01-30 12:45:27 PAGP 2025-02-21 22 21.885 ExDiv
2025-01-30 12:45:24 PAGP 2026-01-16 351 21.885 ExDiv
2025-01-30 12:45:25 PAGP 2025-02-21 22 21.885 ExDiv
2025-01-30 12:45:25 PAGP 2025-02-21 22 21.885 ExDiv
2025-01-30 12:45:25 PAGP 2025-02-21 22 21.885 ExDiv
2025-01-30 12:45:22 PAGP 2026-01-16 351 21.885 ExDiv
2025-01-30 12:45:24 PAGP 2025-02-21 22 21.885 ExDiv
2025-01-30 12:45:24 PAGP 2025-02-21 22 21.885 ExDiv
2025-01-30 12:45:24 PAGP 2025-02-21 22 21.885 ExDiv
2025-01-30 12:45:21 PAGP 2026-01-16 351 21.885 ExDiv
2025-01-30 12:45:22 PAGP 2025-02-21 22 21.885 ExDiv
2025-01-30 12:45:22 PAGP 2025-02-21 22 21.885 ExDiv
2025-01-30 12:45:22 PAGP 2025-02-21 22 21.885 ExDiv
2025-01-30 12:45:20 PAGP 2026-01-16 351 21.885 ExDiv
2025-01-30 12:45:21 PAGP 2025-02-21 22 21.885 ExDiv
2025-01-30 12:45:21 PAGP 2025-02-21 22 21.885 ExDiv
2025-01-30 12:45:21 PAGP 2025-02-21 22 21.885 ExDiv
2025-01-30 12:45:19 PAGP 2026-01-16 351 21.885 ExDiv
2025-01-30 12:45:20 PAGP 2025-02-21 22 21.885 ExDiv
2025-01-30 12:45:20 PAGP 2025-02-21 22 21.885 ExDiv
2025-01-30 12:45:20 PAGP 2025-02-21 22 21.885 ExDiv
2025-01-30 12:45:20 PAGP 2026-01-16 351 21.885 ExDiv
2025-01-30 12:45:17 PAGP 2026-01-16 351 21.885 ExDiv
2025-01-30 12:45:19 PAGP 2025-02-21 22 21.885 ExDiv
2025-01-30 12:45:19 PAGP 2026-01-16 351 21.885 ExDiv
2025-01-30 12:45:19 PAGP 2025-02-21 22 21.885 ExDiv
2025-01-30 12:45:19 PAGP 2025-02-21 22 21.885 ExDiv
2025-01-30 12:45:17 PAGP 2025-02-21 22 21.885 ExDiv
2025-01-30 12:45:17 PAGP 2025-02-21 22 21.885 ExDiv
2025-01-30 12:45:17 PAGP 2025-02-21 22 21.885 ExDiv
2025-01-30 12:45:17 PAGP 2026-01-16 351 21.885 ExDiv
2025-01-22 15:58:31 PAGP 2025-10-17 268 21.895
2025-01-22 14:33:41 PAGP 2025-04-17 85 21.995
2025-01-21 12:43:34 PAGP 2025-04-17 86 22.035
2025-01-21 12:29:10 PAGP 2025-04-17 86 22.105
2025-01-21 11:52:39 PAGP 2025-02-21 31 21.985
2025-01-17 15:03:54 PAGP 2025-01-17 0 21.41
2025-01-16 15:15:07 PAGP 2025-02-21 36 21.535
2025-01-16 12:25:10 PAGP 2027-01-15 729 21.395
2025-01-16 12:13:45 PAGP 2025-02-21 36 21.465
2025-01-16 11:35:51 PAGP 2025-01-17 1 21.315
2025-01-16 10:31:38 PAGP 2025-02-21 36 21.175
2025-01-16 10:29:02 PAGP 2025-02-21 36 21.235
2025-01-16 10:22:56 PAGP 2025-02-21 36 21.2
2025-01-16 10:05:11 PAGP 2025-01-17 1 21.185
2025-01-15 11:29:23 PAGP 2025-04-17 92 20.915
2025-01-15 11:23:15 PAGP 2025-04-17 92 20.93
2025-01-15 10:08:28 PAGP 2025-02-21 37 20.895
2025-01-13 12:24:18 PAGP 2025-01-17 4 20.075
2025-01-13 12:24:19 PAGP 2025-01-17 4 20.035
2025-01-10 09:39:16 PAGP 2025-04-17 97 20.565
2025-01-07 15:57:34 PAGP 2025-01-17 10 18.785
2024-12-23 14:08:31 PAGP 2025-02-21 60 18.245
2024-12-18 15:51:15 PAGP 2025-12-19 366 18.145
2024-12-11 14:16:05 PAGP 2025-01-17 37 19.315
2024-12-11 14:16:05 PAGP 2025-01-17 37 19.32
2024-12-11 14:16:05 PAGP 2025-01-17 37 19.32
2024-12-11 14:16:05 PAGP 2025-01-17 37 19.32
2024-12-11 14:16:05 PAGP 2025-01-17 37 19.315
2024-11-29 11:14:33 PAGP 2025-01-17 49 19.945
2024-11-27 11:13:58 PAGP 2025-10-17 324 19.385
2024-11-27 11:13:58 PAGP 2026-01-16 415 19.385
2024-11-27 10:58:59 PAGP 2025-04-17 141 19.375
2024-11-27 10:58:59 PAGP 2025-07-18 233 19.375
2024-11-25 15:06:53 PAGP 2024-12-20 25 18.935
2024-11-19 14:33:10 PAGP 2024-12-20 31 18.565
2024-11-19 14:33:10 PAGP 2024-12-20 31 18.545
2024-11-18 13:11:16 PAGP 2025-04-17 150 18.445
2024-11-06 10:51:55 PAGP 2025-01-17 72 18.505
2024-11-06 10:51:55 PAGP 2025-01-17 72 18.505
2024-11-06 10:51:19 PAGP 2025-01-17 72 18.5155
2024-11-06 10:50:52 PAGP 2025-01-17 72 18.525
2024-11-06 10:37:33 PAGP 2024-11-15 9 18.625
2024-10-30 15:33:57 PAGP 2024-11-15 16 17.705 ExDiv
2024-10-07 15:05:50 PAGP 2024-11-15 39 18.685
2024-09-26 13:05:23 PAGP 2025-02-21 148 18.34
2024-09-26 12:20:41 PAGP 2025-01-17 113 18.385
2024-09-26 11:05:34 PAGP 2024-10-18 22 18.395
2024-09-25 13:17:21 PAGP 2026-01-16 478 19.115
2024-09-25 10:09:14 PAGP 2024-11-15 51 19.2149
2024-09-23 14:29:36 PAGP 2024-11-15 53 19.125
2024-09-23 14:29:36 PAGP 2024-11-15 53 19.11
2024-09-23 14:29:36 PAGP 2024-11-15 53 19.125
2024-09-23 13:54:01 PAGP 2025-01-17 116 19.065
2024-08-19 14:02:47 PAGP 2024-09-20 32 18.975
2024-08-06 10:05:53 PAGP 2024-11-15 101 18.325
2024-07-25 13:42:44 PAGP 2024-09-20 57 19.095
2024-07-25 13:42:44 PAGP 2024-09-20 57 19.095
2024-07-24 15:56:14 PAGP 2024-08-16 23 19.3153
2024-07-24 15:51:57 PAGP 2024-08-16 23 19.3353
2024-07-24 15:42:11 PAGP 2024-08-16 23 19.335
2024-07-24 15:40:03 PAGP 2024-08-16 23 19.3753
2024-07-24 15:35:56 PAGP 2024-08-16 23 19.355
2024-07-24 10:57:50 PAGP 2024-08-16 23 19.735
2024-07-18 11:53:55 PAGP 2025-01-17 183 19.845
2024-07-17 09:37:25 PAGP 2024-11-15 121 19.845
2024-07-15 13:27:10 PAGP 2024-11-15 123 19.595
2024-06-24 12:38:01 PAGP 2024-08-16 53 18.325
2024-06-24 12:38:01 PAGP 2024-08-16 53 18.325
2024-06-13 15:36:53 PAGP 2025-01-17 218 17.605
2024-05-20 10:54:59 PAGP 2024-06-21 32 18.555
2024-05-17 15:57:07 PAGP 2025-01-17 245 18.4049
2024-05-17 14:33:33 PAGP 2025-01-17 245 18.355
2024-05-17 14:33:33 PAGP 2025-01-17 245 18.355
2024-04-29 13:07:28 PAGP 2024-05-17 18 18.845 ExDiv
2024-04-29 13:07:28 PAGP 2024-05-17 18 18.845 ExDiv
2024-04-29 13:07:16 PAGP 2024-05-17 18 18.845 ExDiv
2024-04-29 13:07:16 PAGP 2024-05-17 18 18.845 ExDiv
2024-04-29 13:07:16 PAGP 2024-05-17 18 18.845 ExDiv
2024-04-29 13:06:56 PAGP 2024-05-17 18 18.855 ExDiv
2024-04-29 13:06:56 PAGP 2024-05-17 18 18.855 ExDiv
2024-04-29 13:06:56 PAGP 2024-05-17 18 18.855 ExDiv
2024-04-29 13:06:54 PAGP 2024-05-17 18 18.855 ExDiv
2024-04-29 13:06:54 PAGP 2024-05-17 18 18.855 ExDiv
2024-04-29 13:06:54 PAGP 2024-05-17 18 18.855 ExDiv
2024-04-29 13:06:41 PAGP 2024-05-17 18 18.855 ExDiv
2024-04-29 13:06:41 PAGP 2024-05-17 18 18.855 ExDiv
2024-04-29 13:06:41 PAGP 2024-05-17 18 18.855 ExDiv
2024-04-29 13:06:28 PAGP 2024-05-17 18 18.855 ExDiv
2024-04-29 13:06:28 PAGP 2024-05-17 18 18.855 ExDiv
2024-04-29 13:06:28 PAGP 2024-05-17 18 18.855 ExDiv
2024-04-29 13:06:13 PAGP 2024-05-17 18 18.845 ExDiv
2024-04-29 13:06:13 PAGP 2024-05-17 18 18.845 ExDiv
2024-04-29 13:05:50 PAGP 2024-05-17 18 18.845 ExDiv
2024-04-29 13:05:50 PAGP 2024-05-17 18 18.845 ExDiv
2024-04-29 13:05:37 PAGP 2024-05-17 18 18.845 ExDiv
2024-04-29 13:05:37 PAGP 2024-05-17 18 18.845 ExDiv
2024-04-22 12:00:07 PAGP 2024-05-17 25 18.635
2024-04-22 11:33:09 PAGP 2024-05-17 25 18.725
2024-04-22 11:32:36 PAGP 2024-05-17 25 18.745
2024-04-22 11:32:26 PAGP 2024-05-17 25 18.745
2024-04-22 11:32:05 PAGP 2024-05-17 25 18.765
2024-04-18 09:50:31 PAGP 2025-01-17 274 18.525
2024-04-18 09:50:32 PAGP 2025-01-17 274 18.545
2024-04-18 09:50:31 PAGP 2025-01-17 274 18.525
2024-04-12 13:11:19 PAGP 2025-01-17 280 18.685
2024-04-12 13:11:18 PAGP 2025-01-17 280 18.705
2024-04-12 13:11:19 PAGP 2025-01-17 280 18.685
2024-04-12 13:11:18 PAGP 2025-01-17 280 18.705
2024-04-11 15:10:02 PAGP 2025-01-17 281 18.955
2024-04-11 15:07:55 PAGP 2025-01-17 281 18.955
2024-04-11 15:07:55 PAGP 2025-01-17 281 18.955
2024-04-08 15:09:34 PAGP 2025-01-17 284 19.685
2024-04-05 15:28:16 PAGP 2024-04-19 14 19.265
2024-04-05 14:01:44 PAGP 2024-04-19 14 19.285
2024-04-04 13:56:33 PAGP 2024-08-16 134 19.145
2024-04-04 13:56:33 PAGP 2024-08-16 134 19.145
2024-04-03 13:23:36 PAGP 2025-01-17 289 18.965
2024-04-03 12:53:28 PAGP 2024-05-17 44 18.905
2024-04-03 12:53:17 PAGP 2025-01-17 289 18.905
2024-04-03 10:14:16 PAGP 2025-01-17 289 18.695
2024-04-02 15:58:45 PAGP 2025-01-17 290 18.465
2024-04-02 09:48:00 PAGP 2025-01-17 290 18.495
2024-04-02 09:48:00 PAGP 2025-01-17 290 18.495
2024-04-01 15:32:51 PAGP 2025-01-17 291 18.395
2024-04-01 12:41:36 PAGP 2025-01-17 291 18.435
2024-04-01 09:43:01 PAGP 2025-01-17 291 18.285
2024-04-01 09:43:01 PAGP 2025-01-17 291 18.285
2024-03-25 14:23:43 PAGP 2024-05-17 53 17.995
2024-03-25 12:09:40 PAGP 2024-11-15 235 18.0249
2024-03-25 12:03:54 PAGP 2024-11-15 235 18.0249
2024-03-22 11:06:21 PAGP 2024-11-15 238 17.845
2024-03-22 11:04:18 PAGP 2024-11-15 238 17.855
2024-03-22 11:00:30 PAGP 2024-11-15 238 17.845
2024-03-22 11:00:30 PAGP 2024-11-15 238 17.835
2024-03-01 13:31:46 PAGP 2024-05-17 77 17.435
2024-02-21 09:40:13 PAGP 2024-03-15 23 17.015
2024-02-16 13:08:57 PAGP 2024-08-16 182 16.935
2024-02-16 12:59:00 PAGP 2024-08-16 182 16.925
2024-02-16 12:59:00 PAGP 2024-08-16 182 16.92
2024-02-16 12:59:00 PAGP 2024-08-16 182 16.92
2024-02-16 11:23:01 PAGP 2024-08-16 182 16.835
2024-02-16 11:23:01 PAGP 2024-05-17 91 16.79
2024-02-16 11:23:01 PAGP 2026-01-16 700 16.79
2024-02-15 14:53:44 PAGP 2024-05-17 92 16.75
2024-01-29 15:08:33 PAGP 2026-01-16 718 16.955 ExDiv
2024-01-29 15:08:33 PAGP 2026-01-16 718 16.955 ExDiv
2024-01-29 15:08:33 PAGP 2026-01-16 718 16.955 ExDiv
2024-01-29 15:06:22 PAGP 2026-01-16 718 16.955 ExDiv
2024-01-29 15:05:21 PAGP 2026-01-16 718 16.955 ExDiv
2024-01-29 15:05:21 PAGP 2026-01-16 718 16.955 ExDiv
2024-01-29 15:05:21 PAGP 2026-01-16 718 16.955 ExDiv
2024-01-29 15:04:54 PAGP 2026-01-16 718 16.955 ExDiv
2024-01-29 15:04:24 PAGP 2026-01-16 718 16.955 ExDiv
2024-01-29 15:03:54 PAGP 2026-01-16 718 16.965 ExDiv
2024-01-29 14:45:30 PAGP 2024-02-16 18 16.965 ExDiv
2024-01-29 14:45:30 PAGP 2024-02-16 18 16.965 ExDiv
2024-01-29 14:45:28 PAGP 2024-02-16 18 16.965 ExDiv
2024-01-29 14:45:28 PAGP 2024-02-16 18 16.965 ExDiv
2024-01-29 14:45:27 PAGP 2024-02-16 18 16.965 ExDiv
2024-01-29 14:45:27 PAGP 2024-02-16 18 16.965 ExDiv
2024-01-29 14:45:19 PAGP 2024-02-16 18 16.965 ExDiv
2024-01-29 14:45:17 PAGP 2024-02-16 18 16.965 ExDiv
2024-01-29 14:45:16 PAGP 2024-02-16 18 16.965 ExDiv
2024-01-29 14:45:15 PAGP 2024-02-16 18 16.965 ExDiv
2024-01-29 14:45:12 PAGP 2024-02-16 18 16.965 ExDiv
2024-01-29 14:45:11 PAGP 2024-02-16 18 16.965 ExDiv
2024-01-29 14:45:10 PAGP 2024-02-16 18 16.965 ExDiv
2024-01-29 14:45:10 PAGP 2024-02-16 18 16.965 ExDiv
2024-01-26 15:43:48 PAGP 2025-01-17 357 17.005
2024-01-26 15:41:48 PAGP 2025-01-17 357 17.0051
2024-01-26 15:41:48 PAGP 2025-01-17 357 17.005
2024-01-26 15:41:48 PAGP 2025-01-17 357 17.0051
2024-01-25 10:36:21 PAGP 2024-05-17 113 16.645
2024-01-22 13:35:11 PAGP 2024-08-16 207 16.695
2024-01-22 10:29:32 PAGP 2024-08-16 207 16.705
2023-12-28 15:35:19 PAGP 2024-08-16 232 15.955
2023-12-13 14:02:46 PAGP 2025-01-17 401 15.1794
2023-12-13 12:21:35 PAGP 2025-01-17 401 15.0951
2023-11-28 09:58:23 PAGP 2023-12-15 17 15.875
2023-10-31 10:10:54 PAGP 2023-11-17 17 15.635
2023-10-31 09:47:28 PAGP 2023-11-17 17 15.635
2023-10-18 15:28:20 PAGP 2023-11-17 30 16.225
2023-10-18 15:26:21 PAGP 2023-11-17 30 16.225
2023-10-18 15:25:34 PAGP 2023-11-17 30 16.23
2023-10-11 14:35:25 PAGP 2025-01-17 464 15.875
2023-10-06 14:27:57 PAGP 2025-01-17 469 15.145
2023-09-06 12:45:12 PAGP 2023-10-20 44 15.535
2023-09-06 12:29:07 PAGP 2023-11-17 72 15.565
2023-08-31 14:36:40 PAGP 2024-02-16 169 16.085
2023-07-27 15:31:21 PAGP 2023-08-18 22 15.755 ExDiv
2023-07-27 15:31:19 PAGP 2023-08-18 22 15.755 ExDiv
2023-07-27 15:31:18 PAGP 2023-08-18 22 15.755 ExDiv
2023-07-27 15:31:17 PAGP 2023-08-18 22 15.755 ExDiv
2023-07-27 15:31:15 PAGP 2023-08-18 22 15.755 ExDiv
2023-07-27 15:31:15 PAGP 2023-08-18 22 15.755 ExDiv
2023-07-27 15:31:14 PAGP 2023-08-18 22 15.755 ExDiv
2023-07-27 15:31:14 PAGP 2023-08-18 22 15.755 ExDiv
2023-07-27 15:31:13 PAGP 2023-08-18 22 15.755 ExDiv
2023-07-27 15:31:13 PAGP 2023-08-18 22 15.755 ExDiv
2023-07-27 15:31:11 PAGP 2023-08-18 22 15.755 ExDiv
2023-07-27 15:31:11 PAGP 2023-08-18 22 15.755 ExDiv
2023-07-27 15:31:10 PAGP 2023-08-18 22 15.755 ExDiv
2023-07-27 15:31:10 PAGP 2023-08-18 22 15.755 ExDiv
2023-07-27 15:31:07 PAGP 2023-08-18 22 15.755 ExDiv
2023-07-27 15:31:07 PAGP 2023-08-18 22 15.755 ExDiv
2023-07-27 15:31:05 PAGP 2023-08-18 22 15.755 ExDiv
2023-07-27 15:31:05 PAGP 2023-08-18 22 15.755 ExDiv
2023-07-27 15:31:03 PAGP 2023-08-18 22 15.755 ExDiv
2023-07-27 15:31:03 PAGP 2023-08-18 22 15.755 ExDiv
2023-07-25 12:03:12 PAGP 2023-08-18 24 15.835
2023-07-24 13:26:56 PAGP 2023-11-17 116 15.875
2023-07-24 10:04:41 PAGP 2024-02-16 207 15.795
2023-07-21 12:59:52 PAGP 2023-09-15 56 15.675
2023-07-21 12:59:52 PAGP 2023-09-15 56 15.675
2023-07-21 12:59:52 PAGP 2023-09-15 56 15.675
2023-07-21 12:59:35 PAGP 2023-08-18 28 15.655
2023-07-21 12:08:51 PAGP 2023-09-15 56 15.655
2023-07-21 11:57:09 PAGP 2023-09-15 56 15.6649
2023-07-21 11:04:59 PAGP 2023-09-15 56 15.655
2023-07-14 09:51:44 PAGP 2023-11-17 126 15.265
2023-06-30 09:31:44 PAGP 2023-08-18 49 14.755
2023-06-07 10:26:36 PAGP 2023-07-21 44 14.555
2023-06-07 10:26:36 PAGP 2023-07-21 44 14.555
2023-06-05 10:03:24 PAGP 2023-08-18 74 14.385
2023-06-02 15:54:53 PAGP 2023-07-21 49 14.185
2023-05-25 15:47:20 PAGP 2023-06-16 22 14.155
2023-05-22 13:29:57 PAGP 2023-07-21 60 14.225
2023-05-22 13:29:57 PAGP 2023-07-21 60 14.22
2023-05-22 12:01:58 PAGP 2023-07-21 60 14.175
2023-05-22 12:01:58 PAGP 2023-07-21 60 14.175
2023-05-19 15:28:56 PAGP 2023-06-16 28 14.075
2023-05-19 12:33:15 PAGP 2023-06-16 28 14.065
2023-05-19 11:51:20 PAGP 2023-06-16 28 14.065
2023-05-19 11:51:00 PAGP 2023-06-16 28 14.035
2023-05-18 11:28:26 PAGP 2023-07-21 64 13.945
2023-05-15 15:57:35 PAGP 2023-06-16 32 13.875
2023-05-15 15:50:37 PAGP 2023-06-16 32 13.865
2023-05-15 15:50:04 PAGP 2023-06-16 32 13.865
2023-05-15 15:50:04 PAGP 2023-06-16 32 13.865
2023-05-15 15:30:08 PAGP 2023-06-16 32 13.825
2023-05-15 15:30:08 PAGP 2023-06-16 32 13.825
2023-05-05 10:17:16 PAGP 2023-05-19 14 13.005 Post-Earnings
2023-05-05 10:16:13 PAGP 2023-05-19 14 13.085 Post-Earnings
2023-05-04 13:21:31 PAGP 2023-05-19 15 12.755 Pre-Earnings
2023-05-03 15:38:26 PAGP 2023-08-18 107 12.865
2023-05-02 10:48:14 PAGP 2023-08-18 108 12.855
2023-05-02 10:48:09 PAGP 2023-06-16 45 12.865
2023-04-28 12:00:20 PAGP 2023-06-16 49 13.465
2023-04-25 14:39:14 PAGP 2023-05-19 24 13.635
2023-04-25 14:39:14 PAGP 2023-05-19 24 13.635
2023-04-10 10:07:25 PAGP 2023-05-19 39 13.735
2023-03-23 14:37:16 PAGP 2023-11-17 239 12.255
2023-03-10 13:52:39 PAGP 2023-04-21 42 13.325
2023-03-10 13:50:01 PAGP 2023-05-19 70 13.335
2023-02-07 14:50:34 PAGP 2023-08-18 192 13.175
2022-11-02 10:03:28 PAGP 2022-11-18 16 12.735 Pre-Earnings
2022-11-02 10:03:28 PAGP 2022-11-18 16 12.75 Pre-Earnings
2022-11-02 10:03:28 PAGP 2022-11-18 16 12.745 Pre-Earnings
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center