PCG / PG&E Corporation - Aktien-Optionen Fluss

PG&E Corporation
US ˙ NYSE ˙ US69331C1080

PCG / PG&E Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 11:04:28 PCG BUY ---|O-- CALL 2026-07-17 43 17 16.675 1.95 MULTI-SWEEP 4485 0.29 17,266 -0.31
2026-06-03 15:51:02 PCG 2026-06-18 15 16.865
2026-06-03 15:51:02 PCG 2026-06-18 15 16.87
2026-06-03 15:51:02 PCG 2026-06-18 15 16.865
2026-06-03 15:51:02 PCG 2026-06-18 15 16.865
2026-06-03 15:25:40 PCG 2026-06-05 2 16.905
2026-06-03 15:25:40 PCG 2026-06-05 2 16.9
2026-06-03 14:07:02 PCG 2026-06-05 2 16.8
2026-06-03 12:20:49 PCG 2026-07-17 44 16.955
2026-06-03 12:20:49 PCG 2026-07-17 44 16.955
2026-06-03 12:12:34 PCG 2026-06-26 23 16.975
2026-06-03 12:12:34 PCG 2026-06-26 23 16.9653
2026-06-03 10:54:46 PCG 2026-07-17 44 16.945
2026-06-03 10:08:48 PCG 2026-07-17 44 17.005
2026-06-02 15:44:21 PCG 2026-06-05 3 16.665
2026-06-02 14:49:10 PCG 2026-09-18 108 16.635
2026-06-02 14:47:07 PCG 2026-09-18 108 16.635
2026-06-02 14:43:13 PCG 2026-09-18 108 16.645
2026-06-02 14:25:27 PCG 2026-09-18 108 16.6452
2026-06-02 14:25:27 PCG 2026-09-18 108 16.645
2026-06-02 14:24:46 PCG 2026-09-18 108 16.655
2026-06-02 14:24:46 PCG 2026-09-18 108 16.655
2026-06-02 14:22:47 PCG 2026-09-18 108 16.645
2026-06-02 13:36:07 PCG 2026-09-18 108 16.695
2026-06-02 13:33:16 PCG 2026-09-18 108 16.695
2026-06-02 12:30:51 PCG 2026-09-18 108 16.635
2026-06-02 12:30:51 PCG 2026-09-18 108 16.635
2026-06-02 12:30:51 PCG 2026-09-18 108 16.635
2026-06-02 11:41:26 PCG 2026-07-17 45 16.645
2026-06-02 11:40:52 PCG 2026-06-18 16 16.6349
2026-06-02 11:40:52 PCG 2026-06-18 16 16.635
2026-06-02 11:40:52 PCG 2026-06-18 16 16.6349
2026-06-02 11:36:18 PCG 2026-06-18 16 16.575
2026-06-02 11:36:18 PCG 2026-06-18 16 16.605
2026-06-02 11:36:18 PCG 2026-06-18 16 16.5849
2026-06-02 11:35:30 PCG 2026-06-18 16 16.575
2026-06-02 11:22:53 PCG 2026-06-05 3 16.445
2026-06-01 13:29:26 PCG 2026-07-17 46 16.345
2026-06-01 09:55:32 PCG 2026-06-05 4 16.235
2026-06-01 09:50:05 PCG 2026-06-05 4 16.2549
2026-06-01 09:49:45 PCG 2026-06-05 4 16.245
2026-06-01 09:49:45 PCG 2026-06-05 4 16.245
2026-05-29 11:40:18 PCG 2026-09-18 112 16.285
2026-05-29 10:16:09 PCG 2026-09-18 112 16.315
2026-05-29 10:16:00 PCG 2026-09-18 112 16.315
2026-05-29 10:11:11 PCG 2026-09-18 112 16.285
2026-05-29 10:03:35 PCG 2026-09-18 112 16.125
2026-05-29 10:01:40 PCG 2026-09-18 112 16.115
2026-05-29 09:59:57 PCG 2026-09-18 112 16.125
2026-05-29 09:59:47 PCG 2026-09-18 112 16.125
2026-05-29 09:59:14 PCG 2026-09-18 112 16.135
2026-05-29 09:59:14 PCG 2026-09-18 112 16.125
2026-05-29 09:58:47 PCG 2026-09-18 112 16.135
2026-05-29 09:58:27 PCG 2026-09-18 112 16.155
2026-05-28 15:33:00 PCG 2026-09-18 113 16.365
2026-05-28 15:33:00 PCG 2026-09-18 113 16.365
2026-05-28 15:32:41 PCG 2026-09-18 113 16.355
2026-05-28 15:31:54 PCG 2026-09-18 113 16.355
2026-05-28 15:28:39 PCG 2026-09-18 113 16.355
2026-05-28 09:46:37 PCG 2026-06-05 8 16.545
2026-05-28 09:46:37 PCG 2026-06-05 8 16.545
2026-05-28 09:46:37 PCG 2026-06-05 8 16.545
2026-05-27 15:06:08 PCG 2027-03-19 296 16.525
2026-05-27 15:06:08 PCG 2027-03-19 296 16.5348
2026-05-27 14:09:58 PCG 2027-03-19 296 16.605
2026-05-27 14:09:58 PCG 2027-03-19 296 16.6
2026-05-27 13:49:59 PCG 2026-09-18 114 16.615
2026-05-27 13:36:01 PCG 2028-01-21 604 16.605
2026-05-27 13:36:01 PCG 2028-01-21 604 16.605
2026-05-27 13:36:01 PCG 2028-01-21 604 16.605
2026-05-27 10:05:04 PCG 2026-06-18 22 16.505
2026-05-26 15:49:56 PCG 2026-09-18 115 16.465
2026-05-26 15:49:56 PCG 2026-09-18 115 16.465
2026-05-26 15:49:56 PCG 2026-09-18 115 16.465
2026-05-26 12:29:35 PCG 2026-06-05 10 16.485
2026-05-26 11:13:22 PCG 2026-08-21 87 16.455
2026-05-26 11:13:23 PCG 2026-08-21 87 16.455
2026-05-26 11:13:23 PCG 2026-08-21 87 16.455
2026-05-26 11:03:09 PCG 2026-06-18 23 16.505
2026-05-22 15:20:48 PCG 2026-06-18 27 16.515
2026-05-22 15:20:48 PCG 2026-06-18 27 16.5052
2026-05-22 15:20:48 PCG 2026-06-18 27 16.515
2026-05-22 14:12:10 PCG 2026-06-18 27 16.455
2026-05-22 14:12:10 PCG 2026-06-18 27 16.455
2026-05-22 14:12:10 PCG 2026-06-18 27 16.455
2026-05-22 14:12:10 PCG 2026-06-18 27 16.455
2026-05-22 14:12:10 PCG 2026-06-18 27 16.455
2026-05-22 12:39:30 PCG 2026-09-18 119 16.475
2026-05-22 12:18:52 PCG 2026-05-29 7 16.455
2026-05-22 12:18:41 PCG 2026-05-29 7 16.4549
2026-05-22 11:39:15 PCG 2026-07-17 56 16.415
2026-05-22 11:32:39 PCG 2026-07-17 56 16.395
2026-05-22 11:26:31 PCG 2026-06-18 27 16.335
2026-05-22 11:26:31 PCG 2026-06-18 27 16.335
2026-05-22 11:19:43 PCG 2026-06-05 14 16.335
2026-05-22 11:19:43 PCG 2026-06-05 14 16.33
2026-05-22 11:19:43 PCG 2026-06-05 14 16.335
2026-05-22 11:19:43 PCG 2026-06-05 14 16.335
2026-05-22 11:19:43 PCG 2026-06-05 14 16.335
2026-05-22 10:41:13 PCG 2026-08-21 91 16.385
2026-05-22 10:37:44 PCG 2026-05-29 7 16.4249
2026-05-21 15:14:04 PCG 2026-09-18 120 16.495
2026-05-21 13:44:07 PCG 2026-12-18 211 16.505
2026-05-21 13:43:53 PCG 2026-09-18 120 16.505
2026-05-21 13:08:18 PCG 2026-06-18 28 16.465
2026-05-21 13:08:19 PCG 2026-06-18 28 16.465
2026-05-21 13:04:32 PCG 2028-01-21 610 16.465
2026-05-21 12:48:26 PCG 2028-01-21 610 16.485
2026-05-21 10:51:42 PCG 2026-12-18 211 16.415
2026-05-21 10:45:22 PCG 2026-09-18 120 16.425
2026-05-21 10:35:54 PCG 2026-07-17 57 16.415
2026-05-21 10:35:54 PCG 2026-07-17 57 16.415
2026-05-21 10:32:26 PCG 2026-07-17 57 16.405
2026-05-20 15:16:13 PCG 2026-09-18 121 16.315
2026-05-20 14:59:59 PCG 2026-08-21 93 16.3048
2026-05-20 14:59:39 PCG 2027-01-15 240 16.315
2026-05-20 14:59:39 PCG 2027-01-15 240 16.31
2026-05-20 14:59:39 PCG 2027-01-15 240 16.31
2026-05-20 14:59:39 PCG 2027-01-15 240 16.31
2026-05-20 14:59:39 PCG 2027-01-15 240 16.31
2026-05-20 14:59:39 PCG 2027-01-15 240 16.31
2026-05-20 14:59:39 PCG 2027-01-15 240 16.31
2026-05-20 14:59:39 PCG 2027-01-15 240 16.315
2026-05-20 14:57:46 PCG 2027-01-15 240 16.315
2026-05-20 13:54:28 PCG 2026-07-17 58 16.245
2026-05-20 13:54:28 PCG 2026-07-17 58 16.245
2026-05-20 13:53:05 PCG 2026-09-18 121 16.265
2026-05-20 12:08:03 PCG 2026-07-17 58 16.185
2026-05-20 12:08:03 PCG 2026-07-17 58 16.175
2026-05-20 11:54:49 PCG 2026-09-18 121 16.205
2026-05-20 11:43:55 PCG 2027-03-19 303 16.235
2026-05-20 11:43:55 PCG 2027-03-19 303 16.235
2026-05-20 11:43:55 PCG 2027-03-19 303 16.235
2026-05-20 10:35:46 PCG 2026-07-17 58 16.335
2026-05-19 15:32:47 PCG 2026-07-17 59 16.335
2026-05-19 14:05:05 PCG 2026-05-22 3 16.255
2026-05-19 14:05:05 PCG 2026-05-22 3 16.245
2026-05-19 14:00:14 PCG 2026-05-22 3 16.225
2026-05-19 14:00:14 PCG 2026-05-22 3 16.225
2026-05-19 14:00:14 PCG 2026-05-22 3 16.225
2026-05-19 14:00:14 PCG 2026-05-22 3 16.225
2026-05-19 13:49:00 PCG 2026-09-18 122 16.265
2026-05-19 13:40:52 PCG 2028-01-21 612 16.275
2026-05-19 13:24:31 PCG 2026-09-18 122 16.315
2026-05-19 12:48:23 PCG 2026-08-21 94 16.315
2026-05-19 12:29:25 PCG 2026-07-17 59 16.305
2026-05-19 11:57:30 PCG 2026-05-22 3 16.195
2026-05-19 11:07:16 PCG 2026-06-18 30 16.245
2026-05-19 10:54:35 PCG 2026-07-17 59 16.155
2026-05-19 10:54:24 PCG 2026-07-17 59 16.155
2026-05-19 10:24:53 PCG 2026-09-18 122 16.1352
2026-05-19 10:24:53 PCG 2026-09-18 122 16.1448
2026-05-19 10:24:53 PCG 2026-09-18 122 16.1352
2026-05-19 10:17:04 PCG 2026-09-18 122 16.135
2026-05-19 10:02:21 PCG 2026-06-18 30 16.075
2026-05-19 09:30:11 PCG 2027-01-15 241 16.125
2026-05-19 09:30:02 PCG 2028-01-21 612 16.0346
2026-05-18 15:48:45 PCG 2026-09-18 123 15.835
2026-05-18 15:48:45 PCG 2026-09-18 123 15.835
2026-05-18 15:45:39 PCG 2026-05-22 4 15.57
2026-05-18 15:44:02 PCG 2026-09-18 123 15.4158
2026-05-18 15:44:02 PCG 2026-09-18 123 15.415
2026-05-18 15:44:02 PCG 2026-09-18 123 15.4151
2026-05-18 15:44:02 PCG 2026-09-18 123 15.4158
2026-05-18 15:37:26 PCG 2026-09-18 123 15.385
2026-05-18 15:31:01 PCG 2026-05-22 4 15.515
2026-05-18 15:17:54 PCG 2026-05-22 4 15.725
2026-05-18 15:17:54 PCG 2026-05-22 4 15.725
2026-05-18 15:17:54 PCG 2026-05-22 4 15.725
2026-05-18 15:17:54 PCG 2026-05-22 4 15.725
2026-05-18 15:17:54 PCG 2026-05-22 4 15.725
2026-05-18 15:17:54 PCG 2026-05-22 4 15.725
2026-05-18 15:17:12 PCG 2027-01-15 242 15.6944
2026-05-18 15:17:13 PCG 2027-01-15 242 15.705
2026-05-18 15:17:13 PCG 2027-01-15 242 15.705
2026-05-18 15:17:13 PCG 2027-01-15 242 15.705
2026-05-18 15:15:23 PCG 2026-05-22 4 15.485
2026-05-18 15:13:38 PCG 2027-01-15 242 15.465
2026-05-18 10:52:21 PCG 2026-06-18 31 16.185
2026-05-18 10:21:19 PCG 2026-09-18 123 16.2051
2026-05-18 10:21:19 PCG 2026-09-18 123 16.205
2026-05-18 10:21:19 PCG 2026-09-18 123 16.205
2026-05-18 10:11:17 PCG 2026-05-22 4 16.27
2026-05-18 10:04:51 PCG 2026-05-22 4 16.34
2026-05-18 10:04:51 PCG 2026-05-22 4 16.34
2026-05-18 09:56:59 PCG 2026-05-22 4 16.385
2026-05-18 09:56:20 PCG 2026-05-22 4 16.395
2026-05-18 09:56:14 PCG 2026-05-22 4 16.39
2026-05-18 09:55:55 PCG 2026-05-22 4 16.355
2026-05-18 09:55:47 PCG 2026-05-22 4 16.355
2026-05-18 09:55:47 PCG 2026-05-22 4 16.355
2026-05-18 09:55:36 PCG 2026-05-22 4 16.355
2026-05-18 09:55:34 PCG 2026-05-22 4 16.355
2026-05-18 09:55:27 PCG 2026-05-22 4 16.345
2026-05-18 09:55:27 PCG 2026-05-22 4 16.345
2026-05-18 09:54:27 PCG 2026-05-22 4 16.345
2026-05-15 11:17:42 PCG 2026-06-18 34 16.525
2026-05-15 11:17:30 PCG 2026-07-17 63 16.5152
2026-05-14 12:18:03 PCG 2026-09-18 127 16.645
2026-05-14 11:03:41 PCG 2026-09-18 127 16.5449
2026-05-14 11:03:41 PCG 2026-09-18 127 16.545
2026-05-14 11:03:41 PCG 2026-09-18 127 16.5449
2026-05-13 14:44:06 PCG 2026-06-18 36 16.575
2026-05-13 14:42:29 PCG 2026-06-18 36 16.565
2026-05-13 14:35:16 PCG 2026-09-18 128 16.585
2026-05-13 14:35:16 PCG 2026-09-18 128 16.585
2026-05-13 14:08:19 PCG 2026-09-18 128 16.635
2026-05-13 11:54:04 PCG 2027-03-19 310 16.615
2026-05-13 10:57:42 PCG 2026-09-18 128 16.525
2026-05-13 10:57:42 PCG 2026-09-18 128 16.525
2026-05-13 10:54:02 PCG 2026-06-18 36 16.535
2026-05-13 10:36:57 PCG 2026-06-18 36 16.605
2026-05-13 10:36:57 PCG 2026-06-18 36 16.605
2026-05-13 10:36:57 PCG 2026-06-18 36 16.605
2026-05-13 10:36:57 PCG 2026-06-18 36 16.605
2026-05-13 10:31:09 PCG 2027-01-15 247 16.585
2026-05-13 10:22:46 PCG 2026-08-21 100 16.595
2026-05-12 15:58:36 PCG 2026-05-15 3 16.8346
2026-05-12 15:20:48 PCG 2026-12-18 220 16.815
2026-05-12 15:20:48 PCG 2026-12-18 220 16.835
2026-05-12 15:20:48 PCG 2026-12-18 220 16.835
2026-05-12 15:20:48 PCG 2026-12-18 220 16.835
2026-05-12 15:20:48 PCG 2026-12-18 220 16.835
2026-05-12 15:20:48 PCG 2026-12-18 220 16.83
2026-05-12 15:20:48 PCG 2026-12-18 220 16.83
2026-05-12 15:20:48 PCG 2026-12-18 220 16.83
2026-05-12 15:20:48 PCG 2026-12-18 220 16.82
2026-05-12 15:20:48 PCG 2026-12-18 220 16.815
2026-05-12 15:20:48 PCG 2026-12-18 220 16.815
2026-05-12 15:16:54 PCG 2026-05-15 3 16.785
2026-05-12 15:16:54 PCG 2026-05-15 3 16.785
2026-05-12 14:58:03 PCG 2026-05-15 3 16.715
2026-05-12 14:20:10 PCG 2026-06-18 37 16.695
2026-05-12 14:20:10 PCG 2026-06-18 37 16.695
2026-05-12 12:37:03 PCG 2026-05-15 3 16.5348
2026-05-12 12:37:03 PCG 2026-05-15 3 16.535
2026-05-12 11:36:32 PCG 2028-01-21 619 16.425
2026-05-12 11:36:25 PCG 2026-08-21 101 16.425
2026-05-12 11:11:12 PCG 2028-01-21 619 16.395
2026-05-12 10:47:08 PCG 2026-09-18 129 16.405
2026-05-12 10:15:24 PCG 2026-05-15 3 16.405
2026-05-12 10:15:15 PCG 2026-05-15 3 16.415
2026-05-12 10:04:10 PCG 2026-05-15 3 16.405
2026-05-12 10:01:47 PCG 2026-05-15 3 16.405
2026-05-12 10:01:06 PCG 2026-05-15 3 16.4249
2026-05-12 10:00:27 PCG 2026-05-15 3 16.395
2026-05-12 10:00:02 PCG 2026-05-15 3 16.365
2026-05-12 10:00:02 PCG 2026-05-15 3 16.375
2026-05-11 14:05:37 PCG 2026-08-21 102 16.275
2026-05-11 14:05:37 PCG 2026-08-21 102 16.275
2026-05-11 14:05:34 PCG 2026-08-21 102 16.2648
2026-05-11 14:05:34 PCG 2026-08-21 102 16.265
2026-05-11 14:05:31 PCG 2026-08-21 102 16.265
2026-05-11 14:05:18 PCG 2026-08-21 102 16.255
2026-05-11 14:05:18 PCG 2026-08-21 102 16.265
2026-05-11 14:05:18 PCG 2026-08-21 102 16.265
2026-05-11 14:04:34 PCG 2026-08-21 102 16.245
2026-05-11 13:28:34 PCG 2026-08-21 102 16.305
2026-05-11 13:28:34 PCG 2026-08-21 102 16.305
2026-05-11 12:52:32 PCG 2027-01-15 249 16.275
2026-05-11 10:50:19 PCG 2026-06-18 38 16.235
2026-05-08 13:46:03 PCG 2026-05-08 0 16.275
2026-05-08 13:43:53 PCG 2026-05-08 0 16.275
2026-05-08 13:09:51 PCG 2026-05-15 7 16.2852
2026-05-08 13:09:51 PCG 2026-05-15 7 16.2852
2026-05-08 13:09:18 PCG 2026-05-15 7 16.305
2026-05-08 11:05:14 PCG 2026-06-18 41 16.235
2026-05-08 10:05:57 PCG 2028-01-21 623 16.215
2026-05-08 10:01:26 PCG 2027-01-15 252 16.205
2026-05-08 10:00:57 PCG 2028-01-21 623 16.215
2026-05-07 15:54:12 PCG 2026-09-18 134 16.155
2026-05-07 15:54:12 PCG 2026-09-18 134 16.155
2026-05-07 15:53:30 PCG 2026-06-18 42 16.175
2026-05-07 15:51:46 PCG 2026-06-18 42 16.185
2026-05-07 12:34:48 PCG 2026-06-18 42 16.1152
2026-05-06 14:59:29 PCG 2026-12-18 226 16.225
2026-05-06 14:31:03 PCG 2026-06-12 37 16.205
2026-05-06 14:30:44 PCG 2026-06-12 37 16.215
2026-05-06 14:28:51 PCG 2026-06-18 43 16.205
2026-05-06 14:28:51 PCG 2026-06-18 43 16.205
2026-05-06 14:28:51 PCG 2026-06-18 43 16.205
2026-05-06 14:28:51 PCG 2026-06-18 43 16.205
2026-05-06 10:56:12 PCG 2026-06-18 43 16.055
2026-05-06 10:50:00 PCG 2026-06-18 43 16.015
2026-05-05 12:51:07 PCG 2027-01-15 255 16.415
2026-05-05 12:20:25 PCG 2026-06-18 44 16.425
2026-05-05 12:20:25 PCG 2026-06-18 44 16.425
2026-05-05 12:19:49 PCG 2026-06-18 44 16.425
2026-05-05 12:19:31 PCG 2026-06-18 44 16.425
2026-05-05 11:17:53 PCG 2026-06-18 44 16.425
2026-05-05 10:53:24 PCG 2026-06-18 44 16.4151
2026-05-04 10:56:46 PCG 2026-06-18 45 16.355
2026-05-04 10:19:25 PCG 2026-06-18 45 16.335
2026-05-04 10:19:25 PCG 2026-06-18 45 16.335
2026-05-01 13:40:20 PCG 2026-05-01 0 16.535
2026-05-01 12:46:58 PCG 2026-05-08 7 16.585
2026-05-01 12:46:56 PCG 2026-05-08 7 16.5752
2026-05-01 12:46:58 PCG 2026-05-08 7 16.585
2026-05-01 12:46:58 PCG 2026-05-08 7 16.585
2026-05-01 12:46:56 PCG 2026-05-08 7 16.575
2026-05-01 12:46:56 PCG 2026-05-08 7 16.575
2026-05-01 11:42:29 PCG 2026-05-08 7 16.6548
2026-05-01 11:42:29 PCG 2026-05-08 7 16.655
2026-05-01 11:42:29 PCG 2026-05-08 7 16.655
2026-05-01 11:42:29 PCG 2026-05-08 7 16.655
2026-05-01 11:42:29 PCG 2026-05-08 7 16.655
2026-05-01 11:23:58 PCG 2026-05-08 7 16.595
2026-05-01 11:23:59 PCG 2026-05-08 7 16.585
2026-05-01 11:23:59 PCG 2026-05-08 7 16.585
2026-05-01 11:23:59 PCG 2026-05-08 7 16.585
2026-05-01 11:23:59 PCG 2026-05-08 7 16.585
2026-05-01 11:02:17 PCG 2026-05-08 7 16.645
2026-05-01 11:02:17 PCG 2026-05-08 7 16.645
2026-04-30 14:57:07 PCG 2026-05-08 8 16.575
2026-04-30 14:25:38 PCG 2026-05-08 8 16.555
2026-04-30 14:25:39 PCG 2026-05-08 8 16.545
2026-04-30 13:59:12 PCG 2026-05-01 1 16.525
2026-04-30 13:33:11 PCG 2026-06-05 36 16.515
2026-04-30 13:33:11 PCG 2026-06-05 36 16.515
2026-04-30 13:33:11 PCG 2026-06-05 36 16.515
2026-04-30 13:22:38 PCG 2026-05-29 29 16.545
2026-04-30 12:14:33 PCG 2026-06-18 49 16.645
2026-04-30 11:56:29 PCG 2026-06-18 49 16.625
2026-04-30 11:56:29 PCG 2026-06-18 49 16.625
2026-04-30 10:49:31 PCG 2026-05-08 8 16.6249
2026-04-30 10:49:31 PCG 2026-05-08 8 16.615
2026-04-30 10:49:31 PCG 2026-05-08 8 16.615
2026-04-30 10:49:31 PCG 2026-05-08 8 16.625
2026-04-30 10:49:31 PCG 2026-05-08 8 16.625
2026-04-30 10:49:31 PCG 2026-05-08 8 16.625
2026-04-30 10:49:31 PCG 2026-05-08 8 16.6249
2026-04-30 10:11:26 PCG 2026-09-18 141 16.515
2026-04-30 10:01:10 PCG 2026-06-18 49 16.425
2026-04-30 10:01:10 PCG 2026-06-18 49 16.435
2026-04-30 10:01:10 PCG 2026-06-18 49 16.435
2026-04-30 10:01:10 PCG 2026-06-18 49 16.435
2026-04-30 10:01:10 PCG 2026-06-18 49 16.4349
2026-04-29 13:41:53 PCG 2026-06-18 50 16.365
2026-04-29 13:41:53 PCG 2026-06-18 50 16.365
2026-04-29 11:40:01 PCG 2026-08-21 114 16.305
2026-04-29 11:40:01 PCG 2026-08-21 114 16.305
2026-04-29 11:40:01 PCG 2026-08-21 114 16.305
2026-04-29 11:34:54 PCG 2026-08-21 114 16.305
2026-04-29 11:34:53 PCG 2026-08-21 114 16.305
2026-04-29 10:49:42 PCG 2026-08-21 114 16.355
2026-04-29 10:43:48 PCG 2026-05-01 2 16.345
2026-04-29 10:34:32 PCG 2026-05-01 2 16.395
2026-04-29 09:56:09 PCG 2026-05-01 2 16.425
2026-04-29 09:56:09 PCG 2026-05-01 2 16.425
2026-04-29 09:56:02 PCG 2026-05-01 2 16.415
2026-04-29 09:56:02 PCG 2026-05-01 2 16.415
2026-04-29 09:55:55 PCG 2026-05-01 2 16.415
2026-04-29 09:55:54 PCG 2026-05-01 2 16.415
2026-04-29 09:55:55 PCG 2026-05-01 2 16.415
2026-04-29 09:55:54 PCG 2026-05-01 2 16.415
2026-04-29 09:55:25 PCG 2026-05-01 2 16.415
2026-04-29 09:54:35 PCG 2026-05-01 2 16.425
2026-04-29 09:54:18 PCG 2026-05-01 2 16.435
2026-04-29 09:54:11 PCG 2026-05-01 2 16.425
2026-04-29 09:54:07 PCG 2026-05-08 9 16.415
2026-04-29 09:54:07 PCG 2026-05-08 9 16.415
2026-04-29 09:54:02 PCG 2026-05-01 2 16.415
2026-04-29 09:52:58 PCG 2026-05-01 2 16.445
2026-04-29 09:52:56 PCG 2026-05-01 2 16.445
2026-04-29 09:52:20 PCG 2026-05-01 2 16.435
2026-04-29 09:52:20 PCG 2026-05-01 2 16.435
2026-04-29 09:51:16 PCG 2026-05-01 2 16.425
2026-04-29 09:51:16 PCG 2026-05-01 2 16.425
2026-04-28 14:29:23 PCG 2026-09-18 143 16.385
2026-04-28 14:29:23 PCG 2026-09-18 143 16.385
2026-04-28 13:55:31 PCG 2027-03-19 325 16.415
2026-04-28 13:52:48 PCG 2027-03-19 325 16.445
2026-04-28 13:52:12 PCG 2027-03-19 325 16.425
2026-04-28 13:52:12 PCG 2027-03-19 325 16.435
2026-04-28 13:52:12 PCG 2027-03-19 325 16.425
2026-04-28 13:52:12 PCG 2027-03-19 325 16.425
2026-04-28 13:29:49 PCG 2026-06-18 51 16.395
2026-04-28 13:29:49 PCG 2026-06-18 51 16.395
2026-04-28 12:36:04 PCG 2026-09-18 143 16.385
2026-04-28 11:21:56 PCG 2026-08-21 115 16.435
2026-04-28 11:21:56 PCG 2026-08-21 115 16.43
2026-04-28 11:21:56 PCG 2026-08-21 115 16.435
2026-04-28 11:21:56 PCG 2026-08-21 115 16.435
2026-04-28 11:21:56 PCG 2026-08-21 115 16.435
2026-04-28 09:51:56 PCG 2026-06-18 51 16.355
2026-04-27 15:59:08 PCG 2026-08-21 116 16.415
2026-04-27 15:34:46 PCG 2026-08-21 116 16.435
2026-04-27 14:46:46 PCG 2026-08-21 116 16.535
2026-04-27 14:43:28 PCG 2026-08-21 116 16.555
2026-04-27 14:43:26 PCG 2026-08-21 116 16.555
2026-04-27 14:40:01 PCG 2026-08-21 116 16.575
2026-04-27 14:32:37 PCG 2026-08-21 116 16.575
2026-04-27 12:50:53 PCG 2026-08-21 116 16.515
2026-04-27 12:34:35 PCG 2026-08-21 116 16.545
2026-04-27 12:13:37 PCG 2026-08-21 116 16.545
2026-04-27 12:13:37 PCG 2026-08-21 116 16.545
2026-04-27 12:13:37 PCG 2026-08-21 116 16.545
2026-04-27 12:12:22 PCG 2026-09-18 144 16.535
2026-04-27 12:12:22 PCG 2026-09-18 144 16.54
2026-04-27 11:51:19 PCG 2026-09-18 144 16.45
2026-04-27 11:51:19 PCG 2026-09-18 144 16.47
2026-04-27 11:51:19 PCG 2026-09-18 144 16.46
2026-04-27 11:51:19 PCG 2026-09-18 144 16.46
2026-04-27 09:59:11 PCG 2027-01-15 263 16.755
2026-04-27 09:59:01 PCG 2027-01-15 263 16.765
2026-04-27 09:59:01 PCG 2027-01-15 263 16.765
2026-04-24 15:32:27 PCG 2026-05-08 14 16.655
2026-04-24 14:21:16 PCG 2026-06-18 55 16.615
2026-04-24 13:32:55 PCG 2026-06-18 55 16.625
2026-04-24 13:32:55 PCG 2026-06-18 55 16.625
2026-04-24 13:32:55 PCG 2026-06-18 55 16.625
2026-04-24 13:32:55 PCG 2026-06-18 55 16.625
2026-04-24 11:38:35 PCG 2026-09-18 147 16.705
2026-04-24 11:17:04 PCG 2026-04-24 0 16.735
2026-04-24 10:52:12 PCG 2026-05-15 21 16.815
2026-04-24 10:41:36 PCG 2026-06-18 55 16.935
2026-04-24 10:41:37 PCG 2026-06-18 55 16.925
2026-04-24 10:41:37 PCG 2026-06-18 55 16.9252
2026-04-24 10:41:37 PCG 2026-06-18 55 16.93
2026-04-24 10:41:37 PCG 2026-06-18 55 16.935
2026-04-24 09:30:28 PCG 2026-06-18 55 16.994
2026-04-23 14:27:54 PCG 2026-05-22 29 16.875 Post-Earnings
2026-04-23 14:08:20 PCG 2026-06-18 56 16.915 Post-Earnings
2026-04-23 14:08:20 PCG 2026-06-18 56 16.905 Post-Earnings
2026-04-23 14:08:20 PCG 2026-06-18 56 16.905 Post-Earnings
2026-04-23 14:08:20 PCG 2026-06-18 56 16.915 Post-Earnings
2026-04-23 14:08:20 PCG 2026-06-18 56 16.915 Post-Earnings
2026-04-23 13:24:51 PCG 2026-05-08 15 16.875 Post-Earnings
2026-04-23 11:43:45 PCG 2026-05-15 22 16.895 Post-Earnings
2026-04-23 11:43:45 PCG 2026-05-15 22 16.89 Post-Earnings
2026-04-23 11:43:45 PCG 2026-05-15 22 16.89 Post-Earnings
2026-04-23 11:43:45 PCG 2026-05-15 22 16.89 Post-Earnings
2026-04-23 11:43:45 PCG 2026-05-15 22 16.8855 Post-Earnings
2026-04-23 11:36:02 PCG 2026-09-18 148 16.8645 Post-Earnings
2026-04-23 10:25:07 PCG 2026-06-18 56 17.175 Post-Earnings
2026-04-23 10:25:07 PCG 2026-06-18 56 17.175 Post-Earnings
2026-04-23 10:02:54 PCG 2026-09-18 148 17.095 Post-Earnings
2026-04-22 13:21:46 PCG 2026-09-18 149 16.935 Pre-Earnings
2026-04-22 13:07:47 PCG 2026-06-18 57 16.955 Pre-Earnings
2026-04-22 13:07:48 PCG 2026-06-18 57 16.955 Pre-Earnings
2026-04-22 13:07:48 PCG 2026-06-18 57 16.955 Pre-Earnings
2026-04-22 13:03:31 PCG 2026-09-18 149 16.975 Pre-Earnings
2026-04-22 12:31:39 PCG 2026-06-18 57 16.955 Pre-Earnings
2026-04-22 12:31:39 PCG 2026-06-18 57 16.955 Pre-Earnings
2026-04-22 12:31:39 PCG 2026-06-18 57 16.955 Pre-Earnings
2026-04-22 12:31:39 PCG 2026-06-18 57 16.955 Pre-Earnings
2026-04-22 12:31:39 PCG 2026-06-18 57 16.955 Pre-Earnings
2026-04-21 15:43:17 PCG 2026-05-22 31 16.9754
2026-04-21 15:31:27 PCG 2026-05-01 10 17.075
2026-04-21 14:42:39 PCG 2027-01-15 269 17.045
2026-04-21 11:56:58 PCG 2026-05-15 24 17.145
2026-04-20 13:38:16 PCG 2026-05-22 32 17.415
2026-04-20 10:19:16 PCG 2026-09-18 151 17.425
2026-04-20 09:36:59 PCG 2026-05-15 25 17.245
2026-04-20 09:36:59 PCG 2026-05-15 25 17.245
2026-04-17 15:51:11 PCG 2026-06-18 62 17.225
2026-04-17 12:48:20 PCG 2026-08-21 126 17.125
2026-04-17 12:48:20 PCG 2026-08-21 126 17.125
2026-04-17 12:19:11 PCG 2027-01-15 273 17.115
2026-04-17 12:19:11 PCG 2027-01-15 273 17.115
2026-04-17 11:20:31 PCG 2026-05-15 28 17.085
2026-04-17 11:04:28 PCG 2026-04-24 7 17.105
2026-04-17 10:36:51 PCG 2026-06-18 62 17.075
2026-04-17 10:36:51 PCG 2026-06-18 62 17.075
2026-04-17 10:36:51 PCG 2026-06-18 62 17.075
2026-04-17 10:36:51 PCG 2026-06-18 62 17.075
2026-04-17 10:36:51 PCG 2026-06-18 62 17.075
2026-04-17 10:29:58 PCG 2026-05-22 35 17.125
2026-04-16 12:50:40 PCG 2026-05-08 22 17.245
2026-04-16 12:50:40 PCG 2026-05-08 22 17.245
2026-04-16 12:50:40 PCG 2026-05-08 22 17.245
2026-04-16 12:50:40 PCG 2026-05-08 22 17.245
2026-04-16 12:31:19 PCG 2026-04-17 1 17.2952
2026-04-16 12:30:41 PCG 2026-04-17 1 17.3252
2026-04-16 12:10:41 PCG 2026-05-15 29 17.385
2026-04-16 12:10:41 PCG 2026-05-15 29 17.39
2026-04-16 12:10:41 PCG 2026-05-15 29 17.39
2026-04-16 12:10:41 PCG 2026-05-15 29 17.39
2026-04-16 12:10:41 PCG 2026-05-15 29 17.385
2026-04-16 12:10:41 PCG 2026-05-15 29 17.385
2026-04-16 12:10:41 PCG 2026-05-15 29 17.385
2026-04-16 12:10:41 PCG 2026-05-15 29 17.385
2026-04-16 11:56:37 PCG 2026-09-18 155 17.415
2026-04-16 11:10:55 PCG 2026-09-18 155 17.425
2026-04-16 10:54:04 PCG 2026-05-15 29 17.425
2026-04-16 10:11:14 PCG 2026-09-18 155 17.465
2026-04-16 10:11:14 PCG 2026-09-18 155 17.465
2026-04-16 10:11:15 PCG 2026-09-18 155 17.465
2026-04-16 10:11:15 PCG 2026-09-18 155 17.465
2026-04-16 10:11:15 PCG 2026-09-18 155 17.465
2026-04-16 10:11:15 PCG 2026-09-18 155 17.465
2026-04-16 10:11:14 PCG 2026-09-18 155 17.465
2026-04-16 10:11:14 PCG 2026-09-18 155 17.465
2026-04-16 10:09:34 PCG 2026-09-18 155 17.435
2026-04-15 14:33:18 PCG 2026-09-18 156 17.3747
2026-04-15 14:33:18 PCG 2026-09-18 156 17.375
2026-04-15 14:33:18 PCG 2026-09-18 156 17.375
2026-04-15 14:33:18 PCG 2026-09-18 156 17.375
2026-04-15 14:31:30 PCG 2026-09-18 156 17.365
2026-04-15 14:21:23 PCG 2026-09-18 156 17.335
2026-04-15 14:19:10 PCG 2026-09-18 156 17.335
2026-04-15 11:22:57 PCG 2026-06-18 64 17.345
2026-04-15 11:22:57 PCG 2026-06-18 64 17.35
2026-04-15 11:22:57 PCG 2026-06-18 64 17.35
2026-04-15 11:22:57 PCG 2026-06-18 64 17.345
2026-04-15 11:22:57 PCG 2026-06-18 64 17.345
2026-04-15 11:11:26 PCG 2026-09-18 156 17.355
2026-04-15 11:09:26 PCG 2026-09-18 156 17.345
2026-04-15 11:09:26 PCG 2026-09-18 156 17.345
2026-04-15 11:09:23 PCG 2026-09-18 156 17.345
2026-04-15 11:09:09 PCG 2026-09-18 156 17.335
2026-04-15 10:43:11 PCG 2026-06-18 64 17.425
2026-04-15 10:35:08 PCG 2026-09-18 156 17.375
2026-04-15 10:10:13 PCG 2026-09-18 156 17.425
2026-04-15 10:10:10 PCG 2026-09-18 156 17.425
2026-04-15 10:07:55 PCG 2026-09-18 156 17.445
2026-04-14 15:58:21 PCG 2026-09-18 157 17.555
2026-04-14 11:37:45 PCG 2026-09-18 157 17.745
2026-04-14 11:37:44 PCG 2026-09-18 157 17.735
2026-04-14 11:10:56 PCG 2026-09-18 157 17.735
2026-04-14 11:00:32 PCG 2026-09-18 157 17.715
2026-04-14 10:53:38 PCG 2026-09-18 157 17.735
2026-04-14 10:46:20 PCG 2026-05-15 31 17.815
2026-04-14 10:24:22 PCG 2026-09-18 157 17.775
2026-04-14 09:35:57 PCG 2026-04-17 3 17.555
2026-04-14 09:34:39 PCG 2026-04-17 3 17.585
2026-04-13 15:48:32 PCG 2026-09-18 158 17.595
2026-04-13 15:48:33 PCG 2026-09-18 158 17.595
2026-04-13 14:58:13 PCG 2026-05-22 39 17.555
2026-04-13 14:58:13 PCG 2026-05-22 39 17.565
2026-04-13 14:58:13 PCG 2026-05-22 39 17.56
2026-04-13 13:33:58 PCG 2026-04-17 4 17.465
2026-04-13 13:19:32 PCG 2026-09-18 158 17.525
2026-04-13 13:19:33 PCG 2026-09-18 158 17.525
2026-04-13 13:16:12 PCG 2026-09-18 158 17.545
2026-04-13 13:08:09 PCG 2026-09-18 158 17.595
2026-04-13 13:08:00 PCG 2026-09-18 158 17.595
2026-04-13 13:02:18 PCG 2026-09-18 158 17.615
2026-04-13 12:56:10 PCG 2026-09-18 158 17.615
2026-04-13 12:34:34 PCG 2026-09-18 158 17.645
2026-04-13 12:21:07 PCG 2026-04-17 4 17.705
2026-04-13 12:13:53 PCG 2026-09-18 158 17.685
2026-04-13 11:05:23 PCG 2026-09-18 158 17.905
2026-04-13 11:05:23 PCG 2026-09-18 158 17.905
2026-04-13 10:44:39 PCG 2026-09-18 158 17.9448
2026-04-13 10:05:30 PCG 2026-06-18 66 18.0149
2026-04-13 10:05:30 PCG 2026-06-18 66 18.0149
2026-04-10 11:11:16 PCG 2026-09-18 161 18.575
2026-04-09 14:34:32 PCG 2026-05-15 36 18.655
2026-04-09 14:34:32 PCG 2026-05-15 36 18.655
2026-04-09 12:24:56 PCG 2026-09-18 162 18.6753
2026-04-09 12:24:56 PCG 2026-09-18 162 18.675
2026-04-09 12:02:30 PCG 2026-09-18 162 18.755
2026-04-09 11:10:15 PCG 2026-09-18 162 18.655
2026-04-09 11:00:08 PCG 2026-09-18 162 18.675
2026-04-09 10:59:19 PCG 2026-09-18 162 18.655
2026-04-09 10:59:19 PCG 2026-09-18 162 18.655
2026-04-09 10:59:07 PCG 2026-09-18 162 18.635
2026-04-09 10:59:07 PCG 2026-09-18 162 18.645
2026-04-09 10:59:07 PCG 2026-09-18 162 18.645
2026-04-09 10:59:07 PCG 2026-09-18 162 18.635
2026-04-09 10:59:07 PCG 2026-09-18 162 18.635
2026-04-09 10:59:07 PCG 2026-09-18 162 18.635
2026-04-08 15:54:44 PCG 2026-09-18 163 18.375
2026-04-08 15:54:44 PCG 2026-09-18 163 18.375
2026-04-08 15:53:07 PCG 2026-09-18 163 18.365
2026-04-08 15:53:07 PCG 2026-09-18 163 18.365
2026-04-08 15:53:07 PCG 2026-09-18 163 18.365
2026-04-08 15:53:07 PCG 2026-09-18 163 18.365
2026-04-08 15:53:07 PCG 2026-09-18 163 18.365
2026-04-08 15:14:44 PCG 2026-04-10 2 18.255
2026-04-08 15:14:44 PCG 2026-04-10 2 18.255
2026-04-08 15:14:44 PCG 2026-04-10 2 18.255
2026-04-08 15:14:44 PCG 2026-04-10 2 18.255
2026-04-08 14:57:51 PCG 2026-09-18 163 18.285
2026-04-08 14:57:51 PCG 2026-09-18 163 18.285
2026-04-08 14:50:32 PCG 2026-04-17 9 18.325
2026-04-08 14:50:32 PCG 2026-04-17 9 18.325
2026-04-08 14:50:32 PCG 2026-04-17 9 18.325
2026-04-08 14:07:22 PCG 2026-04-17 9 18.265
2026-04-08 14:07:22 PCG 2026-04-17 9 18.265
2026-04-08 12:02:51 PCG 2026-04-10 2 18.215
2026-04-08 12:02:51 PCG 2026-04-10 2 18.215
2026-04-08 11:50:10 PCG 2026-04-17 9 18.135
2026-04-08 11:50:10 PCG 2026-04-17 9 18.145
2026-04-08 11:02:53 PCG 2026-04-10 2 18.005
2026-04-08 11:00:47 PCG 2026-04-10 2 18.005
2026-04-08 10:44:53 PCG 2026-04-17 9 17.895
2026-04-08 10:44:53 PCG 2026-04-17 9 17.895
2026-04-07 11:23:48 PCG 2026-04-17 10 17.465
2026-04-07 11:10:38 PCG 2026-04-17 10 17.505
2026-04-07 11:10:38 PCG 2026-04-17 10 17.505
2026-04-06 14:27:25 PCG 2026-04-10 4 17.625
2026-04-06 14:27:20 PCG 2026-04-10 4 17.625
2026-04-06 14:27:20 PCG 2026-04-10 4 17.625
2026-04-06 12:39:21 PCG 2026-04-10 4 17.705
2026-04-06 12:38:33 PCG 2026-04-10 4 17.705
2026-04-06 12:38:33 PCG 2026-04-10 4 17.705
2026-04-06 12:38:10 PCG 2026-04-10 4 17.705
2026-04-06 12:27:47 PCG 2026-04-10 4 17.705
2026-04-06 12:27:45 PCG 2026-04-10 4 17.705
2026-04-06 12:22:22 PCG 2026-04-10 4 17.705
2026-04-06 12:02:13 PCG 2026-04-10 4 17.705
2026-04-06 12:02:13 PCG 2026-04-10 4 17.705
2026-04-06 12:02:13 PCG 2026-04-10 4 17.705
2026-04-06 12:00:39 PCG 2026-04-17 11 17.715
2026-04-06 12:00:39 PCG 2026-04-17 11 17.715
2026-04-06 11:55:21 PCG 2026-04-10 4 17.715
2026-04-06 11:55:21 PCG 2026-04-10 4 17.715
2026-04-06 11:02:06 PCG 2026-05-15 39 17.745
2026-04-06 10:49:42 PCG 2026-04-17 11 17.785
2026-04-06 10:43:40 PCG 2026-04-10 4 17.775
2026-04-06 10:43:40 PCG 2026-04-10 4 17.775
2026-04-06 10:43:40 PCG 2026-04-10 4 17.775
2026-04-01 13:27:15 PCG 2026-04-17 16 17.685
2026-04-01 13:27:15 PCG 2026-04-17 16 17.695
2026-04-01 13:27:15 PCG 2026-04-17 16 17.695
2026-04-01 09:34:53 PCG 2026-04-17 16 17.515
2026-03-31 15:36:24 PCG 2026-06-18 79 17.545
2026-03-31 15:32:39 PCG 2026-06-18 79 17.535
2026-03-31 14:50:04 PCG 2026-04-17 17 17.4548
2026-03-30 14:03:52 PCG 2026-04-17 18 17.475 ExDiv
2026-03-30 14:03:52 PCG 2026-04-17 18 17.475 ExDiv
2026-03-27 10:59:30 PCG 2026-05-15 49 17.515
2026-03-26 12:55:32 PCG 2026-04-17 22 17.345
2026-03-26 12:55:33 PCG 2026-04-17 22 17.345
2026-03-26 12:55:32 PCG 2026-04-17 22 17.345
2026-03-26 12:55:32 PCG 2026-04-17 22 17.345
2026-03-26 10:31:34 PCG 2026-03-27 1 17.485
2026-03-26 10:31:34 PCG 2026-03-27 1 17.485
2026-03-25 14:42:29 PCG 2027-01-15 296 17.465
2026-03-24 12:16:51 PCG 2026-04-02 9 17.535
2026-03-24 12:14:02 PCG 2026-04-02 9 17.515
2026-03-24 12:14:02 PCG 2026-04-02 9 17.515
2026-03-24 12:06:12 PCG 2026-05-15 52 17.525
2026-03-23 09:50:15 PCG 2026-09-18 179 17.005
2026-03-23 09:50:15 PCG 2026-09-18 179 17.005
2026-03-23 09:50:15 PCG 2026-09-18 179 17.005
2026-03-20 11:58:04 PCG 2026-04-02 13 17.745
2026-03-19 12:18:36 PCG 2026-05-15 57 18.165
2026-03-19 12:18:36 PCG 2026-05-15 57 18.175
2026-03-19 12:18:36 PCG 2026-05-15 57 18.1749
2026-03-19 12:12:21 PCG 2026-05-15 57 18.1851
2026-03-19 11:35:24 PCG 2026-06-18 91 18.245
2026-03-19 11:35:24 PCG 2026-06-18 91 18.25
2026-03-19 11:35:24 PCG 2026-06-18 91 18.245
2026-03-19 11:35:24 PCG 2026-06-18 91 18.245
2026-03-19 11:27:15 PCG 2026-06-18 91 18.265
2026-03-19 11:27:15 PCG 2026-06-18 91 18.265
2026-03-19 11:24:02 PCG 2026-06-18 91 18.295
2026-03-19 11:24:02 PCG 2026-06-18 91 18.2949
2026-03-19 11:24:02 PCG 2026-06-18 91 18.285
2026-03-19 11:24:02 PCG 2026-06-18 91 18.285
2026-03-19 11:23:45 PCG 2026-06-18 91 18.275
2026-03-19 11:23:45 PCG 2026-06-18 91 18.275
2026-03-19 11:23:45 PCG 2026-06-18 91 18.275
2026-03-19 11:20:48 PCG 2026-04-17 29 18.275
2026-03-19 11:20:48 PCG 2026-04-17 29 18.275
2026-03-19 11:19:41 PCG 2026-04-17 29 18.275
2026-03-19 11:19:41 PCG 2026-04-17 29 18.285
2026-03-19 11:19:33 PCG 2026-04-17 29 18.265
2026-03-18 13:43:55 PCG 2026-03-20 2 18.275
2026-03-18 11:11:10 PCG 2026-04-02 15 18.325
2026-03-18 11:11:10 PCG 2026-04-02 15 18.335
2026-03-18 11:11:10 PCG 2026-04-02 15 18.325
2026-03-18 11:11:10 PCG 2026-04-02 15 18.325
2026-03-18 11:11:10 PCG 2026-04-02 15 18.325
2026-03-17 14:23:09 PCG 2026-04-17 31 18.435
2026-03-17 12:31:34 PCG 2026-03-20 3 18.445
2026-03-17 11:25:54 PCG 2026-03-20 3 18.505
2026-03-17 09:30:02 PCG 2026-03-20 3 18.695
2026-03-16 15:57:51 PCG 2026-03-20 4 18.445
2026-03-16 15:54:07 PCG 2026-03-20 4 18.455
2026-03-16 15:51:31 PCG 2026-03-20 4 18.465
2026-03-16 14:33:16 PCG 2026-04-02 17 18.405
2026-03-16 13:39:38 PCG 2026-04-17 32 18.385
2026-03-16 11:46:22 PCG 2026-03-20 4 18.435
2026-03-16 10:35:37 PCG 2026-03-20 4 18.425
2026-03-16 09:54:28 PCG 2026-03-20 4 18.425
2026-03-16 09:49:31 PCG 2026-03-20 4 18.375
2026-03-16 09:47:36 PCG 2026-03-20 4 18.375
2026-03-16 09:47:31 PCG 2026-03-20 4 18.375
2026-03-16 09:47:24 PCG 2026-03-20 4 18.385
2026-03-16 09:46:51 PCG 2026-03-20 4 18.385
2026-03-16 09:46:46 PCG 2026-03-20 4 18.375
2026-03-16 09:46:44 PCG 2026-03-20 4 18.385
2026-03-16 09:43:53 PCG 2026-03-20 4 18.3751
2026-03-16 09:43:22 PCG 2026-03-20 4 18.365
2026-03-16 09:43:20 PCG 2026-03-20 4 18.365
2026-03-16 09:43:18 PCG 2026-03-20 4 18.345
2026-03-13 15:31:20 PCG 2026-09-18 189 18.245
2026-03-13 14:58:42 PCG 2026-03-20 7 18.315
2026-03-13 14:58:42 PCG 2026-03-20 7 18.315
2026-03-13 14:58:42 PCG 2026-03-20 7 18.315
2026-03-13 11:49:07 PCG 2026-04-17 35 18.285
2026-03-13 11:49:07 PCG 2026-04-17 35 18.285
2026-03-13 10:15:01 PCG 2026-03-20 7 18.395
2026-03-13 10:09:31 PCG 2026-03-13 0 18.335
2026-03-12 12:20:56 PCG 2028-01-21 680 18.215
2026-03-12 10:01:05 PCG 2026-03-13 1 18.245
2026-03-12 09:53:44 PCG 2026-03-13 1 18.215
2026-03-12 09:53:44 PCG 2026-03-13 1 18.215
2026-03-12 09:53:42 PCG 2026-03-13 1 18.215
2026-03-12 09:53:40 PCG 2026-03-13 1 18.215
2026-03-12 09:52:31 PCG 2026-03-13 1 18.185
2026-03-12 09:52:26 PCG 2026-03-13 1 18.175
2026-03-12 09:52:25 PCG 2026-03-13 1 18.175
2026-03-12 09:52:26 PCG 2026-03-13 1 18.175
2026-03-12 09:52:25 PCG 2026-03-13 1 18.175
2026-03-11 14:18:56 PCG 2026-03-13 2 18.245
2026-03-11 10:56:14 PCG 2026-04-17 37 18.355
2026-03-11 10:56:14 PCG 2026-04-17 37 18.355
2026-03-11 10:28:32 PCG 2026-03-13 2 18.175
2026-03-11 10:11:26 PCG 2026-03-13 2 18.245
2026-03-11 10:09:14 PCG 2026-03-13 2 18.235
2026-03-11 10:04:22 PCG 2026-03-13 2 18.295
2026-03-11 09:54:54 PCG 2026-03-13 2 18.245
2026-03-11 09:54:54 PCG 2026-03-13 2 18.245
2026-03-11 09:30:37 PCG 2026-04-17 37 18.3198
2026-03-11 09:30:37 PCG 2026-04-17 37 18.32
2026-03-10 10:10:57 PCG 2028-01-21 682 18.145
2026-03-09 15:01:11 PCG 2026-09-18 193 17.985
2026-03-09 14:51:52 PCG 2027-01-15 312 17.9647
2026-03-09 10:30:58 PCG 2026-09-18 193 18.005
2026-03-09 10:30:58 PCG 2026-09-18 193 18.005
2026-03-06 13:25:58 PCG 2026-06-18 104 18.095
2026-03-06 11:26:37 PCG 2026-03-06 0 17.965
2026-03-06 11:26:37 PCG 2026-03-06 0 17.975
2026-03-06 11:26:37 PCG 2026-03-06 0 17.975
2026-03-06 11:26:37 PCG 2026-03-06 0 17.965
2026-03-05 12:49:34 PCG 2026-03-20 15 18.045
2026-03-05 12:19:43 PCG 2026-03-20 15 18.035
2026-03-05 12:19:43 PCG 2026-03-20 15 18.035
2026-03-05 11:58:36 PCG 2026-03-20 15 18.085
2026-03-05 11:58:36 PCG 2026-03-20 15 18.085
2026-03-05 11:51:42 PCG 2026-03-20 15 18.025
2026-03-05 11:51:42 PCG 2026-03-20 15 18.025
2026-03-05 11:51:01 PCG 2026-03-20 15 18.015
2026-03-05 11:47:49 PCG 2026-04-17 43 17.995
2026-03-05 11:47:16 PCG 2026-04-17 43 17.985
2026-03-05 11:47:16 PCG 2026-04-17 43 18.0
2026-03-05 11:47:16 PCG 2026-04-17 43 17.985
2026-03-05 11:33:40 PCG 2026-03-06 1 18.035
2026-03-05 11:03:23 PCG 2026-03-20 15 18.185
2026-03-05 10:41:26 PCG 2026-06-18 105 18.265
2026-03-05 10:14:08 PCG 2026-03-20 15 18.285
2026-03-05 09:58:40 PCG 2026-03-06 1 18.315
2026-03-05 09:41:03 PCG 2026-03-06 1 18.275
2026-03-05 09:41:03 PCG 2026-03-06 1 18.275
2026-03-04 15:11:36 PCG 2026-03-20 16 18.885
2026-03-04 15:09:03 PCG 2026-03-20 16 18.885
2026-03-04 15:09:03 PCG 2026-03-20 16 18.885
2026-03-04 13:48:38 PCG 2026-04-17 44 18.935
2026-03-04 10:59:22 PCG 2026-03-20 16 18.975
2026-03-04 10:56:48 PCG 2026-04-17 44 18.975
2026-03-04 10:56:50 PCG 2026-04-17 44 18.975
2026-03-04 10:56:50 PCG 2026-04-17 44 18.975
2026-03-04 10:53:08 PCG 2026-03-20 16 18.985
2026-03-04 10:53:08 PCG 2026-03-20 16 18.985
2026-03-03 09:52:50 PCG 2026-03-06 3 18.585
2026-03-03 09:49:16 PCG 2026-03-06 3 18.655
2026-03-03 09:38:14 PCG 2026-03-20 17 18.675
2026-03-02 12:42:46 PCG 2026-03-20 18 19.075
2026-03-02 12:42:01 PCG 2026-03-20 18 19.085
2026-03-02 10:29:42 PCG 2026-03-06 4 19.005
2026-03-02 10:25:12 PCG 2026-03-06 4 18.975
2026-03-02 10:25:12 PCG 2026-03-06 4 18.975
2026-03-02 10:16:31 PCG 2026-03-06 4 19.025
2026-03-02 10:12:14 PCG 2026-03-06 4 19.015
2026-03-02 10:12:15 PCG 2026-03-06 4 19.035
2026-03-02 10:12:14 PCG 2026-03-06 4 19.035
2026-03-02 10:12:14 PCG 2026-03-06 4 19.0349
2026-03-02 10:12:14 PCG 2026-03-06 4 19.025
2026-03-02 10:12:14 PCG 2026-03-06 4 19.0249
2026-03-02 10:12:14 PCG 2026-03-06 4 19.015
2026-02-27 15:50:01 PCG 2026-02-27 0 19.0048
2026-02-27 15:35:04 PCG 2026-02-27 0 18.995
2026-02-27 15:34:01 PCG 2026-02-27 0 18.985
2026-02-27 14:47:22 PCG 2026-06-18 111 18.915
2026-02-27 14:47:22 PCG 2026-06-18 111 18.915
2026-02-27 14:34:46 PCG 2026-06-18 111 18.895
2026-02-27 14:34:46 PCG 2026-06-18 111 18.895
2026-02-27 12:34:02 PCG 2026-02-27 0 18.955
2026-02-27 12:20:53 PCG 2026-03-13 14 19.025
2026-02-27 12:16:33 PCG 2026-02-27 0 19.045
2026-02-27 12:03:19 PCG 2026-02-27 0 19.015
2026-02-27 11:31:36 PCG 2026-03-06 7 19.055
2026-02-27 11:30:17 PCG 2026-03-06 7 19.045
2026-02-27 11:25:25 PCG 2026-04-17 49 19.015
2026-02-27 11:12:47 PCG 2026-03-06 7 19.015
2026-02-27 11:12:41 PCG 2026-03-06 7 19.015
2026-02-27 11:12:34 PCG 2026-03-06 7 19.015
2026-02-27 11:09:43 PCG 2026-03-06 7 18.995
2026-02-27 11:09:34 PCG 2026-03-06 7 18.995
2026-02-27 10:53:14 PCG 2026-03-20 21 18.975
2026-02-27 10:53:12 PCG 2026-02-27 0 18.975
2026-02-27 10:42:10 PCG 2026-02-27 0 18.955
2026-02-27 10:42:10 PCG 2026-02-27 0 18.955
2026-02-26 15:03:16 PCG 2026-04-17 50 18.845
2026-02-26 15:03:16 PCG 2026-04-17 50 18.845
2026-02-26 13:36:47 PCG 2027-01-15 323 18.765
2026-02-26 12:52:54 PCG 2026-06-18 112 18.725
2026-02-26 12:36:57 PCG 2026-03-06 8 18.675
2026-02-26 12:36:57 PCG 2026-03-06 8 18.675
2026-02-26 11:25:42 PCG 2027-01-15 323 18.725
2026-02-26 11:25:42 PCG 2027-01-15 323 18.725
2026-02-26 10:48:21 PCG 2026-03-20 22 18.745
2026-02-26 09:30:02 PCG 2026-02-27 1 18.715
2026-02-25 13:13:04 PCG 2027-01-15 324 18.635
2026-02-25 13:13:05 PCG 2027-01-15 324 18.635
2026-02-25 13:13:05 PCG 2027-01-15 324 18.635
2026-02-25 13:12:27 PCG 2027-01-15 324 18.635
2026-02-25 13:12:27 PCG 2027-01-15 324 18.635
2026-02-25 11:50:54 PCG 2028-01-21 695 18.595
2026-02-25 10:58:21 PCG 2027-01-15 324 18.525
2026-02-25 09:30:02 PCG 2026-02-27 2 18.645
2026-02-24 14:50:51 PCG 2028-01-21 696 18.675
2026-02-24 14:18:06 PCG 2026-04-17 52 18.655
2026-02-24 13:55:54 PCG 2026-03-06 10 18.645
2026-02-24 13:55:54 PCG 2026-03-06 10 18.645
2026-02-24 13:17:27 PCG 2026-02-27 3 18.615
2026-02-24 11:28:08 PCG 2026-02-27 3 18.405
2026-02-24 11:26:39 PCG 2026-03-13 17 18.445
2026-02-24 11:26:39 PCG 2026-03-13 17 18.445
2026-02-24 11:26:29 PCG 2026-03-20 24 18.435
2026-02-24 11:22:21 PCG 2026-03-20 24 18.435
2026-02-24 11:22:21 PCG 2026-03-20 24 18.435
2026-02-24 10:53:25 PCG 2026-09-18 206 18.465
2026-02-24 10:12:49 PCG 2026-02-27 3 18.535
2026-02-24 10:08:28 PCG 2026-02-27 3 18.535
2026-02-24 10:08:28 PCG 2026-04-17 52 18.5449
2026-02-24 10:08:28 PCG 2026-02-27 3 18.535
2026-02-24 10:01:44 PCG 2026-02-27 3 18.515
2026-02-24 10:01:38 PCG 2026-02-27 3 18.505
2026-02-24 10:01:38 PCG 2026-02-27 3 18.505
2026-02-24 10:01:32 PCG 2026-02-27 3 18.515
2026-02-24 10:01:19 PCG 2026-02-27 3 18.525
2026-02-24 09:59:57 PCG 2026-02-27 3 18.545
2026-02-24 09:57:54 PCG 2026-02-27 3 18.545
2026-02-24 09:57:54 PCG 2026-02-27 3 18.555
2026-02-24 09:57:54 PCG 2026-02-27 3 18.545
2026-02-24 09:57:54 PCG 2026-02-27 3 18.545
2026-02-24 09:33:04 PCG 2026-06-18 114 18.525
2026-02-23 15:42:08 PCG 2026-03-13 18 18.455
2026-02-23 14:38:49 PCG 2026-04-17 53 18.405
2026-02-23 14:38:23 PCG 2026-04-17 53 18.395
2026-02-23 14:38:23 PCG 2026-04-17 53 18.395
2026-02-23 13:17:31 PCG 2026-02-27 4 18.395
2026-02-23 13:17:31 PCG 2026-02-27 4 18.395
2026-02-23 13:15:57 PCG 2026-02-27 4 18.415
2026-02-23 12:44:19 PCG 2026-03-20 25 18.3848
2026-02-23 12:12:02 PCG 2026-02-27 4 18.365
2026-02-23 12:12:02 PCG 2026-02-27 4 18.365
2026-02-23 12:04:54 PCG 2026-02-27 4 18.375
2026-02-23 12:04:54 PCG 2026-02-27 4 18.375
2026-02-23 11:51:05 PCG 2026-02-27 4 18.375
2026-02-23 10:13:08 PCG 2026-02-27 4 18.485
2026-02-23 09:43:54 PCG 2026-02-27 4 18.495
2026-02-23 09:43:26 PCG 2026-02-27 4 18.495
2026-02-23 09:42:35 PCG 2026-02-27 4 18.525
2026-02-23 09:42:35 PCG 2026-02-27 4 18.525
2026-02-23 09:42:08 PCG 2026-02-27 4 18.515
2026-02-23 09:40:37 PCG 2026-02-27 4 18.555
2026-02-23 09:40:37 PCG 2026-02-27 4 18.555
2026-02-23 09:39:25 PCG 2026-02-27 4 18.525
2026-02-23 09:39:25 PCG 2026-02-27 4 18.525
2026-02-23 09:39:09 PCG 2026-02-27 4 18.525
2026-02-23 09:39:07 PCG 2026-02-27 4 18.525
2026-02-23 09:39:00 PCG 2026-02-27 4 18.505
2026-02-23 09:39:01 PCG 2026-02-27 4 18.5149
2026-02-23 09:39:00 PCG 2026-02-27 4 18.505
2026-02-20 15:49:31 PCG 2026-09-18 210 18.285
2026-02-20 13:23:03 PCG 2026-03-20 28 18.355
2026-02-20 12:46:34 PCG 2026-03-20 28 18.285
2026-02-20 12:46:34 PCG 2026-03-20 28 18.285
2026-02-20 11:22:14 PCG 2026-03-20 28 18.195
2026-02-20 10:23:52 PCG 2026-04-17 56 18.255
2026-02-20 10:23:52 PCG 2026-04-17 56 18.255
2026-02-20 10:13:25 PCG 2026-02-20 0 18.225
2026-02-20 10:13:25 PCG 2026-02-20 0 18.225
2026-02-19 15:52:17 PCG 2026-02-20 1 18.015
2026-02-19 14:31:37 PCG 2026-02-20 1 18.085
2026-02-19 14:25:00 PCG 2026-02-20 1 17.945
2026-02-19 14:14:02 PCG 2026-02-20 1 18.085
2026-02-19 12:59:35 PCG 2028-01-21 701 18.135
2026-02-19 12:25:41 PCG 2026-02-20 1 18.135
2026-02-19 12:25:41 PCG 2026-02-20 1 18.135
2026-02-19 10:48:12 PCG 2026-02-27 8 18.175
2026-02-19 10:26:34 PCG 2026-02-27 8 18.035
2026-02-19 10:21:42 PCG 2026-02-27 8 18.065
2026-02-19 10:21:33 PCG 2026-02-27 8 18.065
2026-02-19 10:21:24 PCG 2026-02-27 8 18.055
2026-02-19 10:21:16 PCG 2026-02-27 8 18.045
2026-02-19 10:21:18 PCG 2026-02-27 8 18.055
2026-02-19 10:21:17 PCG 2026-02-27 8 18.05
2026-02-19 10:18:37 PCG 2026-02-27 8 18.025
2026-02-19 10:07:32 PCG 2026-02-20 1 17.965
2026-02-18 14:33:06 PCG 2026-09-18 212 17.855
2026-02-18 14:33:06 PCG 2026-09-18 212 17.855
2026-02-18 14:31:06 PCG 2026-09-18 212 17.855
2026-02-18 14:31:06 PCG 2026-09-18 212 17.855
2026-02-18 12:31:33 PCG 2026-03-20 30 17.855
2026-02-18 12:31:33 PCG 2026-03-20 30 17.855
2026-02-18 11:23:30 PCG 2026-02-20 2 17.845
2026-02-18 11:16:00 PCG 2026-02-20 2 17.845
2026-02-18 10:58:49 PCG 2026-03-20 30 17.855
2026-02-18 10:58:49 PCG 2026-03-20 30 17.855
2026-02-18 10:44:26 PCG 2026-03-20 30 17.8448
2026-02-18 10:40:36 PCG 2026-02-20 2 17.815
2026-02-18 10:40:27 PCG 2026-02-20 2 17.815
2026-02-17 15:52:17 PCG 2026-02-20 3 17.945
2026-02-17 15:52:17 PCG 2026-02-20 3 17.945
2026-02-17 15:43:45 PCG 2026-02-20 3 17.995
2026-02-17 15:17:01 PCG 2026-03-20 31 18.025
2026-02-17 14:20:15 PCG 2026-04-17 59 18.115
2026-02-17 14:20:15 PCG 2026-04-17 59 18.125
2026-02-17 14:20:15 PCG 2026-04-17 59 18.125
2026-02-17 14:20:15 PCG 2026-04-17 59 18.125
2026-02-17 13:54:35 PCG 2026-02-20 3 18.1146
2026-02-17 12:17:33 PCG 2026-04-17 59 18.185
2026-02-17 11:48:00 PCG 2026-02-20 3 18.165
2026-02-17 11:48:00 PCG 2026-02-20 3 18.165
2026-02-17 11:15:03 PCG 2026-02-20 3 18.115
2026-02-17 11:15:03 PCG 2026-02-20 3 18.115
2026-02-17 11:12:44 PCG 2026-02-20 3 18.075
2026-02-17 11:12:44 PCG 2026-02-20 3 18.075
2026-02-17 10:58:21 PCG 2026-02-20 3 18.085
2026-02-17 10:54:24 PCG 2026-02-20 3 18.015
2026-02-17 10:51:13 PCG 2027-01-15 332 18.045
2026-02-17 10:46:33 PCG 2026-02-20 3 18.035
2026-02-17 10:46:33 PCG 2026-02-20 3 18.035
2026-02-17 10:46:32 PCG 2026-02-20 3 18.035
2026-02-17 10:46:31 PCG 2026-02-20 3 18.035
2026-02-17 10:46:31 PCG 2026-02-20 3 18.035
2026-02-17 10:41:33 PCG 2028-01-21 703 18.0752
2026-02-17 10:08:54 PCG 2026-02-20 3 18.085
2026-02-17 09:39:36 PCG 2026-02-20 3 18.225
2026-02-17 09:35:16 PCG 2026-02-20 3 18.195
2026-02-17 09:30:09 PCG 2026-03-20 31 18.295
2026-02-17 09:30:03 PCG 2026-03-20 31 18.345
2026-02-17 09:30:03 PCG 2026-03-20 31 18.345
2026-02-13 15:16:43 PCG 2026-02-20 7 18.115
2026-02-13 15:16:15 PCG 2026-02-20 7 18.115
2026-02-13 15:04:15 PCG 2026-02-20 7 18.075
2026-02-13 14:57:40 PCG 2026-02-13 0 18.025
2026-02-13 14:57:40 PCG 2026-02-13 0 18.025
2026-02-13 13:53:44 PCG 2026-02-20 7 18.035
2026-02-13 13:50:53 PCG 2026-06-18 125 18.025
2026-02-13 13:05:55 PCG 2026-06-18 125 18.055
2026-02-13 12:45:21 PCG 2026-02-20 7 18.005
2026-02-13 11:55:35 PCG 2026-06-18 125 17.975
2026-02-13 11:40:26 PCG 2026-03-20 35 18.035
2026-02-13 11:40:26 PCG 2026-03-20 35 18.04
2026-02-13 10:04:16 PCG 2026-02-20 7 17.995
2026-02-13 09:54:25 PCG 2026-02-20 7 18.025
2026-02-13 09:54:14 PCG 2026-02-20 7 18.035
2026-02-13 09:54:12 PCG 2026-02-20 7 18.035
2026-02-13 09:53:35 PCG 2026-02-20 7 18.035
2026-02-13 09:52:45 PCG 2026-02-20 7 18.025
2026-02-13 09:52:40 PCG 2026-02-20 7 18.025
2026-02-13 09:52:22 PCG 2026-02-20 7 17.9949
2026-02-13 09:52:21 PCG 2026-02-20 7 17.975
2026-02-13 09:52:21 PCG 2026-02-20 7 17.975
2026-02-13 09:31:00 PCG 2026-02-20 7 17.725
2026-02-13 09:31:00 PCG 2026-02-20 7 17.725
2026-02-12 14:44:46 PCG 2026-02-20 8 17.755 Post-Earnings
2026-02-12 14:37:11 PCG 2026-02-20 8 17.705 Post-Earnings
2026-02-12 14:16:24 PCG 2026-02-20 8 17.605 Post-Earnings
2026-02-12 13:01:45 PCG 2026-02-20 8 17.565 Post-Earnings
2026-02-12 13:01:45 PCG 2026-02-20 8 17.565 Post-Earnings
2026-02-12 13:01:40 PCG 2026-02-20 8 17.565 Post-Earnings
2026-02-12 12:59:54 PCG 2026-02-20 8 17.515 Post-Earnings
2026-02-12 12:59:54 PCG 2026-02-20 8 17.515 Post-Earnings
2026-02-12 12:54:53 PCG 2026-02-20 8 17.515 Post-Earnings
2026-02-12 12:54:53 PCG 2026-02-20 8 17.5242 Post-Earnings
2026-02-12 12:54:53 PCG 2026-02-20 8 17.515 Post-Earnings
2026-02-12 12:54:53 PCG 2026-02-20 8 17.515 Post-Earnings
2026-02-12 11:02:10 PCG 2026-03-20 36 17.8043 Post-Earnings
2026-02-12 11:01:27 PCG 2026-02-20 8 17.765 Post-Earnings
2026-02-12 10:54:35 PCG 2026-12-18 309 17.845 Post-Earnings
2026-02-12 10:35:41 PCG 2026-02-20 8 17.655 Post-Earnings
2026-02-12 10:32:25 PCG 2027-01-15 337 17.765 Post-Earnings
2026-02-12 10:32:25 PCG 2027-01-15 337 17.755 Post-Earnings
2026-02-12 10:32:25 PCG 2027-01-15 337 17.765 Post-Earnings
2026-02-12 10:29:53 PCG 2026-02-20 8 17.6744 Post-Earnings
2026-02-12 10:29:53 PCG 2027-01-15 337 17.6656 Post-Earnings
2026-02-12 10:29:53 PCG 2026-02-20 8 17.695 Post-Earnings
2026-02-12 10:29:53 PCG 2026-02-20 8 17.6944 Post-Earnings
2026-02-12 10:29:53 PCG 2026-02-20 8 17.6751 Post-Earnings
2026-02-12 10:29:53 PCG 2026-02-20 8 17.675 Post-Earnings
2026-02-12 10:21:14 PCG 2027-01-15 337 17.595 Post-Earnings
2026-02-12 09:34:18 PCG 2026-02-20 8 17.41 Post-Earnings
2026-02-11 14:20:14 PCG 2026-02-13 2 17.035 Pre-Earnings
2026-02-11 13:11:07 PCG 2026-09-18 219 17.115 Pre-Earnings
2026-02-11 13:03:15 PCG 2026-02-13 2 17.14 Pre-Earnings
2026-02-11 11:51:41 PCG 2026-03-20 37 16.985 Pre-Earnings
2026-02-11 11:48:15 PCG 2026-02-13 2 17.005 Pre-Earnings
2026-02-11 11:46:05 PCG 2026-02-13 2 17.005 Pre-Earnings
2026-02-11 11:44:15 PCG 2026-02-20 9 16.985 Pre-Earnings
2026-02-11 11:44:15 PCG 2026-02-20 9 16.985 Pre-Earnings
2026-02-11 11:43:02 PCG 2026-02-20 9 16.985 Pre-Earnings
2026-02-11 11:42:26 PCG 2026-02-13 2 16.985 Pre-Earnings
2026-02-11 11:42:19 PCG 2026-02-13 2 16.985 Pre-Earnings
2026-02-11 11:42:21 PCG 2026-02-13 2 16.985 Pre-Earnings
2026-02-11 11:42:13 PCG 2026-02-13 2 16.985 Pre-Earnings
2026-02-11 11:42:04 PCG 2026-02-13 2 16.985 Pre-Earnings
2026-02-11 11:41:55 PCG 2026-02-13 2 16.985 Pre-Earnings
2026-02-11 11:41:55 PCG 2026-02-13 2 16.985 Pre-Earnings
2026-02-11 11:41:39 PCG 2026-02-13 2 16.975 Pre-Earnings
2026-02-11 11:41:32 PCG 2026-02-13 2 16.975 Pre-Earnings
2026-02-11 11:41:34 PCG 2026-02-13 2 16.975 Pre-Earnings
2026-02-11 11:37:52 PCG 2026-02-13 2 16.985 Pre-Earnings
2026-02-11 11:37:44 PCG 2026-02-13 2 16.985 Pre-Earnings
2026-02-11 11:37:44 PCG 2026-02-13 2 16.985 Pre-Earnings
2026-02-11 11:37:44 PCG 2026-02-13 2 16.985 Pre-Earnings
2026-02-11 11:33:34 PCG 2027-01-15 338 16.975 Pre-Earnings
2026-02-11 11:33:34 PCG 2027-01-15 338 16.975 Pre-Earnings
2026-02-11 11:21:21 PCG 2026-02-20 9 16.935 Pre-Earnings
2026-02-11 11:21:21 PCG 2026-02-20 9 16.935 Pre-Earnings
2026-02-11 11:21:21 PCG 2026-02-20 9 16.935 Pre-Earnings
2026-02-11 10:57:12 PCG 2026-03-20 37 16.845 Pre-Earnings
2026-02-11 10:14:00 PCG 2026-02-13 2 16.875 Pre-Earnings
2026-02-10 15:54:11 PCG 2026-02-13 3 16.765
2026-02-10 15:51:36 PCG 2026-02-13 3 16.7548
2026-02-10 15:45:56 PCG 2026-02-13 3 16.735
2026-02-10 15:45:56 PCG 2026-02-13 3 16.735
2026-02-10 12:07:32 PCG 2026-02-13 3 16.605
2026-02-10 11:38:11 PCG 2026-04-17 66 16.575
2026-02-10 11:32:24 PCG 2026-02-13 3 16.565
2026-02-10 11:14:42 PCG 2026-02-13 3 16.545
2026-02-10 11:14:42 PCG 2026-02-13 3 16.545
2026-02-10 11:10:13 PCG 2026-02-13 3 16.515
2026-02-10 11:08:38 PCG 2026-02-13 3 16.525
2026-02-10 11:08:38 PCG 2026-02-13 3 16.525
2026-02-10 11:06:08 PCG 2026-02-27 17 16.52
2026-02-10 11:06:08 PCG 2026-02-27 17 16.525
2026-02-10 11:05:27 PCG 2026-02-13 3 16.525
2026-02-10 11:05:01 PCG 2026-02-13 3 16.525
2026-02-10 10:59:38 PCG 2026-02-13 3 16.565
2026-02-10 10:59:38 PCG 2026-02-13 3 16.565
2026-02-10 10:59:38 PCG 2026-02-13 3 16.565
2026-02-10 10:58:54 PCG 2026-03-20 38 16.525
2026-02-10 10:58:54 PCG 2026-03-20 38 16.525
2026-02-10 10:58:54 PCG 2026-03-20 38 16.525
2026-02-10 10:58:54 PCG 2026-03-20 38 16.525
2026-02-10 10:58:54 PCG 2026-03-20 38 16.525
2026-02-10 10:58:49 PCG 2026-02-13 3 16.525
2026-02-10 10:43:22 PCG 2026-09-18 220 16.475
2026-02-10 10:19:49 PCG 2026-06-18 128 16.465
2026-02-10 10:19:49 PCG 2026-06-18 128 16.465
2026-02-10 10:16:05 PCG 2026-03-20 38 16.415
2026-02-10 10:16:05 PCG 2026-03-20 38 16.415
2026-02-10 10:16:05 PCG 2026-03-20 38 16.415
2026-02-09 14:43:17 PCG 2026-02-13 4 16.335
2026-02-09 14:41:50 PCG 2026-02-13 4 16.335
2026-02-09 12:30:16 PCG 2026-03-20 39 16.185
2026-02-09 12:30:16 PCG 2026-03-20 39 16.185
2026-02-09 12:18:37 PCG 2026-03-20 39 16.185
2026-02-09 12:18:37 PCG 2026-03-20 39 16.185
2026-02-09 12:18:37 PCG 2026-03-20 39 16.185
2026-02-06 14:14:59 PCG 2026-02-06 0 16.315
2026-02-06 11:46:12 PCG 2026-03-20 42 16.1349
2026-02-06 11:21:27 PCG 2026-03-20 42 16.175
2026-02-05 13:00:31 PCG 2026-02-06 1 16.225
2026-02-05 13:00:31 PCG 2026-02-06 1 16.225
2026-02-05 12:59:50 PCG 2026-02-06 1 16.215
2026-02-05 12:59:50 PCG 2026-02-06 1 16.215
2026-02-05 10:55:25 PCG 2026-03-20 43 16.065
2026-02-05 10:51:02 PCG 2026-03-20 43 16.085
2026-02-05 10:51:02 PCG 2026-03-20 43 16.085
2026-02-05 10:24:11 PCG 2028-01-21 715 16.055
2026-02-05 10:10:36 PCG 2028-01-21 715 16.055
2026-02-04 15:53:14 PCG 2026-02-06 2 16.235
2026-02-04 15:37:37 PCG 2028-01-21 716 16.155
2026-02-04 15:21:20 PCG 2026-03-20 44 16.195
2026-02-04 15:21:20 PCG 2026-03-20 44 16.195
2026-02-04 14:42:11 PCG 2026-02-06 2 16.215
2026-02-04 14:42:11 PCG 2026-02-06 2 16.205
2026-02-04 14:42:11 PCG 2026-02-06 2 16.205
2026-02-04 14:42:11 PCG 2026-02-06 2 16.205
2026-02-04 12:59:58 PCG 2026-02-06 2 16.035
2026-02-04 12:59:48 PCG 2026-02-20 16 16.035
2026-02-04 12:55:13 PCG 2026-02-06 2 16.025
2026-02-04 12:55:13 PCG 2026-02-06 2 16.03
2026-02-04 12:42:49 PCG 2026-02-20 16 15.945
2026-02-04 11:31:06 PCG 2026-02-20 16 15.855
2026-02-04 11:31:06 PCG 2026-02-20 16 15.855
2026-02-04 10:36:06 PCG 2027-01-15 345 15.745
2026-02-04 10:15:38 PCG 2026-02-06 2 15.7152
2026-02-04 10:15:21 PCG 2026-02-06 2 15.735
2026-02-04 10:11:27 PCG 2026-02-06 2 15.675
2026-02-04 10:11:27 PCG 2026-02-06 2 15.675
2026-02-04 10:11:09 PCG 2026-02-06 2 15.675
2026-02-04 10:11:09 PCG 2026-02-06 2 15.685
2026-02-04 10:11:09 PCG 2026-02-06 2 15.675
2026-02-04 10:11:03 PCG 2026-02-06 2 15.675
2026-02-04 09:46:59 PCG 2026-02-13 9 15.595
2026-02-04 09:46:59 PCG 2026-02-13 9 15.6
2026-02-03 15:00:27 PCG 2026-02-06 3 15.365
2026-02-03 14:24:31 PCG 2026-02-06 3 15.355
2026-02-03 11:34:25 PCG 2027-01-15 346 15.305
2026-02-03 10:04:14 PCG 2026-02-06 3 15.285
2026-02-02 11:11:14 PCG 2026-03-20 46 15.29
2026-02-02 10:40:27 PCG 2026-03-20 46 15.305
2026-02-02 10:40:27 PCG 2026-03-20 46 15.305
2026-02-02 10:21:41 PCG 2026-02-06 4 15.275
2026-01-30 15:28:59 PCG 2026-02-20 21 15.285
2026-01-30 14:53:46 PCG 2026-01-30 0 15.245
2026-01-30 14:53:46 PCG 2026-01-30 0 15.245
2026-01-30 14:25:52 PCG 2026-02-06 7 15.28
2026-01-30 14:25:52 PCG 2026-02-06 7 15.28
2026-01-30 11:12:31 PCG 2026-01-30 0 15.125
2026-01-30 11:04:17 PCG 2026-02-06 7 15.125
2026-01-30 11:04:17 PCG 2026-02-06 7 15.125
2026-01-29 15:50:52 PCG 2026-01-30 1 15.125
2026-01-29 14:37:34 PCG 2026-02-13 15 15.105
2026-01-29 14:37:34 PCG 2026-02-13 15 15.105
2026-01-29 14:37:34 PCG 2026-02-13 15 15.105
2026-01-29 14:25:49 PCG 2026-02-13 15 15.075
2026-01-29 11:07:13 PCG 2026-03-20 50 15.135
2026-01-29 11:07:13 PCG 2026-03-20 50 15.1252
2026-01-29 10:51:01 PCG 2028-01-21 722 15.055
2026-01-29 10:32:17 PCG 2026-02-06 8 15.095
2026-01-29 10:20:21 PCG 2026-02-06 8 15.115
2026-01-29 10:20:00 PCG 2026-02-06 8 15.135
2026-01-29 10:20:00 PCG 2026-02-06 8 15.135
2026-01-29 10:19:19 PCG 2026-02-06 8 15.145
2026-01-29 10:19:01 PCG 2026-02-06 8 15.145
2026-01-29 10:19:01 PCG 2026-02-06 8 15.145
2026-01-29 10:18:52 PCG 2026-02-06 8 15.155
2026-01-29 10:18:46 PCG 2026-02-06 8 15.155
2026-01-29 10:18:46 PCG 2026-02-06 8 15.155
2026-01-29 10:18:37 PCG 2026-02-06 8 15.155
2026-01-29 10:15:50 PCG 2026-03-20 50 15.1448
2026-01-29 10:15:50 PCG 2026-03-20 50 15.145
2026-01-29 10:15:50 PCG 2026-03-20 50 15.145
2026-01-29 10:15:50 PCG 2026-03-20 50 15.145
2026-01-29 10:15:46 PCG 2026-02-06 8 15.095
2026-01-29 10:15:47 PCG 2026-02-06 8 15.105
2026-01-29 10:15:46 PCG 2026-02-06 8 15.105
2026-01-29 10:15:46 PCG 2026-02-06 8 15.1048
2026-01-29 10:15:46 PCG 2026-02-06 8 15.095
2026-01-29 10:15:46 PCG 2026-02-06 8 15.095
2026-01-28 15:29:29 PCG 2026-03-20 51 14.935
2026-01-28 15:27:37 PCG 2026-02-20 23 14.925
2026-01-28 15:27:37 PCG 2026-02-20 23 14.925
2026-01-28 15:25:45 PCG 2026-06-18 141 14.925
2026-01-28 15:25:45 PCG 2026-06-18 141 14.925
2026-01-28 11:43:04 PCG 2026-01-30 2 14.975
2026-01-28 11:43:04 PCG 2026-01-30 2 14.975
2026-01-28 09:45:44 PCG 2026-01-30 2 15.075
2026-01-28 09:45:44 PCG 2026-01-30 2 15.075
2026-01-27 14:54:12 PCG 2026-01-30 3 15.085
2026-01-27 14:54:12 PCG 2026-01-30 3 15.085
2026-01-27 14:49:10 PCG 2026-01-30 3 15.105
2026-01-27 12:03:06 PCG 2026-01-30 3 15.195
2026-01-27 12:00:05 PCG 2026-01-30 3 15.205
2026-01-27 10:54:07 PCG 2026-01-30 3 15.195
2026-01-27 10:39:15 PCG 2026-01-30 3 15.175
2026-01-27 10:37:55 PCG 2026-01-30 3 15.175
2026-01-27 10:11:14 PCG 2026-12-18 325 15.165
2026-01-27 10:05:14 PCG 2026-01-30 3 15.215
2026-01-27 10:05:13 PCG 2026-01-30 3 15.215
2026-01-27 09:58:11 PCG 2026-01-30 3 15.245
2026-01-27 09:58:11 PCG 2026-01-30 3 15.245
2026-01-27 09:58:08 PCG 2026-01-30 3 15.245
2026-01-27 09:58:07 PCG 2026-01-30 3 15.245
2026-01-27 09:58:05 PCG 2026-01-30 3 15.245
2026-01-27 09:58:02 PCG 2026-01-30 3 15.245
2026-01-27 09:57:34 PCG 2026-01-30 3 15.245
2026-01-27 09:56:40 PCG 2026-01-30 3 15.245
2026-01-27 09:56:35 PCG 2026-01-30 3 15.245
2026-01-27 09:56:36 PCG 2026-01-30 3 15.245
2026-01-27 09:56:32 PCG 2026-01-30 3 15.245
2026-01-27 09:56:13 PCG 2026-01-30 3 15.245
2026-01-27 09:56:13 PCG 2026-01-30 3 15.245
2026-01-27 09:56:13 PCG 2026-01-30 3 15.245
2026-01-27 09:56:11 PCG 2026-01-30 3 15.245
2026-01-27 09:56:11 PCG 2026-01-30 3 15.245
2026-01-27 09:56:03 PCG 2026-01-30 3 15.245
2026-01-27 09:55:49 PCG 2026-01-30 3 15.255
2026-01-27 09:55:50 PCG 2026-01-30 3 15.255
2026-01-27 09:55:49 PCG 2026-01-30 3 15.255
2026-01-27 09:55:48 PCG 2026-01-30 3 15.255
2026-01-27 09:55:43 PCG 2026-01-30 3 15.255
2026-01-27 09:55:44 PCG 2026-01-30 3 15.255
2026-01-27 09:55:42 PCG 2026-01-30 3 15.255
2026-01-27 09:55:41 PCG 2026-01-30 3 15.2849
2026-01-27 09:55:40 PCG 2026-01-30 3 15.275
2026-01-27 09:55:33 PCG 2026-01-30 3 15.275
2026-01-27 09:55:33 PCG 2026-01-30 3 15.275
2026-01-27 09:55:29 PCG 2026-01-30 3 15.265
2026-01-27 09:54:12 PCG 2026-01-30 3 15.2751
2026-01-27 09:54:09 PCG 2026-01-30 3 15.285
2026-01-27 09:54:10 PCG 2026-01-30 3 15.285
2026-01-27 09:53:14 PCG 2026-01-30 3 15.2949
2026-01-27 09:53:06 PCG 2026-01-30 3 15.265
2026-01-27 09:52:38 PCG 2026-01-30 3 15.275
2026-01-27 09:52:33 PCG 2026-01-30 3 15.245
2026-01-27 09:52:34 PCG 2026-01-30 3 15.255
2026-01-27 09:52:33 PCG 2026-01-30 3 15.245
2026-01-27 09:52:33 PCG 2026-01-30 3 15.245
2026-01-27 09:52:28 PCG 2026-01-30 3 15.235
2026-01-27 09:52:26 PCG 2026-01-30 3 15.235
2026-01-27 09:52:26 PCG 2026-01-30 3 15.235
2026-01-27 09:52:26 PCG 2026-01-30 3 15.235
2026-01-27 09:52:21 PCG 2026-01-30 3 15.235
2026-01-26 15:54:06 PCG 2026-01-30 4 15.175
2026-01-26 15:51:39 PCG 2026-01-30 4 15.165
2026-01-26 15:51:39 PCG 2026-01-30 4 15.165
2026-01-26 15:21:52 PCG 2026-01-30 4 15.185
2026-01-26 15:21:52 PCG 2026-01-30 4 15.185
2026-01-26 15:21:52 PCG 2026-01-30 4 15.185
2026-01-26 13:31:53 PCG 2026-01-30 4 15.245
2026-01-26 12:59:04 PCG 2026-01-30 4 15.255
2026-01-26 12:16:56 PCG 2026-02-20 25 15.165
2026-01-26 12:11:29 PCG 2026-02-20 25 15.175
2026-01-26 12:09:30 PCG 2026-02-20 25 15.175
2026-01-26 11:31:55 PCG 2026-01-30 4 15.205
2026-01-26 10:30:51 PCG 2026-06-18 143 15.185
2026-01-26 10:30:51 PCG 2026-06-18 143 15.185
2026-01-26 09:50:20 PCG 2026-01-30 4 15.195
2026-01-26 09:50:21 PCG 2026-01-30 4 15.2049
2026-01-26 09:48:26 PCG 2026-01-30 4 15.165
2026-01-26 09:48:26 PCG 2026-01-30 4 15.165
2026-01-26 09:46:15 PCG 2026-01-30 4 15.165
2026-01-26 09:46:16 PCG 2026-01-30 4 15.165
2026-01-26 09:46:05 PCG 2026-01-30 4 15.175
2026-01-26 09:45:50 PCG 2026-01-30 4 15.175
2026-01-26 09:45:35 PCG 2026-01-30 4 15.195
2026-01-26 09:45:36 PCG 2026-01-30 4 15.195
2026-01-26 09:45:17 PCG 2026-01-30 4 15.175
2026-01-26 09:45:17 PCG 2026-01-30 4 15.175
2026-01-26 09:45:09 PCG 2026-01-30 4 15.175
2026-01-26 09:45:03 PCG 2026-01-30 4 15.175
2026-01-26 09:44:58 PCG 2026-01-30 4 15.155
2026-01-26 09:44:56 PCG 2026-01-30 4 15.155
2026-01-26 09:44:48 PCG 2026-01-30 4 15.155
2026-01-26 09:43:49 PCG 2026-01-30 4 15.165
2026-01-26 09:43:37 PCG 2026-01-30 4 15.165
2026-01-26 09:41:48 PCG 2026-01-30 4 15.135
2026-01-26 09:41:48 PCG 2026-01-30 4 15.135
2026-01-26 09:41:48 PCG 2026-01-30 4 15.135
2026-01-26 09:41:25 PCG 2026-01-30 4 15.105
2026-01-26 09:39:50 PCG 2026-01-30 4 15.065
2026-01-26 09:39:48 PCG 2026-01-30 4 15.065
2026-01-26 09:36:36 PCG 2026-01-30 4 15.025
2026-01-26 09:36:36 PCG 2026-01-30 4 15.035
2026-01-26 09:36:36 PCG 2026-01-30 4 15.025
2026-01-26 09:36:32 PCG 2026-01-30 4 15.025
2026-01-26 09:36:32 PCG 2026-01-30 4 15.025
2026-01-26 09:36:32 PCG 2026-01-30 4 15.025
2026-01-26 09:36:30 PCG 2026-01-30 4 15.025
2026-01-26 09:36:30 PCG 2026-01-30 4 15.025
2026-01-26 09:36:30 PCG 2026-01-30 4 15.025
2026-01-26 09:35:58 PCG 2026-01-30 4 15.065
2026-01-26 09:35:35 PCG 2026-01-30 4 15.065
2026-01-26 09:35:35 PCG 2026-01-30 4 15.075
2026-01-26 09:30:03 PCG 2026-01-30 4 15.035
2026-01-26 09:30:04 PCG 2026-01-30 4 15.0449
2026-01-23 15:40:00 PCG 2026-03-20 56 14.9647
2026-01-23 13:21:39 PCG 2026-02-20 28 14.875
2026-01-23 13:21:02 PCG 2026-02-20 28 14.875
2026-01-22 11:30:49 PCG 2028-01-21 729 15.245
2026-01-22 10:02:45 PCG 2026-03-20 57 15.035
2026-01-22 09:49:36 PCG 2026-03-20 57 15.125
2026-01-21 12:50:51 PCG 2028-01-21 730 15.135
2026-01-21 12:22:54 PCG 2026-06-18 148 15.225
2026-01-21 12:22:54 PCG 2026-06-18 148 15.24
2026-01-21 12:22:54 PCG 2026-06-18 148 15.24
2026-01-21 12:22:54 PCG 2026-06-18 148 15.235
2026-01-21 11:54:03 PCG 2026-02-20 30 15.205
2026-01-21 10:48:13 PCG 2026-03-20 58 15.335
2026-01-21 10:48:13 PCG 2026-03-20 58 15.335
2026-01-20 13:31:01 PCG 2026-02-20 31 15.445
2026-01-20 11:56:27 PCG 2026-02-20 31 15.575
2026-01-20 11:56:27 PCG 2026-02-20 31 15.575
2026-01-20 10:38:38 PCG 2026-02-20 31 15.645
2026-01-20 10:38:39 PCG 2026-02-20 31 15.635
2026-01-20 10:38:39 PCG 2026-02-20 31 15.645
2026-01-20 09:37:06 PCG 2026-06-18 149 15.685
2026-01-20 09:34:21 PCG 2026-06-18 149 15.585
2026-01-16 15:19:04 PCG 2026-01-16 0 15.675
2026-01-16 14:22:45 PCG 2026-02-20 35 15.695
2026-01-16 11:03:31 PCG 2027-01-15 364 15.555
2026-01-15 10:57:17 PCG 2026-06-18 154 15.775
2026-01-14 13:55:11 PCG 2026-01-16 2 15.895
2026-01-14 13:51:18 PCG 2026-01-16 2 15.895
2026-01-14 13:51:19 PCG 2026-01-16 2 15.895
2026-01-14 13:51:19 PCG 2026-01-16 2 15.895
2026-01-13 14:38:18 PCG 2026-02-20 38 15.535
2026-01-13 14:38:18 PCG 2026-02-20 38 15.535
2026-01-13 14:37:54 PCG 2026-02-20 38 15.535
2026-01-13 13:23:01 PCG 2026-01-30 17 15.525
2026-01-13 13:23:01 PCG 2026-01-30 17 15.525
2026-01-13 13:23:01 PCG 2026-01-30 17 15.525
2026-01-13 12:21:34 PCG 2026-03-20 66 15.555
2026-01-13 12:21:34 PCG 2026-06-18 156 15.555
2026-01-13 10:41:46 PCG 2027-01-15 367 15.765
2026-01-12 15:35:42 PCG 2026-01-16 4 15.675
2026-01-12 14:49:17 PCG 2026-01-16 4 15.675
2026-01-12 12:19:13 PCG 2026-01-16 4 15.755
2026-01-12 09:30:02 PCG 2026-12-18 340 15.805
2026-01-09 09:31:26 PCG 2026-01-16 7 15.845
2026-01-07 15:38:47 PCG 2026-03-20 72 15.445
2026-01-07 15:38:47 PCG 2026-03-20 72 15.445
2026-01-07 15:38:47 PCG 2026-03-20 72 15.445
2026-01-07 15:38:09 PCG 2026-03-20 72 15.455
2026-01-07 15:38:09 PCG 2026-03-20 72 15.455
2026-01-07 15:32:14 PCG 2026-06-18 162 15.455
2026-01-07 14:47:28 PCG 2026-01-16 9 15.665
2026-01-07 13:45:35 PCG 2026-09-18 254 15.685
2026-01-07 10:30:03 PCG 2026-06-18 162 15.945
2026-01-06 10:51:40 PCG 2026-01-16 10 16.085
2026-01-06 10:48:40 PCG 2026-01-16 10 16.075
2026-01-05 15:33:29 PCG 2026-03-20 74 16.065
2026-01-05 15:33:29 PCG 2026-03-20 74 16.055
2026-01-05 15:33:29 PCG 2026-03-20 74 16.055
2026-01-05 15:33:29 PCG 2026-03-20 74 16.065
2026-01-02 12:57:25 PCG 2026-01-16 14 16.355
2026-01-02 12:47:23 PCG 2027-01-15 378 16.355
2025-12-30 15:31:53 PCG 2026-01-02 3 16.125 ExDiv
2025-12-30 13:01:42 PCG 2026-01-16 17 16.055 ExDiv
2025-12-30 11:40:35 PCG 2026-01-02 3 16.055 ExDiv
2025-12-30 11:00:44 PCG 2026-03-20 80 16.0649 ExDiv
2025-12-30 11:00:44 PCG 2026-03-20 80 16.065 ExDiv
2025-12-29 15:18:59 PCG 2026-01-02 4 16.045
2025-12-29 14:54:15 PCG 2027-01-15 382 16.055
2025-12-29 11:37:41 PCG 2027-01-15 382 16.015
2025-12-29 10:45:26 PCG 2026-01-02 4 15.9749
2025-12-29 10:45:19 PCG 2026-01-02 4 15.965
2025-12-29 10:32:37 PCG 2026-01-02 4 15.955
2025-12-29 10:32:29 PCG 2026-01-02 4 15.955
2025-12-29 10:31:41 PCG 2026-01-02 4 15.955
2025-12-29 10:31:27 PCG 2026-01-02 4 15.955
2025-12-29 10:31:24 PCG 2026-01-02 4 15.955
2025-12-29 10:31:24 PCG 2026-01-02 4 15.955
2025-12-29 10:29:07 PCG 2026-01-02 4 15.965
2025-12-29 10:29:07 PCG 2026-01-02 4 15.965
2025-12-29 10:28:32 PCG 2026-01-02 4 15.965
2025-12-29 10:28:30 PCG 2026-01-02 4 15.965
2025-12-29 10:28:28 PCG 2026-01-02 4 15.965
2025-12-29 10:25:54 PCG 2026-01-02 4 15.945
2025-12-29 10:25:51 PCG 2026-01-02 4 15.945
2025-12-29 10:25:48 PCG 2026-01-02 4 15.945
2025-12-29 10:25:48 PCG 2026-01-02 4 15.945
2025-12-29 10:25:48 PCG 2026-01-02 4 15.945
2025-12-29 10:25:28 PCG 2026-01-02 4 15.945
2025-12-29 10:25:25 PCG 2026-01-02 4 15.945
2025-12-29 10:25:26 PCG 2026-01-02 4 15.945
2025-12-29 10:25:25 PCG 2026-01-02 4 15.945
2025-12-29 10:25:20 PCG 2026-01-02 4 15.945
2025-12-29 10:25:20 PCG 2026-01-02 4 15.945
2025-12-29 10:25:20 PCG 2026-01-02 4 15.945
2025-12-29 10:21:18 PCG 2026-01-16 18 15.935
2025-12-29 10:21:18 PCG 2026-01-16 18 15.935
2025-12-29 10:19:10 PCG 2026-03-20 81 15.945
2025-12-26 11:39:02 PCG 2026-01-02 7 15.765
2025-12-24 11:23:03 PCG 2026-01-16 23 15.825
2025-12-24 11:23:03 PCG 2026-01-16 23 15.825
2025-12-24 10:15:03 PCG 2026-06-18 176 15.835
2025-12-24 09:53:08 PCG 2026-03-20 86 15.825
2025-12-23 12:26:55 PCG 2026-03-20 87 15.845
2025-12-23 11:58:58 PCG 2025-12-26 3 15.825
2025-12-23 10:27:40 PCG 2025-12-26 3 15.915
2025-12-23 10:27:12 PCG 2025-12-26 3 15.915
2025-12-23 10:27:04 PCG 2025-12-26 3 15.915
2025-12-23 10:26:57 PCG 2025-12-26 3 15.915
2025-12-23 10:26:50 PCG 2025-12-26 3 15.915
2025-12-23 10:26:29 PCG 2025-12-26 3 15.885
2025-12-23 10:26:21 PCG 2025-12-26 3 15.885
2025-12-23 10:26:12 PCG 2025-12-26 3 15.885
2025-12-23 10:25:59 PCG 2025-12-26 3 15.885
2025-12-23 10:25:22 PCG 2025-12-26 3 15.845
2025-12-23 10:25:05 PCG 2025-12-26 3 15.835
2025-12-23 10:24:22 PCG 2025-12-26 3 15.825
2025-12-23 10:24:23 PCG 2025-12-26 3 15.825
2025-12-23 10:24:17 PCG 2025-12-26 3 15.825
2025-12-23 10:24:10 PCG 2025-12-26 3 15.825
2025-12-23 10:24:02 PCG 2025-12-26 3 15.825
2025-12-23 10:23:54 PCG 2025-12-26 3 15.825
2025-12-23 10:22:03 PCG 2025-12-26 3 15.825
2025-12-23 10:21:19 PCG 2025-12-26 3 15.825
2025-12-23 10:19:06 PCG 2025-12-26 3 15.815
2025-12-23 10:19:06 PCG 2025-12-26 3 15.815
2025-12-23 10:06:17 PCG 2025-12-26 3 15.835
2025-12-23 10:06:15 PCG 2025-12-26 3 15.835
2025-12-23 10:06:11 PCG 2025-12-26 3 15.8351
2025-12-23 10:06:11 PCG 2025-12-26 3 15.835
2025-12-23 10:06:11 PCG 2025-12-26 3 15.8351
2025-12-23 10:05:45 PCG 2025-12-26 3 15.825
2025-12-23 10:05:24 PCG 2025-12-26 3 15.825
2025-12-23 10:05:01 PCG 2025-12-26 3 15.825
2025-12-23 10:04:47 PCG 2025-12-26 3 15.825
2025-12-23 10:04:34 PCG 2025-12-26 3 15.825
2025-12-23 09:40:52 PCG 2025-12-26 3 15.855
2025-12-23 09:40:45 PCG 2025-12-26 3 15.845
2025-12-23 09:35:43 PCG 2025-12-26 3 15.835
2025-12-22 12:55:05 PCG 2026-03-20 88 15.895
2025-12-22 12:55:05 PCG 2026-03-20 88 15.895
2025-12-22 11:48:30 PCG 2026-02-20 60 15.815
2025-12-22 11:32:31 PCG 2026-06-18 178 15.775
2025-12-22 11:32:31 PCG 2026-06-18 178 15.775
2025-12-22 11:20:51 PCG 2025-12-26 4 15.775
2025-12-22 11:14:26 PCG 2025-12-26 4 15.735
2025-12-22 11:14:19 PCG 2025-12-26 4 15.735
2025-12-22 10:27:18 PCG 2026-02-20 60 15.625
2025-12-22 09:30:03 PCG 2025-12-26 4 15.625
2025-12-22 09:30:03 PCG 2025-12-26 4 15.625
2025-12-19 15:01:22 PCG 2026-03-20 91 15.855
2025-12-19 12:20:54 PCG 2027-01-15 392 15.915
2025-12-19 10:37:44 PCG 2026-03-20 91 15.925
2025-12-19 10:25:34 PCG 2026-03-20 91 15.925
2025-12-19 10:17:15 PCG 2026-01-16 28 15.895
2025-12-19 10:17:15 PCG 2026-01-16 28 15.895
2025-12-18 14:10:49 PCG 2026-03-20 92 15.765
2025-12-18 14:10:49 PCG 2026-03-20 92 15.765
2025-12-18 14:10:09 PCG 2026-03-20 92 15.755
2025-12-18 14:10:09 PCG 2026-03-20 92 15.755
2025-12-18 10:22:44 PCG 2025-12-26 8 15.785
2025-12-18 10:22:44 PCG 2025-12-26 8 15.785
2025-12-18 09:52:14 PCG 2026-01-16 29 15.685
2025-12-17 14:33:04 PCG 2025-12-19 2 15.775
2025-12-17 14:27:42 PCG 2025-12-19 2 15.7347
2025-12-17 14:27:42 PCG 2025-12-19 2 15.735
2025-12-17 13:33:36 PCG 2025-12-19 2 15.685
2025-12-17 13:25:31 PCG 2026-03-20 93 15.685
2025-12-17 11:31:56 PCG 2026-06-18 183 15.605
2025-12-17 11:21:03 PCG 2026-01-16 30 15.635
2025-12-17 11:21:03 PCG 2026-01-16 30 15.645
2025-12-17 11:21:03 PCG 2026-01-16 30 15.645
2025-12-17 11:15:15 PCG 2025-12-26 9 15.615
2025-12-17 11:15:15 PCG 2025-12-26 9 15.615
2025-12-17 11:15:15 PCG 2025-12-26 9 15.615
2025-12-17 11:15:15 PCG 2025-12-26 9 15.615
2025-12-17 11:13:29 PCG 2026-03-20 93 15.585
2025-12-17 11:02:55 PCG 2026-01-16 30 15.605
2025-12-17 11:02:55 PCG 2026-01-16 30 15.615
2025-12-17 11:02:55 PCG 2026-01-16 30 15.6148
2025-12-17 11:02:55 PCG 2026-01-16 30 15.605
2025-12-17 10:40:41 PCG 2027-01-15 394 15.515
2025-12-17 10:37:49 PCG 2026-01-02 16 15.525
2025-12-17 10:21:07 PCG 2025-12-26 9 15.485
2025-12-16 12:24:00 PCG 2025-12-19 3 15.285
2025-12-16 12:24:00 PCG 2025-12-19 3 15.2752
2025-12-16 12:24:00 PCG 2025-12-19 3 15.285
2025-12-16 12:24:00 PCG 2025-12-19 3 15.285
2025-12-16 11:48:37 PCG 2026-01-16 31 15.245
2025-12-15 15:03:44 PCG 2026-01-16 32 15.365
2025-12-15 15:03:45 PCG 2026-01-16 32 15.365
2025-12-15 15:03:45 PCG 2026-01-16 32 15.365
2025-12-15 13:14:36 PCG 2026-01-16 32 15.195
2025-12-15 12:28:00 PCG 2026-01-16 32 15.165
2025-12-15 12:28:00 PCG 2026-01-16 32 15.165
2025-12-12 13:50:14 PCG 2026-01-16 35 15.265
2025-12-12 13:25:42 PCG 2028-01-21 770 15.285
2025-12-12 12:20:23 PCG 2027-01-15 399 15.305
2025-12-12 12:20:23 PCG 2027-01-15 399 15.305
2025-12-12 12:19:53 PCG 2027-01-15 399 15.305
2025-12-12 12:07:04 PCG 2026-03-20 98 15.265
2025-12-12 12:07:04 PCG 2026-03-20 98 15.255
2025-12-12 12:04:04 PCG 2026-01-16 35 15.275
2025-12-12 10:22:58 PCG 2026-01-16 35 15.235
2025-12-12 10:22:58 PCG 2026-01-16 35 15.235
2025-12-12 10:22:58 PCG 2026-01-16 35 15.235
2025-12-12 09:30:21 PCG 2028-01-21 770 15.06
2025-12-11 15:56:22 PCG 2026-01-16 36 14.795
2025-12-11 15:56:22 PCG 2026-01-16 36 14.79
2025-12-11 15:56:22 PCG 2026-01-16 36 14.795
2025-12-11 14:01:45 PCG 2026-01-16 36 14.8952
2025-12-11 13:47:11 PCG 2027-01-15 400 14.865
2025-12-10 14:38:03 PCG 2026-01-16 37 14.93
2025-12-10 14:32:58 PCG 2026-01-16 37 14.905
2025-12-10 14:32:58 PCG 2026-01-16 37 14.905
2025-12-10 14:32:58 PCG 2026-01-16 37 14.905
2025-12-10 14:11:43 PCG 2026-01-16 37 14.865
2025-12-10 12:43:42 PCG 2026-01-16 37 14.865
2025-12-10 12:43:42 PCG 2026-01-16 37 14.865
2025-12-10 12:43:42 PCG 2026-01-16 37 14.865
2025-12-10 12:38:17 PCG 2025-12-19 9 14.8651
2025-12-09 14:15:40 PCG 2026-01-16 38 15.035
2025-12-05 15:34:23 PCG 2026-03-20 105 15.195
2025-12-05 15:23:51 PCG 2026-01-16 42 15.225
2025-12-05 15:23:51 PCG 2026-01-16 42 15.225
2025-12-05 13:13:12 PCG 2026-03-20 105 15.245
2025-12-05 13:13:12 PCG 2026-03-20 105 15.25
2025-12-05 13:13:12 PCG 2026-03-20 105 15.25
2025-12-05 13:13:12 PCG 2026-03-20 105 15.245
2025-12-05 13:13:12 PCG 2026-03-20 105 15.245
2025-12-05 13:13:12 PCG 2026-03-20 105 15.245
2025-12-05 13:13:12 PCG 2026-03-20 105 15.245
2025-12-05 13:13:12 PCG 2026-03-20 105 15.245
2025-12-05 13:06:36 PCG 2026-01-16 42 15.245
2025-12-05 13:06:04 PCG 2026-01-16 42 15.225
2025-12-04 14:12:54 PCG 2026-03-20 106 15.345
2025-12-04 14:12:54 PCG 2026-03-20 106 15.345
2025-12-04 14:12:54 PCG 2026-03-20 106 15.345
2025-12-04 11:49:21 PCG 2026-01-16 43 15.335
2025-12-03 15:22:56 PCG 2025-12-19 16 15.225
2025-12-03 12:59:15 PCG 2026-01-16 44 15.125
2025-12-03 12:59:15 PCG 2026-01-16 44 15.125
2025-12-03 12:24:09 PCG 2026-01-16 44 15.115
2025-12-03 12:24:09 PCG 2026-01-16 44 15.115
2025-12-03 11:26:04 PCG 2025-12-12 9 15.185
2025-12-03 10:48:42 PCG 2026-01-16 44 15.265
2025-12-03 10:14:24 PCG 2026-01-16 44 15.355
2025-12-03 10:11:24 PCG 2026-01-16 44 15.325
2025-12-01 13:49:15 PCG 2025-12-05 4 15.905
2025-11-28 11:32:59 PCG 2025-12-05 7 16.135
2025-11-28 11:00:42 PCG 2026-01-16 49 16.1551
2025-11-28 10:15:32 PCG 2025-12-05 7 16.135
2025-11-28 10:15:32 PCG 2025-12-05 7 16.135
2025-11-28 10:08:19 PCG 2025-12-05 7 16.175
2025-11-28 10:08:19 PCG 2025-12-05 7 16.175
2025-11-26 10:56:05 PCG 2026-01-16 51 15.875
2025-11-26 10:56:05 PCG 2026-01-16 51 15.875
2025-11-24 15:37:33 PCG 2025-12-05 11 15.905
2025-11-24 13:37:14 PCG 2025-12-19 25 15.735
2025-11-24 13:37:14 PCG 2025-12-19 25 15.735
2025-11-24 13:37:14 PCG 2025-12-19 25 15.735
2025-11-24 13:37:14 PCG 2025-12-19 25 15.735
2025-11-24 13:37:14 PCG 2025-12-19 25 15.735
2025-11-24 13:37:14 PCG 2025-12-19 25 15.735
2025-11-21 15:58:06 PCG 2028-01-21 791 15.635
2025-11-21 15:58:06 PCG 2028-01-21 791 15.635
2025-11-21 15:51:43 PCG 2025-12-19 28 15.635
2025-11-21 11:11:37 PCG 2025-11-21 0 15.715
2025-11-21 10:54:14 PCG 2026-01-16 56 15.76
2025-11-20 15:00:47 PCG 2025-11-28 8 15.905
2025-11-20 15:00:47 PCG 2025-11-28 8 15.905
2025-11-20 14:19:32 PCG 2026-01-16 57 15.845
2025-11-20 10:46:29 PCG 2025-11-28 8 15.975
2025-11-20 10:20:30 PCG 2025-12-19 29 15.955
2025-11-20 10:07:40 PCG 2025-12-19 29 15.955
2025-11-20 10:05:59 PCG 2025-11-21 1 15.935
2025-11-19 13:57:02 PCG 2026-06-18 211 15.825
2025-11-19 12:41:13 PCG 2026-01-16 58 15.675
2025-11-19 12:32:40 PCG 2026-01-16 58 15.715
2025-11-18 14:43:19 PCG 2025-12-19 31 16.285
2025-11-17 13:31:46 PCG 2025-11-21 4 16.535
2025-11-17 11:46:45 PCG 2026-01-16 60 16.585
2025-11-17 11:05:30 PCG 2026-01-16 60 16.475
2025-11-17 11:01:19 PCG 2026-01-16 60 16.475
2025-11-17 10:15:32 PCG 2025-12-12 25 16.485
2025-11-17 10:15:32 PCG 2025-12-12 25 16.485
2025-11-17 10:07:08 PCG 2025-12-12 25 16.475
2025-11-17 10:07:08 PCG 2025-12-12 25 16.475
2025-11-13 13:27:15 PCG 2026-01-16 64 16.805
2025-11-13 12:51:13 PCG 2025-11-21 8 16.825
2025-11-13 12:51:13 PCG 2025-11-21 8 16.825
2025-11-13 12:51:13 PCG 2025-11-21 8 16.825
2025-11-13 12:36:01 PCG 2025-11-21 8 16.825
2025-11-13 12:36:01 PCG 2025-11-21 8 16.825
2025-11-13 12:35:09 PCG 2026-01-16 64 16.825
2025-11-13 12:34:54 PCG 2026-01-16 64 16.825
2025-11-13 12:32:49 PCG 2025-11-21 8 16.825
2025-11-13 12:32:49 PCG 2025-11-21 8 16.825
2025-11-13 12:32:49 PCG 2025-11-21 8 16.825
2025-11-13 12:32:49 PCG 2025-11-21 8 16.825
2025-11-13 12:32:49 PCG 2025-11-21 8 16.825
2025-11-13 12:32:49 PCG 2025-11-21 8 16.825
2025-11-13 12:32:49 PCG 2025-11-21 8 16.825
2025-11-13 12:32:49 PCG 2025-11-21 8 16.825
2025-11-13 10:42:21 PCG 2025-11-21 8 16.735
2025-11-12 15:32:38 PCG 2025-12-19 37 16.835
2025-11-12 15:32:38 PCG 2025-12-19 37 16.835
2025-11-12 15:32:19 PCG 2025-12-19 37 16.835
2025-11-12 15:20:51 PCG 2025-12-19 37 16.825
2025-11-12 15:16:47 PCG 2025-11-14 2 16.825
2025-11-12 13:31:13 PCG 2026-01-16 65 16.7549
2025-11-12 13:15:46 PCG 2025-11-21 9 16.715
2025-11-12 13:09:49 PCG 2025-12-19 37 16.695
2025-11-11 15:55:02 PCG 2025-11-14 3 16.585
2025-11-11 14:50:44 PCG 2025-12-19 38 16.675
2025-11-11 14:50:44 PCG 2025-12-19 38 16.675
2025-11-11 14:50:44 PCG 2025-12-19 38 16.675
2025-11-11 12:55:26 PCG 2026-01-16 66 16.625
2025-11-11 12:55:26 PCG 2026-01-16 66 16.615
2025-11-11 12:55:26 PCG 2026-01-16 66 16.615
2025-11-11 12:55:26 PCG 2026-01-16 66 16.615
2025-11-11 12:30:35 PCG 2025-12-19 38 16.605
2025-11-11 11:38:10 PCG 2026-03-20 129 16.575
2025-11-11 11:02:47 PCG 2026-12-18 402 16.555
2025-11-11 11:01:21 PCG 2026-12-18 402 16.565
2025-11-11 11:01:19 PCG 2026-12-18 402 16.575
2025-11-11 10:03:52 PCG 2025-11-14 3 16.6251
2025-11-11 10:03:52 PCG 2025-11-14 3 16.6251
2025-11-11 10:03:45 PCG 2025-11-14 3 16.635
2025-11-11 10:03:45 PCG 2025-11-14 3 16.635
2025-11-11 10:03:39 PCG 2025-11-14 3 16.635
2025-11-11 10:03:39 PCG 2025-11-14 3 16.635
2025-11-11 10:03:33 PCG 2025-11-14 3 16.635
2025-11-11 10:03:26 PCG 2025-11-14 3 16.635
2025-11-11 10:03:26 PCG 2025-11-14 3 16.635
2025-11-11 10:03:05 PCG 2025-11-14 3 16.635
2025-11-11 10:02:58 PCG 2025-11-14 3 16.635
2025-11-11 10:02:59 PCG 2025-11-14 3 16.635
2025-11-11 10:02:58 PCG 2025-11-14 3 16.635
2025-11-11 10:02:51 PCG 2025-11-14 3 16.635
2025-11-11 10:00:49 PCG 2025-11-14 3 16.605
2025-11-11 10:00:49 PCG 2025-11-14 3 16.615
2025-11-11 10:00:49 PCG 2025-11-14 3 16.605
2025-11-11 10:00:49 PCG 2025-11-14 3 16.605
2025-11-11 09:58:02 PCG 2025-11-14 3 16.585
2025-11-11 09:40:42 PCG 2025-11-14 3 16.665
2025-11-11 09:39:25 PCG 2025-11-14 3 16.665
2025-11-11 09:39:22 PCG 2025-11-14 3 16.655
2025-11-11 09:39:17 PCG 2025-11-14 3 16.655
2025-11-11 09:39:15 PCG 2025-11-14 3 16.655
2025-11-11 09:39:17 PCG 2025-11-14 3 16.655
2025-11-11 09:38:40 PCG 2025-11-14 3 16.665
2025-11-11 09:38:26 PCG 2025-11-14 3 16.675
2025-11-10 14:06:26 PCG 2026-06-18 220 16.535
2025-11-10 12:52:57 PCG 2025-11-21 11 16.525
2025-11-10 12:52:57 PCG 2025-11-21 11 16.525
2025-11-10 12:52:57 PCG 2025-11-21 11 16.525
2025-11-10 11:39:06 PCG 2025-11-14 4 16.4153
2025-11-10 11:39:06 PCG 2025-11-14 4 16.415
2025-11-10 11:39:03 PCG 2025-11-14 4 16.425
2025-11-10 11:06:11 PCG 2025-11-14 4 16.5752
2025-11-10 11:04:56 PCG 2026-01-16 67 16.605
2025-11-10 10:45:39 PCG 2025-11-14 4 16.615
2025-11-10 10:26:33 PCG 2025-12-19 39 16.725
2025-11-10 10:15:03 PCG 2025-11-14 4 16.685
2025-11-10 10:06:47 PCG 2025-11-14 4 16.705
2025-11-10 09:54:39 PCG 2025-11-14 4 16.605
2025-11-10 09:54:39 PCG 2025-11-14 4 16.605
2025-11-07 15:37:39 PCG 2025-11-07 0 16.475
2025-11-07 13:19:33 PCG 2025-11-21 14 16.285
2025-11-07 11:58:31 PCG 2027-01-15 434 16.255
2025-11-07 11:58:31 PCG 2027-01-15 434 16.255
2025-11-07 09:41:38 PCG 2025-12-19 42 16.365
2025-11-07 09:36:40 PCG 2025-11-14 7 16.335
2025-11-07 09:36:40 PCG 2025-11-14 7 16.335
2025-11-06 14:59:06 PCG 2026-03-20 134 16.465
2025-11-06 14:59:06 PCG 2026-03-20 134 16.465
2025-11-06 14:01:06 PCG 2026-01-16 71 16.405
2025-11-06 10:24:19 PCG 2025-11-07 1 16.355
2025-11-06 10:17:33 PCG 2025-11-07 1 16.325
2025-11-06 09:59:31 PCG 2025-11-07 1 16.315
2025-11-06 09:59:20 PCG 2025-11-07 1 16.335
2025-11-06 09:59:21 PCG 2025-11-07 1 16.325
2025-11-06 09:59:21 PCG 2025-11-07 1 16.325
2025-11-06 09:59:21 PCG 2025-11-07 1 16.325
2025-11-06 09:40:49 PCG 2025-12-19 43 16.515
2025-11-06 09:30:46 PCG 2025-11-07 1 16.58
2025-11-06 09:30:46 PCG 2025-11-07 1 16.58
2025-11-06 09:30:30 PCG 2025-12-19 43 16.56
2025-11-05 13:26:08 PCG 2025-11-07 2 16.375
2025-11-05 11:50:53 PCG 2025-11-07 2 16.445
2025-11-05 11:50:53 PCG 2025-11-07 2 16.445
2025-11-05 11:41:49 PCG 2025-11-14 9 16.465
2025-11-05 11:41:50 PCG 2025-12-19 44 16.47
2025-11-05 11:15:25 PCG 2025-11-07 2 16.365
2025-11-05 09:32:37 PCG 2025-11-21 16 16.28
2025-11-05 09:32:36 PCG 2025-11-21 16 16.28
2025-11-04 15:50:47 PCG 2026-03-20 136 16.155
2025-11-04 15:50:47 PCG 2026-03-20 136 16.155
2025-11-04 15:50:47 PCG 2026-03-20 136 16.155
2025-11-04 15:50:47 PCG 2026-03-20 136 16.155
2025-11-04 15:38:56 PCG 2025-11-07 3 16.195
2025-11-04 15:38:56 PCG 2025-11-07 3 16.195
2025-11-04 15:38:56 PCG 2025-11-07 3 16.195
2025-11-04 15:30:25 PCG 2026-03-20 136 16.205
2025-11-04 14:00:37 PCG 2027-01-15 437 16.125
2025-11-04 11:05:30 PCG 2026-06-18 226 15.985
2025-11-04 10:03:44 PCG 2025-11-07 3 15.935
2025-11-04 10:03:44 PCG 2025-11-07 3 15.935
2025-11-03 14:18:47 PCG 2025-11-21 18 15.865
2025-11-03 10:10:54 PCG 2025-12-19 46 15.685
2025-11-03 09:44:18 PCG 2025-12-19 46 15.635
2025-10-31 14:16:59 PCG 2025-12-19 49 15.835
2025-10-31 10:44:51 PCG 2026-03-20 140 15.765
2025-10-31 10:44:41 PCG 2026-03-20 140 15.775
2025-10-30 13:22:01 PCG 2025-12-19 50 15.9048
2025-10-30 13:22:01 PCG 2025-12-19 50 15.905
2025-10-30 13:04:16 PCG 2025-12-19 50 15.8848
2025-10-30 13:04:16 PCG 2025-12-19 50 15.885
2025-10-29 13:01:34 PCG 2026-09-18 324 16.055
2025-10-29 13:01:31 PCG 2026-09-18 324 16.055
2025-10-29 13:01:29 PCG 2026-09-18 324 16.055
2025-10-29 13:01:21 PCG 2026-09-18 324 16.045
2025-10-29 13:01:19 PCG 2026-09-18 324 16.045
2025-10-29 09:55:48 PCG 2025-11-21 23 16.125
2025-10-29 09:30:07 PCG 2025-11-21 23 16.055
2025-10-28 12:44:36 PCG 2026-01-16 80 16.155
2025-10-28 12:44:36 PCG 2026-01-16 80 16.155
2025-10-27 12:04:09 PCG 2026-01-16 81 16.295
2025-10-27 12:04:09 PCG 2026-01-16 81 16.295
2025-10-27 11:13:48 PCG 2025-12-19 53 16.265
2025-10-24 15:09:44 PCG 2025-11-21 28 16.345
2025-10-24 15:09:44 PCG 2025-11-21 28 16.345
2025-10-24 12:56:27 PCG 2025-10-31 7 16.315
2025-10-24 11:54:55 PCG 2025-11-21 28 16.355
2025-10-24 11:54:55 PCG 2025-11-21 28 16.355
2025-10-24 11:25:37 PCG 2026-01-16 84 16.285
2025-10-23 15:00:47 PCG 2025-11-21 29 16.3651 Post-Earnings
2025-10-23 14:41:59 PCG 2025-11-21 29 16.3357 Post-Earnings
2025-10-23 14:21:01 PCG 2026-01-16 85 16.275 Post-Earnings
2025-10-23 14:01:01 PCG 2025-12-19 57 16.285 Post-Earnings
2025-10-23 12:41:09 PCG 2025-11-21 29 16.315 Post-Earnings
2025-10-22 15:49:47 PCG 2026-09-18 331 16.665 Pre-Earnings
2025-10-22 15:39:21 PCG 2025-10-24 2 16.685 Pre-Earnings
2025-10-22 14:25:26 PCG 2025-11-21 30 16.695 Pre-Earnings
2025-10-22 13:23:23 PCG 2026-01-16 86 16.665 Pre-Earnings
2025-10-22 12:02:54 PCG 2025-10-24 2 16.6952 Pre-Earnings
2025-10-22 12:02:54 PCG 2025-10-24 2 16.6952 Pre-Earnings
2025-10-22 10:10:57 PCG 2026-01-16 86 16.705 Pre-Earnings
2025-10-21 15:57:04 PCG 2025-11-21 31 16.745
2025-10-21 15:44:41 PCG 2026-09-18 332 16.765
2025-10-21 15:44:41 PCG 2026-09-18 332 16.765
2025-10-21 15:16:26 PCG 2025-11-21 31 16.755
2025-10-21 15:16:26 PCG 2025-11-21 31 16.755
2025-10-21 15:12:50 PCG 2025-10-24 3 16.745
2025-10-21 15:12:50 PCG 2025-10-24 3 16.745
2025-10-21 15:12:50 PCG 2025-10-24 3 16.745
2025-10-21 15:12:50 PCG 2025-10-24 3 16.745
2025-10-21 14:25:33 PCG 2025-12-19 59 16.775
2025-10-21 14:25:33 PCG 2025-12-19 59 16.775
2025-10-21 14:13:56 PCG 2025-12-19 59 16.775
2025-10-21 11:43:29 PCG 2025-10-24 3 16.825
2025-10-17 14:55:02 PCG 2026-01-16 91 16.505
2025-10-17 14:55:02 PCG 2026-01-16 91 16.505
2025-10-17 14:54:14 PCG 2026-01-16 91 16.505
2025-10-17 13:50:06 PCG 2026-01-16 91 16.415
2025-10-17 12:45:37 PCG 2025-12-19 63 16.425
2025-10-17 11:35:45 PCG 2025-10-17 0 16.475
2025-10-17 10:32:46 PCG 2026-01-16 91 16.485
2025-10-17 10:32:46 PCG 2026-01-16 91 16.485
2025-10-17 10:19:29 PCG 2025-10-17 0 16.465
2025-10-17 10:19:29 PCG 2025-10-17 0 16.465
2025-10-16 14:14:16 PCG 2025-11-21 36 16.455
2025-10-16 14:11:06 PCG 2026-01-16 92 16.455
2025-10-16 13:46:20 PCG 2026-01-16 92 16.475
2025-10-16 12:27:56 PCG 2026-01-16 92 16.615
2025-10-16 12:11:08 PCG 2025-10-17 1 16.665
2025-10-16 09:56:27 PCG 2025-10-17 1 16.815
2025-10-16 09:55:53 PCG 2025-10-24 8 16.815
2025-10-16 09:54:34 PCG 2025-10-17 1 16.825
2025-10-16 09:54:15 PCG 2025-10-17 1 16.855
2025-10-16 09:30:23 PCG 2025-10-17 1 16.7453
2025-10-16 09:30:23 PCG 2025-10-17 1 16.745
2025-10-15 14:57:38 PCG 2025-10-17 2 16.615
2025-10-15 12:15:00 PCG 2025-10-17 2 16.535
2025-10-15 12:09:30 PCG 2025-10-17 2 16.505
2025-10-15 11:26:10 PCG 2025-10-17 2 16.575
2025-10-15 10:42:08 PCG 2025-10-17 2 16.465
2025-10-14 15:44:48 PCG 2026-01-16 94 16.415
2025-10-14 15:44:48 PCG 2026-01-16 94 16.415
2025-10-14 15:34:25 PCG 2025-10-17 3 16.445
2025-10-14 11:20:59 PCG 2026-01-16 94 16.3947
2025-10-14 11:09:42 PCG 2025-10-17 3 16.305
2025-10-14 10:44:06 PCG 2025-10-17 3 16.185
2025-10-14 10:43:45 PCG 2025-10-17 3 16.205
2025-10-14 10:41:47 PCG 2026-01-16 94 16.195
2025-10-14 10:39:43 PCG 2025-10-17 3 16.175
2025-10-14 10:39:31 PCG 2025-10-17 3 16.195
2025-10-14 10:39:29 PCG 2025-10-17 3 16.195
2025-10-14 10:39:30 PCG 2025-10-17 3 16.195
2025-10-14 10:39:26 PCG 2025-10-17 3 16.195
2025-10-14 10:39:23 PCG 2025-10-17 3 16.175
2025-10-14 10:39:21 PCG 2025-10-17 3 16.1748
2025-10-14 10:13:59 PCG 2025-10-17 3 16.1648
2025-10-14 09:59:20 PCG 2026-09-18 339 16.235
2025-10-14 09:59:11 PCG 2026-09-18 339 16.225
2025-10-13 15:25:29 PCG 2025-10-31 18 16.065
2025-10-13 15:25:29 PCG 2025-10-31 18 16.065
2025-10-13 15:23:39 PCG 2026-01-16 95 16.065
2025-10-13 14:46:15 PCG 2026-01-16 95 16.115
2025-10-13 13:19:02 PCG 2025-10-17 4 16.0352
2025-10-13 10:45:46 PCG 2025-10-31 18 15.955
2025-10-10 11:44:46 PCG 2025-10-17 7 16.01
2025-10-10 11:44:46 PCG 2025-10-17 7 16.01
2025-10-10 11:40:51 PCG 2026-01-16 98 15.985
2025-10-10 10:41:26 PCG 2025-10-17 7 16.085
2025-10-10 09:30:56 PCG 2025-10-17 7 16.2403
2025-10-09 11:01:26 PCG 2025-10-10 1 16.5645
2025-10-09 10:43:43 PCG 2025-10-10 1 16.565
2025-10-08 15:56:53 PCG 2025-12-19 72 16.72
2025-10-08 15:45:51 PCG 2025-10-17 9 16.71
2025-10-08 15:26:14 PCG 2025-10-17 9 16.625
2025-10-08 15:00:23 PCG 2025-10-17 9 16.584
2025-10-08 14:37:10 PCG 2025-10-31 23 16.515
2025-10-08 14:37:10 PCG 2025-10-31 23 16.515
2025-10-08 14:17:01 PCG 2025-10-10 2 16.525
2025-10-08 12:35:46 PCG 2025-10-17 9 16.3846
2025-10-08 12:15:49 PCG 2026-01-16 100 16.535
2025-10-08 11:57:36 PCG 2025-10-10 2 16.525
2025-10-08 11:57:31 PCG 2025-10-10 2 16.545
2025-10-08 11:57:28 PCG 2025-11-21 44 16.535
2025-10-08 11:57:28 PCG 2025-11-21 44 16.55
2025-10-08 11:57:16 PCG 2025-10-10 2 16.525
2025-10-08 11:57:16 PCG 2025-10-10 2 16.525
2025-10-08 11:57:09 PCG 2025-10-10 2 16.525
2025-10-08 11:41:57 PCG 2025-10-10 2 16.4048
2025-10-08 11:41:57 PCG 2025-10-10 2 16.405
2025-10-08 11:41:57 PCG 2025-10-10 2 16.4048
2025-10-08 11:36:12 PCG 2026-01-16 100 16.385
2025-10-08 11:36:12 PCG 2026-01-16 100 16.385
2025-10-08 10:44:11 PCG 2025-10-10 2 16.235
2025-10-08 09:44:15 PCG 2025-10-10 2 16.145
2025-10-08 09:31:03 PCG 2025-10-10 2 16.155
2025-10-07 15:23:16 PCG 2025-10-17 10 16.1255
2025-10-07 15:22:26 PCG 2025-10-10 3 16.145
2025-10-07 13:52:27 PCG 2025-11-21 45 16.035
2025-10-07 13:45:12 PCG 2025-10-17 10 16.135
2025-10-07 13:30:35 PCG 2025-11-21 45 16.215
2025-10-07 13:30:35 PCG 2025-11-21 45 16.215
2025-10-07 13:30:35 PCG 2025-11-21 45 16.215
2025-10-07 13:29:44 PCG 2025-10-10 3 16.245
2025-10-07 13:06:11 PCG 2025-12-19 73 16.445
2025-10-07 13:05:22 PCG 2025-12-19 73 16.385
2025-10-07 12:24:02 PCG 2026-01-16 101 16.44
2025-10-07 12:23:36 PCG 2025-12-19 73 16.425
2025-10-07 12:13:25 PCG 2025-12-19 73 16.395
2025-10-07 12:12:54 PCG 2025-12-19 73 16.3847
2025-10-07 11:07:35 PCG 2025-12-19 73 16.275
2025-10-07 11:01:13 PCG 2025-12-19 73 16.305
2025-10-07 10:54:06 PCG 2025-10-10 3 16.305
2025-10-07 10:53:57 PCG 2025-12-19 73 16.3047
2025-10-07 10:49:00 PCG 2025-10-17 10 16.295
2025-10-07 10:48:44 PCG 2025-10-17 10 16.285
2025-10-07 10:48:09 PCG 2025-10-17 10 16.285
2025-10-07 10:48:09 PCG 2025-10-17 10 16.285
2025-10-07 10:46:18 PCG 2025-10-17 10 16.295
2025-10-07 10:44:19 PCG 2025-10-10 3 16.3453
2025-10-07 10:44:19 PCG 2025-10-10 3 16.345
2025-10-07 10:44:19 PCG 2025-10-10 3 16.345
2025-10-07 10:39:20 PCG 2025-10-17 10 16.355
2025-10-07 10:35:52 PCG 2025-10-10 3 16.365
2025-10-07 10:33:57 PCG 2025-10-10 3 16.385
2025-10-07 10:33:52 PCG 2025-10-10 3 16.3852
2025-10-07 10:32:18 PCG 2025-10-10 3 16.395
2025-10-07 10:32:18 PCG 2025-10-10 3 16.395
2025-10-07 10:32:14 PCG 2025-10-10 3 16.3948
2025-10-07 10:32:02 PCG 2025-10-10 3 16.3648
2025-10-07 10:32:02 PCG 2025-10-10 3 16.365
2025-10-07 10:32:02 PCG 2025-10-10 3 16.3648
2025-10-07 10:32:01 PCG 2025-10-10 3 16.3548
2025-10-07 10:31:51 PCG 2025-10-10 3 16.345
2025-10-07 10:31:50 PCG 2025-10-10 3 16.345
2025-10-07 10:31:18 PCG 2025-10-10 3 16.355
2025-10-07 10:31:08 PCG 2025-10-10 3 16.355
2025-10-07 10:31:08 PCG 2025-10-10 3 16.355
2025-10-07 10:30:13 PCG 2025-10-17 10 16.355
2025-10-07 10:28:42 PCG 2025-11-21 45 16.385
2025-10-07 10:28:42 PCG 2025-11-21 45 16.385
2025-10-07 10:11:30 PCG 2026-01-16 101 16.285
2025-10-07 10:11:30 PCG 2026-01-16 101 16.285
2025-10-07 09:52:12 PCG 2026-01-16 101 16.295
2025-10-06 15:49:05 PCG 2025-10-10 4 16.065
2025-10-06 15:24:50 PCG 2025-10-17 11 16.085
2025-10-06 15:24:50 PCG 2025-10-17 11 16.085
2025-10-06 13:58:32 PCG 2025-11-21 46 16.075
2025-10-06 13:58:21 PCG 2025-10-17 11 16.075
2025-10-06 12:09:15 PCG 2025-10-10 4 15.955
2025-10-06 11:03:47 PCG 2025-10-10 4 16.055
2025-10-06 10:50:08 PCG 2025-10-17 11 16.095
2025-10-06 10:29:05 PCG 2025-10-10 4 16.065
2025-10-06 10:29:05 PCG 2025-10-10 4 16.065
2025-10-06 10:24:50 PCG 2025-10-10 4 16.105
2025-10-06 10:17:46 PCG 2025-10-10 4 16.085
2025-10-06 10:17:46 PCG 2025-10-10 4 16.085
2025-10-06 10:17:46 PCG 2025-10-10 4 16.085
2025-10-06 10:17:06 PCG 2025-10-10 4 16.105
2025-10-06 10:14:40 PCG 2025-10-10 4 16.105
2025-10-06 10:14:40 PCG 2025-10-10 4 16.105
2025-10-06 10:12:17 PCG 2025-10-17 11 16.12
2025-10-06 10:03:05 PCG 2025-10-10 4 16.105
2025-10-06 10:02:51 PCG 2025-10-10 4 16.105
2025-10-06 10:02:30 PCG 2025-10-10 4 16.105
2025-10-06 10:02:08 PCG 2025-10-10 4 16.115
2025-10-06 10:01:45 PCG 2025-10-10 4 16.125
2025-10-06 10:01:30 PCG 2025-10-10 4 16.125
2025-10-06 10:00:59 PCG 2025-10-10 4 16.135
2025-10-06 10:00:41 PCG 2025-10-10 4 16.135
2025-10-06 09:59:38 PCG 2025-10-10 4 16.125
2025-10-06 09:58:55 PCG 2025-10-17 11 16.125
2025-10-06 09:58:56 PCG 2025-10-17 11 16.135
2025-10-06 09:57:37 PCG 2025-10-10 4 16.125
2025-10-06 09:57:27 PCG 2025-10-10 4 16.125
2025-10-06 09:57:27 PCG 2025-10-10 4 16.125
2025-10-06 09:57:07 PCG 2025-10-10 4 16.105
2025-10-06 09:50:13 PCG 2025-10-10 4 16.115
2025-10-06 09:50:14 PCG 2025-10-10 4 16.125
2025-10-06 09:50:06 PCG 2025-10-10 4 16.115
2025-10-06 09:49:58 PCG 2025-10-10 4 16.105
2025-10-06 09:49:40 PCG 2025-10-10 4 16.105
2025-10-03 15:59:54 PCG 2025-10-17 14 15.895
2025-10-03 13:22:25 PCG 2025-10-17 14 15.8448
2025-10-03 12:20:24 PCG 2025-10-10 7 15.925
2025-10-03 12:20:24 PCG 2025-10-10 7 15.925
2025-10-03 12:02:52 PCG 2025-11-21 49 15.885
2025-10-03 10:25:58 PCG 2025-11-21 49 15.895
2025-10-03 10:25:58 PCG 2025-11-21 49 15.895
2025-10-03 10:25:58 PCG 2025-11-21 49 15.895
2025-10-03 09:42:12 PCG 2025-10-03 0 15.715
2025-10-02 15:02:37 PCG 2025-10-10 8 15.525
2025-10-02 15:00:51 PCG 2025-10-03 1 15.545
2025-10-02 11:24:01 PCG 2025-11-21 50 15.525
2025-10-02 10:17:56 PCG 2025-10-03 1 15.485
2025-10-02 09:32:26 PCG 2025-10-03 1 15.6341
2025-10-02 09:30:15 PCG 2025-10-03 1 15.485
2025-10-01 15:58:20 PCG 2025-11-21 51 15.645
2025-10-01 15:58:20 PCG 2025-11-21 51 15.645
2025-10-01 15:57:09 PCG 2025-10-17 16 15.645
2025-10-01 15:57:09 PCG 2025-10-17 16 15.645
2025-10-01 15:57:09 PCG 2025-10-17 16 15.645
2025-10-01 15:56:47 PCG 2025-12-19 79 15.635
2025-10-01 15:51:38 PCG 2025-12-19 79 15.645
2025-10-01 15:51:31 PCG 2025-12-19 79 15.655
2025-10-01 15:51:09 PCG 2025-12-19 79 15.665
2025-10-01 15:50:54 PCG 2026-01-16 107 15.665
2025-10-01 15:33:59 PCG 2025-12-19 79 15.645
2025-10-01 15:33:56 PCG 2025-12-19 79 15.645
2025-10-01 15:32:58 PCG 2025-12-19 79 15.645
2025-10-01 14:54:08 PCG 2025-11-07 37 15.635
2025-10-01 14:05:54 PCG 2025-10-17 16 15.575
2025-10-01 13:16:34 PCG 2026-06-18 260 15.575
2025-10-01 12:57:13 PCG 2025-10-03 2 15.615
2025-10-01 12:57:14 PCG 2025-10-03 2 15.615
2025-10-01 12:42:08 PCG 2025-10-17 16 15.605
2025-10-01 12:18:47 PCG 2025-10-17 16 15.5952
2025-10-01 12:04:24 PCG 2025-11-21 51 15.545
2025-10-01 11:57:05 PCG 2025-11-21 51 15.555
2025-10-01 10:59:48 PCG 2025-10-10 9 15.465
2025-10-01 10:54:59 PCG 2025-10-03 2 15.425
2025-10-01 10:54:59 PCG 2025-10-03 2 15.425
2025-10-01 10:52:03 PCG 2025-10-03 2 15.395
2025-10-01 10:51:50 PCG 2025-10-03 2 15.405
2025-10-01 10:50:48 PCG 2025-10-03 2 15.405
2025-10-01 10:50:48 PCG 2025-10-03 2 15.405
2025-10-01 10:50:28 PCG 2025-10-03 2 15.395
2025-10-01 10:47:48 PCG 2025-10-03 2 15.405
2025-10-01 10:47:48 PCG 2025-10-03 2 15.405
2025-10-01 10:47:48 PCG 2025-10-03 2 15.405
2025-10-01 10:47:30 PCG 2025-10-03 2 15.395
2025-10-01 10:47:30 PCG 2025-10-03 2 15.395
2025-10-01 10:47:06 PCG 2025-10-03 2 15.395
2025-10-01 10:47:00 PCG 2025-10-03 2 15.395
2025-10-01 10:47:00 PCG 2025-10-03 2 15.395
2025-10-01 10:46:32 PCG 2025-10-03 2 15.395
2025-10-01 10:46:30 PCG 2025-10-03 2 15.395
2025-10-01 10:46:27 PCG 2025-10-03 2 15.385
2025-10-01 10:46:28 PCG 2025-10-03 2 15.395
2025-10-01 10:46:28 PCG 2025-10-03 2 15.395
2025-10-01 10:46:27 PCG 2025-10-03 2 15.385
2025-10-01 10:46:23 PCG 2025-10-03 2 15.385
2025-10-01 10:46:18 PCG 2025-10-03 2 15.385
2025-10-01 10:46:11 PCG 2025-10-03 2 15.385
2025-10-01 10:46:04 PCG 2025-10-03 2 15.385
2025-10-01 10:46:04 PCG 2025-10-03 2 15.385
2025-09-30 15:33:35 PCG 2025-10-03 3 15.025
2025-09-30 12:46:15 PCG 2026-01-16 108 14.965
2025-09-30 11:22:43 PCG 2025-10-17 17 14.905
2025-09-30 11:22:36 PCG 2025-10-17 17 14.905
2025-09-30 11:22:31 PCG 2025-10-17 17 14.915
2025-09-30 11:22:28 PCG 2025-10-17 17 14.915
2025-09-30 09:52:05 PCG 2025-10-03 3 15.2952
2025-09-30 09:46:52 PCG 2025-10-03 3 15.285
2025-09-30 09:46:33 PCG 2025-10-03 3 15.2652
2025-09-30 09:46:06 PCG 2025-10-03 3 15.285
2025-09-30 09:45:36 PCG 2025-10-03 3 15.285
2025-09-30 09:44:35 PCG 2025-10-03 3 15.205
2025-09-30 09:44:36 PCG 2025-10-03 3 15.205
2025-09-30 09:43:00 PCG 2025-10-03 3 15.185
2025-09-30 09:43:00 PCG 2025-10-03 3 15.185
2025-09-30 09:39:33 PCG 2025-10-03 3 15.165
2025-09-30 09:39:33 PCG 2025-10-03 3 15.165
2025-09-30 09:39:07 PCG 2025-10-03 3 15.1549
2025-09-29 14:39:34 PCG 2025-10-17 18 15.115 ExDiv
2025-09-29 10:48:52 PCG 2025-10-17 18 14.9648 ExDiv
2025-09-29 10:48:52 PCG 2025-10-17 18 14.9648 ExDiv
2025-09-29 10:48:31 PCG 2025-10-17 18 14.905 ExDiv
2025-09-29 09:59:44 PCG 2025-10-03 4 14.985 ExDiv
2025-09-26 15:38:11 PCG 2025-11-21 56 14.935
2025-09-26 15:38:12 PCG 2025-11-21 56 14.935
2025-09-26 15:16:37 PCG 2025-10-03 7 14.875
2025-09-26 14:59:29 PCG 2025-12-19 84 14.885
2025-09-26 14:23:07 PCG 2025-10-17 21 14.895
2025-09-26 14:03:13 PCG 2026-01-16 112 14.935
2025-09-26 14:02:44 PCG 2025-09-26 0 14.935
2025-09-26 13:59:38 PCG 2025-09-26 0 14.895
2025-09-26 13:52:18 PCG 2026-03-20 175 14.865
2025-09-26 13:34:08 PCG 2026-03-20 175 14.785
2025-09-26 13:34:01 PCG 2026-03-20 175 14.785
2025-09-26 13:31:26 PCG 2025-12-19 84 14.775
2025-09-26 13:27:08 PCG 2025-12-19 84 14.795
2025-09-26 13:21:01 PCG 2025-12-19 84 14.755
2025-09-26 13:19:58 PCG 2025-10-03 7 14.755
2025-09-26 13:11:59 PCG 2026-01-16 112 14.725
2025-09-26 12:59:13 PCG 2025-10-03 7 14.805
2025-09-26 12:54:53 PCG 2026-01-16 112 14.735
2025-09-26 12:54:53 PCG 2026-01-16 112 14.735
2025-09-26 12:48:08 PCG 2026-03-20 175 14.705
2025-09-26 12:48:06 PCG 2026-03-20 175 14.7048
2025-09-26 12:47:49 PCG 2026-03-20 175 14.705
2025-09-26 12:47:15 PCG 2026-03-20 175 14.705
2025-09-26 12:42:04 PCG 2026-01-16 112 14.635
2025-09-26 12:42:04 PCG 2026-01-16 112 14.635
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
AT:PCG 14,40 €
GB:0QR3 16,81 $
IT:1PCG 14,10 €
DE:PCG 14,20 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center