PCT / PureCycle Technologies, Inc. - Aktien-Optionen Fluss

PureCycle Technologies, Inc.
US ˙ NasdaqCM ˙ US74623V1035

PCT / PureCycle Technologies, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 15:46:17 PCT SELL --O|--- CALL 2026-06-05 1 14 13.97 0.21 BOX-SPLIT 2612 1.02 45,808 -0.33
2026-06-04 15:46:17 PCT 2026-06-05 1 13.97
2026-06-04 15:46:17 PCT 2026-06-05 1 13.97
2026-06-04 15:31:44 PCT 2026-06-18 14 14.155
2026-06-04 14:58:20 PCT 2026-08-21 78 13.845
2026-06-04 14:29:23 PCT 2026-06-18 14 13.97
2026-06-04 11:22:15 PCT 2026-06-18 14 13.685
2026-06-04 11:11:46 PCT 2026-06-18 14 13.67
2026-06-04 10:42:53 PCT 2026-06-18 14 13.65
2026-06-04 10:17:18 PCT 2026-06-18 14 13.58
2026-06-04 09:39:27 PCT 2026-06-18 14 13.49
2026-06-03 14:19:58 PCT 2026-08-21 79 13.605
2026-06-03 14:18:33 PCT 2026-07-17 44 13.6355
2026-06-03 13:29:35 PCT 2026-08-21 79 13.7
2026-06-03 13:29:35 PCT 2026-07-17 44 13.6254
2026-06-03 13:24:50 PCT 2026-06-05 2 13.585
2026-06-03 13:23:20 PCT 2026-06-18 15 13.545
2026-06-03 13:23:20 PCT 2026-06-18 15 13.5455
2026-06-03 13:23:18 PCT 2026-08-21 79 13.48
2026-06-03 13:23:02 PCT 2026-08-21 79 13.345
2026-06-03 13:23:02 PCT 2026-08-21 79 13.345
2026-06-03 13:22:03 PCT 2026-06-18 15 13.315
2026-06-03 13:22:03 PCT 2026-06-18 15 13.325
2026-06-03 10:17:38 PCT 2026-06-18 15 13.185
2026-06-03 10:15:01 PCT 2026-06-05 2 13.29
2026-06-03 10:15:01 PCT 2026-06-05 2 13.29
2026-06-03 10:14:22 PCT 2026-06-18 15 13.3253
2026-06-03 09:45:53 PCT 2026-06-05 2 12.81
2026-06-03 09:45:53 PCT 2026-06-05 2 12.81
2026-06-03 09:45:53 PCT 2026-06-05 2 12.81
2026-06-02 12:15:55 PCT 2026-06-18 16 13.0946
2026-06-02 12:15:55 PCT 2026-06-18 16 13.105
2026-06-02 09:55:27 PCT 2027-01-15 227 12.44
2026-06-02 09:53:39 PCT 2026-06-05 3 12.43
2026-06-01 11:47:30 PCT 2026-08-21 81 12.28
2026-05-29 15:55:56 PCT 2026-05-29 0 12.415
2026-05-28 15:59:01 PCT 2026-08-21 85 12.87
2026-05-27 15:04:14 PCT 2026-06-05 9 12.575
2026-05-27 15:04:14 PCT 2026-06-05 9 12.575
2026-05-27 15:04:14 PCT 2026-06-05 9 12.575
2026-05-27 10:05:57 PCT 2026-08-21 86 12.715
2026-05-26 15:52:22 PCT 2026-07-17 52 12.155
2026-05-26 15:52:22 PCT 2026-07-17 52 12.155
2026-05-26 11:32:13 PCT 2026-06-05 10 12.475
2026-05-26 11:32:13 PCT 2026-06-05 10 12.455
2026-05-26 10:01:35 PCT 2026-05-29 3 12.44
2026-05-22 15:58:25 PCT 2026-05-22 0 11.3454
2026-05-22 12:21:51 PCT 2026-06-18 27 11.315
2026-05-22 12:21:51 PCT 2026-06-18 27 11.315
2026-05-22 12:21:51 PCT 2026-06-18 27 11.315
2026-05-22 12:08:10 PCT 2026-06-18 27 11.26
2026-05-22 12:08:10 PCT 2026-06-18 27 11.26
2026-05-21 14:28:09 PCT 2027-01-15 239 11.545
2026-05-21 09:55:59 PCT 2026-05-22 1 12.035
2026-05-20 13:15:34 PCT 2026-08-21 93 11.75
2026-05-20 13:15:10 PCT 2026-06-18 29 11.7144
2026-05-20 13:15:03 PCT 2026-05-22 2 11.7747
2026-05-20 11:17:07 PCT 2027-01-15 240 12.32
2026-05-20 11:17:07 PCT 2027-01-15 240 12.32
2026-05-20 11:13:05 PCT 2027-01-15 240 12.135
2026-05-20 11:13:05 PCT 2027-01-15 240 12.135
2026-05-20 11:12:42 PCT 2026-05-22 2 12.135
2026-05-20 11:11:42 PCT 2026-05-22 2 12.1699
2026-05-20 09:57:18 PCT 2026-06-18 29 12.015
2026-05-19 15:01:10 PCT 2026-06-18 30 12.165
2026-05-19 15:01:09 PCT 2026-06-18 30 12.14
2026-05-19 15:01:10 PCT 2026-06-18 30 12.165
2026-05-19 09:44:05 PCT 2026-05-22 3 12.305
2026-05-19 09:44:05 PCT 2026-05-22 3 12.305
2026-05-18 14:10:19 PCT 2026-07-17 60 12.725
2026-05-18 12:51:03 PCT 2026-08-21 95 12.9453
2026-05-18 12:51:03 PCT 2026-06-18 31 13.01
2026-05-18 12:51:03 PCT 2026-08-21 95 12.945
2026-05-18 12:51:03 PCT 2026-08-21 95 12.9453
2026-05-18 12:22:53 PCT 2026-06-18 31 13.2399
2026-05-18 12:22:53 PCT 2026-06-18 31 13.2997
2026-05-18 12:22:39 PCT 2026-05-22 4 13.2143
2026-05-18 10:34:27 PCT 2026-05-22 4 12.86
2026-05-18 10:34:27 PCT 2026-05-22 4 12.86
2026-05-15 14:12:03 PCT 2026-08-21 98 12.8354
2026-05-15 13:53:43 PCT 2026-08-21 98 12.87
2026-05-15 13:40:03 PCT 2027-01-15 245 12.625
2026-05-15 13:40:03 PCT 2027-01-15 245 12.605
2026-05-15 11:19:29 PCT 2027-01-15 245 12.325
2026-05-15 11:19:29 PCT 2027-01-15 245 12.325
2026-05-15 10:44:24 PCT 2026-05-15 0 12.3854
2026-05-15 10:14:29 PCT 2026-05-22 7 12.385
2026-05-15 10:14:29 PCT 2026-05-22 7 12.385
2026-05-15 09:44:39 PCT 2026-06-18 34 12.185
2026-05-15 09:38:08 PCT 2026-06-18 34 12.23
2026-05-15 09:30:03 PCT 2027-01-15 245 12.0045
2026-05-15 09:30:03 PCT 2027-01-15 245 12.005
2026-05-14 15:59:02 PCT 2026-06-18 35 12.3345
2026-05-14 15:58:17 PCT 2026-06-18 35 12.295
2026-05-14 15:57:34 PCT 2026-07-17 64 12.295
2026-05-14 15:57:34 PCT 2026-07-17 64 12.3
2026-05-14 15:27:02 PCT 2026-06-18 35 11.9655
2026-05-14 15:21:33 PCT 2026-06-18 35 12.065
2026-05-14 13:43:41 PCT 2026-06-05 22 12.295
2026-05-14 13:41:54 PCT 2026-06-05 22 12.315
2026-05-14 13:40:57 PCT 2026-06-05 22 12.3401
2026-05-14 13:24:37 PCT 2027-01-15 246 12.34
2026-05-14 12:07:42 PCT 2026-06-18 35 12.475
2026-05-14 12:06:21 PCT 2026-06-18 35 12.4654
2026-05-14 12:04:44 PCT 2027-01-15 246 12.475
2026-05-14 11:34:59 PCT 2026-07-17 64 12.66
2026-05-14 11:16:16 PCT 2026-05-22 8 12.805
2026-05-14 11:16:16 PCT 2026-05-22 8 12.805
2026-05-14 11:14:32 PCT 2026-05-22 8 12.725
2026-05-14 11:13:20 PCT 2026-06-18 35 12.5885
2026-05-14 11:13:17 PCT 2026-06-18 35 12.605
2026-05-14 11:13:18 PCT 2026-06-18 35 12.605
2026-05-14 11:01:40 PCT 2026-06-18 35 12.515
2026-05-14 11:00:02 PCT 2026-06-18 35 12.52
2026-05-14 10:55:54 PCT 2026-06-18 35 12.57
2026-05-14 10:42:54 PCT 2026-06-18 35 12.535
2026-05-14 10:42:32 PCT 2026-06-18 35 12.475
2026-05-14 10:41:32 PCT 2026-06-18 35 12.3901
2026-05-14 10:40:36 PCT 2026-06-18 35 12.3454
2026-05-14 10:40:07 PCT 2026-06-18 35 12.355
2026-05-14 10:40:07 PCT 2026-06-18 35 12.3851
2026-05-14 10:40:07 PCT 2026-06-18 35 12.3857
2026-05-14 10:36:58 PCT 2026-06-18 35 12.32
2026-05-14 10:36:52 PCT 2026-06-18 35 12.26
2026-05-14 10:36:47 PCT 2026-06-18 35 12.18
2026-05-14 10:36:47 PCT 2026-06-18 35 12.1954
2026-05-14 10:17:05 PCT 2026-05-15 1 11.9754
2026-05-14 10:07:27 PCT 2026-06-18 35 12.0553
2026-05-14 10:01:18 PCT 2026-05-22 8 11.9
2026-05-14 10:00:28 PCT 2027-01-15 246 11.78
2026-05-14 09:49:22 PCT 2026-06-18 35 11.8152
2026-05-14 09:48:31 PCT 2026-06-18 35 11.785
2026-05-14 09:46:54 PCT 2026-05-22 8 11.84
2026-05-13 15:37:54 PCT 2026-06-18 36 9.995
2026-05-13 15:37:54 PCT 2026-06-18 36 9.995
2026-05-13 15:37:54 PCT 2026-06-18 36 9.995
2026-05-13 13:28:16 PCT 2026-06-18 36 10.115
2026-05-13 13:28:16 PCT 2026-06-18 36 10.14
2026-05-11 15:36:12 PCT 2026-08-21 102 9.995
2026-05-11 13:43:41 PCT 2027-01-15 249 10.375
2026-05-11 13:31:07 PCT 2027-01-15 249 10.33
2026-05-11 13:22:14 PCT 2026-06-18 38 10.235
2026-05-11 12:33:38 PCT 2026-06-18 38 10.055
2026-05-11 12:29:12 PCT 2027-01-15 249 10.085
2026-05-11 12:28:56 PCT 2027-01-15 249 10.09
2026-05-11 11:26:38 PCT 2027-01-15 249 9.905
2026-05-11 11:26:38 PCT 2027-01-15 249 9.905
2026-05-11 10:17:21 PCT 2027-01-15 249 10.0148
2026-05-11 09:41:26 PCT 2026-08-21 102 9.545
2026-05-08 12:09:16 PCT 2026-06-05 28 9.71
2026-05-08 11:32:59 PCT 2027-01-15 252 9.685
2026-05-08 11:20:34 PCT 2026-08-21 105 9.58
2026-05-08 10:59:28 PCT 2027-01-15 252 9.46
2026-05-08 10:35:34 PCT 2026-06-18 41 9.15
2026-05-08 10:34:57 PCT 2026-06-18 41 9.14501
2026-05-08 10:34:57 PCT 2026-06-18 41 9.145
2026-05-08 10:34:32 PCT 2026-06-18 41 9.12
2026-05-08 10:34:32 PCT 2026-06-18 41 9.12
2026-05-08 10:11:54 PCT 2026-05-08 0 9.07
2026-05-08 10:11:54 PCT 2026-05-08 0 9.09952
2026-05-08 09:32:27 PCT 2026-06-18 41 8.975
2026-05-08 09:32:27 PCT 2026-06-18 41 8.975
2026-05-08 09:32:27 PCT 2026-06-18 41 8.975
2026-05-07 13:50:16 PCT 2026-05-08 1 8.745 Post-Earnings
2026-05-07 13:02:04 PCT 2027-01-15 253 8.935 Post-Earnings
2026-05-07 13:02:04 PCT 2027-01-15 253 8.935 Post-Earnings
2026-05-07 13:02:04 PCT 2027-01-15 253 8.935 Post-Earnings
2026-05-07 12:59:37 PCT 2026-06-18 42 8.9546 Post-Earnings
2026-05-07 12:59:35 PCT 2026-06-18 42 8.9246 Post-Earnings
2026-05-07 12:59:37 PCT 2026-06-18 42 8.95497 Post-Earnings
2026-05-07 12:59:34 PCT 2026-06-18 42 8.905 Post-Earnings
2026-05-07 12:59:33 PCT 2026-06-18 42 8.91461 Post-Earnings
2026-05-07 11:58:41 PCT 2026-05-08 1 9.095 Post-Earnings
2026-05-07 10:41:26 PCT 2027-01-15 253 9.255 Post-Earnings
2026-05-07 10:24:21 PCT 2027-01-15 253 9.07537 Post-Earnings
2026-05-07 10:22:13 PCT 2026-05-08 1 9.07464 Post-Earnings
2026-05-07 09:56:42 PCT 2026-05-08 1 9.065 Post-Earnings
2026-05-07 09:41:32 PCT 2027-01-15 253 9.015 Post-Earnings
2026-05-07 09:33:50 PCT 2026-05-08 1 9.33033 Post-Earnings
2026-05-07 09:30:07 PCT 2026-06-18 42 9.695 Post-Earnings
2026-05-06 14:54:12 PCT 2026-05-08 2 7.615 Pre-Earnings
2026-05-06 14:54:12 PCT 2026-05-08 2 7.615 Pre-Earnings
2026-05-06 14:54:12 PCT 2026-05-08 2 7.615 Pre-Earnings
2026-05-06 14:37:35 PCT 2026-05-15 9 7.685 Pre-Earnings
2026-05-05 15:56:05 PCT 2027-01-15 255 7.675
2026-05-05 15:56:06 PCT 2027-01-15 255 7.675
2026-05-04 14:13:59 PCT 2027-01-15 256 7.445
2026-05-04 13:44:48 PCT 2027-01-15 256 7.385
2026-05-04 13:05:35 PCT 2026-05-15 11 7.36503
2026-05-04 13:05:35 PCT 2026-05-15 11 7.36503
2026-05-04 11:21:01 PCT 2026-05-08 4 7.55526
2026-05-04 10:15:18 PCT 2026-06-18 45 7.655
2026-05-04 09:55:16 PCT 2026-06-18 45 7.765
2026-05-04 09:55:16 PCT 2026-06-18 45 7.765
2026-05-01 12:27:26 PCT 2026-05-15 14 7.645
2026-05-01 10:46:53 PCT 2027-01-15 259 7.585
2026-04-30 14:35:36 PCT 2026-08-21 113 7.53462
2026-04-30 14:35:36 PCT 2026-08-21 113 7.545
2026-04-30 10:58:06 PCT 2026-06-18 49 7.495
2026-04-30 10:58:06 PCT 2026-06-18 49 7.495
2026-04-29 15:17:32 PCT 2026-05-01 2 7.37
2026-04-29 10:54:21 PCT 2026-05-01 2 7.62
2026-04-29 10:21:22 PCT 2026-08-21 114 7.215
2026-04-29 10:21:23 PCT 2026-08-21 114 7.23498
2026-04-29 10:21:22 PCT 2026-08-21 114 7.215
2026-04-28 15:42:59 PCT 2026-05-15 17 7.085
2026-04-27 15:23:05 PCT 2026-05-08 11 7.385
2026-04-27 15:23:05 PCT 2026-05-08 11 7.385
2026-04-27 14:09:31 PCT 2026-05-15 18 7.185
2026-04-27 11:06:26 PCT 2026-05-15 18 7.09503
2026-04-27 11:06:23 PCT 2026-05-15 18 7.11464
2026-04-27 10:02:59 PCT 2026-05-01 4 7.11
2026-04-27 10:02:59 PCT 2026-05-01 4 7.11
2026-04-27 10:02:59 PCT 2026-05-01 4 7.11
2026-04-27 10:02:59 PCT 2026-05-01 4 7.11
2026-04-27 09:44:24 PCT 2026-08-21 116 7.315
2026-04-24 15:08:29 PCT 2026-05-01 7 7.28504
2026-04-24 15:08:29 PCT 2026-05-01 7 7.285
2026-04-24 14:00:29 PCT 2026-05-01 7 7.33504
2026-04-24 14:00:29 PCT 2026-05-01 7 7.335
2026-04-24 14:00:29 PCT 2026-05-01 7 7.335
2026-04-24 14:00:29 PCT 2026-05-01 7 7.33504
2026-04-24 13:59:16 PCT 2026-05-01 7 7.385
2026-04-24 10:04:46 PCT 2026-08-21 119 7.185
2026-04-24 10:04:46 PCT 2026-08-21 119 7.185
2026-04-23 13:33:08 PCT 2026-05-15 22 7.145
2026-04-23 13:30:40 PCT 2026-06-18 56 7.115
2026-04-23 13:30:34 PCT 2026-06-18 56 7.175
2026-04-23 13:30:35 PCT 2026-06-18 56 7.145
2026-04-23 13:30:35 PCT 2026-06-18 56 7.145
2026-04-23 13:30:34 PCT 2026-06-18 56 7.175
2026-04-23 13:21:04 PCT 2026-06-18 56 7.175
2026-04-23 11:14:28 PCT 2027-01-15 267 7.425
2026-04-23 10:50:09 PCT 2027-01-15 267 7.455
2026-04-22 14:52:24 PCT 2027-01-15 268 7.175
2026-04-22 14:51:22 PCT 2026-05-22 30 7.165
2026-04-22 14:51:22 PCT 2026-05-22 30 7.155
2026-04-22 14:49:28 PCT 2026-05-22 30 7.165
2026-04-22 14:49:28 PCT 2026-05-22 30 7.165
2026-04-22 14:49:28 PCT 2026-05-22 30 7.165
2026-04-22 11:48:25 PCT 2026-05-15 23 6.995
2026-04-22 10:15:17 PCT 2026-05-01 9 7.035
2026-04-21 15:52:03 PCT 2026-05-15 24 6.665
2026-04-20 15:22:28 PCT 2026-11-20 214 6.825
2026-04-20 14:53:06 PCT 2026-08-21 123 6.865
2026-04-17 13:04:17 PCT 2026-06-18 62 6.945
2026-04-17 13:04:17 PCT 2026-06-18 62 6.945
2026-04-17 11:23:41 PCT 2027-01-15 273 6.965
2026-04-16 10:43:04 PCT 2026-08-21 127 6.545
2026-04-16 10:43:05 PCT 2026-08-21 127 6.545
2026-04-16 10:43:00 PCT 2026-08-21 127 6.57
2026-04-16 10:43:00 PCT 2026-08-21 127 6.57
2026-04-16 10:40:00 PCT 2026-08-21 127 6.58
2026-04-16 10:39:56 PCT 2026-08-21 127 6.625
2026-04-15 09:30:03 PCT 2027-01-15 275 6.73
2026-04-14 15:48:39 PCT 2027-01-15 276 6.835
2026-04-14 14:22:42 PCT 2026-06-18 65 6.605
2026-04-14 11:54:54 PCT 2026-08-21 129 6.62521
2026-04-14 11:35:01 PCT 2026-06-18 65 6.625
2026-04-14 11:35:03 PCT 2026-06-18 65 6.625
2026-04-14 10:36:18 PCT 2027-01-15 276 6.565
2026-04-14 10:36:18 PCT 2027-01-15 276 6.565
2026-04-14 09:56:41 PCT 2026-05-15 31 6.7
2026-04-14 09:51:28 PCT 2026-06-18 65 6.58
2026-04-14 09:44:31 PCT 2027-01-15 276 6.45
2026-04-13 15:27:13 PCT 2026-05-15 32 6.135
2026-04-13 13:55:58 PCT 2026-06-18 66 6.075
2026-04-13 10:05:04 PCT 2026-04-17 4 5.975
2026-04-13 10:05:04 PCT 2026-04-17 4 5.975
2026-04-10 14:58:11 PCT 2026-08-21 133 5.745
2026-04-10 10:13:20 PCT 2026-05-22 42 5.685
2026-04-10 09:56:10 PCT 2026-05-22 42 5.67
2026-04-10 09:55:54 PCT 2026-05-22 42 5.67
2026-04-10 09:55:44 PCT 2026-05-22 42 5.67
2026-04-10 09:55:36 PCT 2026-05-22 42 5.67
2026-04-08 09:59:54 PCT 2026-04-10 2 5.675
2026-04-08 09:59:54 PCT 2026-04-10 2 5.675
2026-04-07 15:26:45 PCT 2026-05-01 24 5.405
2026-04-07 13:42:47 PCT 2026-05-15 38 5.305
2026-04-07 13:39:06 PCT 2026-06-18 72 5.295
2026-04-07 10:47:44 PCT 2026-06-18 72 5.12
2026-04-06 13:40:43 PCT 2026-04-10 4 5.345
2026-04-06 10:51:49 PCT 2026-04-10 4 5.57
2026-04-02 13:07:01 PCT 2026-05-01 29 5.415
2026-04-02 13:07:01 PCT 2026-05-01 29 5.415
2026-04-02 13:07:01 PCT 2026-05-01 29 5.415
2026-04-02 13:07:01 PCT 2026-05-01 29 5.415
2026-04-02 11:17:55 PCT 2026-04-24 22 5.325
2026-04-02 11:15:03 PCT 2026-04-17 15 5.365
2026-03-31 14:36:09 PCT 2026-04-10 10 5.19499
2026-03-31 13:45:59 PCT 2026-05-01 31 5.155
2026-03-30 14:50:44 PCT 2026-06-18 80 5.015
2026-03-30 11:35:00 PCT 2026-08-21 144 5.285
2026-03-30 11:35:00 PCT 2026-08-21 144 5.285
2026-03-30 11:01:19 PCT 2026-06-18 80 5.225
2026-03-30 11:01:19 PCT 2026-06-18 80 5.225
2026-03-30 11:01:19 PCT 2026-06-18 80 5.225
2026-03-30 11:01:19 PCT 2026-06-18 80 5.225
2026-03-30 11:01:19 PCT 2026-06-18 80 5.225
2026-03-30 10:46:00 PCT 2026-08-21 144 5.125
2026-03-30 10:46:00 PCT 2026-08-21 144 5.125
2026-03-30 10:46:00 PCT 2026-08-21 144 5.125
2026-03-30 10:46:00 PCT 2026-08-21 144 5.125
2026-03-30 10:46:00 PCT 2026-08-21 144 5.125
2026-03-30 10:46:00 PCT 2026-08-21 144 5.125
2026-03-30 10:46:00 PCT 2026-08-21 144 5.125
2026-03-30 10:46:00 PCT 2026-08-21 144 5.125
2026-03-30 10:29:01 PCT 2026-04-17 18 5.12
2026-03-27 15:58:00 PCT 2026-03-27 0 5.305
2026-03-26 12:20:07 PCT 2026-06-18 84 5.4753
2026-03-26 12:09:49 PCT 2027-01-15 295 5.545
2026-03-26 12:08:12 PCT 2027-01-15 295 5.555
2026-03-26 10:53:37 PCT 2027-01-15 295 5.555
2026-03-25 15:28:51 PCT 2027-01-15 296 5.575 SSR
2026-03-25 11:26:29 PCT 2026-08-21 149 5.385 SSR
2026-03-25 11:26:30 PCT 2026-08-21 149 5.385 SSR
2026-03-24 15:14:47 PCT 2026-06-18 86 5.385 SSR
2026-03-24 14:08:02 PCT 2027-01-15 297 5.175 SSR
2026-03-24 13:34:29 PCT 2026-05-15 52 5.165 SSR
2026-03-24 13:27:54 PCT 2026-08-21 150 5.235 SSR
2026-03-24 13:27:51 PCT 2026-08-21 150 5.255 SSR
2026-03-24 13:25:10 PCT 2026-08-21 150 5.295 SSR
2026-03-24 13:25:10 PCT 2026-08-21 150 5.28 SSR
2026-03-24 13:25:10 PCT 2026-08-21 150 5.29 SSR
2026-03-24 11:12:44 PCT 2026-03-27 3 5.325
2026-03-24 11:12:44 PCT 2026-03-27 3 5.325
2026-03-24 10:24:23 PCT 2026-06-18 86 5.405
2026-03-23 15:55:10 PCT 2026-08-21 151 5.905
2026-03-23 15:55:11 PCT 2026-08-21 151 5.905
2026-03-23 12:42:22 PCT 2026-06-18 87 6.005
2026-03-23 12:40:00 PCT 2026-03-27 4 6.005
2026-03-23 12:40:00 PCT 2026-03-27 4 6.005
2026-03-23 12:39:58 PCT 2026-03-27 4 6.01
2026-03-23 12:37:05 PCT 2026-04-02 10 6.055
2026-03-23 12:35:44 PCT 2026-04-02 10 6.085
2026-03-23 11:11:05 PCT 2026-06-18 87 6.16998
2026-03-23 11:11:05 PCT 2026-06-18 87 6.16998
2026-03-23 11:08:49 PCT 2026-06-18 87 6.135
2026-03-23 11:08:49 PCT 2026-06-18 87 6.135
2026-03-23 11:03:00 PCT 2026-06-18 87 6.095
2026-03-23 10:10:43 PCT 2026-03-27 4 5.92
2026-03-23 10:10:43 PCT 2026-03-27 4 5.92
2026-03-23 09:53:09 PCT 2026-03-27 4 5.91
2026-03-20 15:58:13 PCT 2026-04-17 28 5.785
2026-03-20 15:49:26 PCT 2026-04-02 13 5.745
2026-03-20 15:31:45 PCT 2026-03-27 7 5.72462
2026-03-20 14:52:38 PCT 2026-03-27 7 5.815
2026-03-20 14:49:22 PCT 2026-04-02 13 5.805
2026-03-20 14:49:22 PCT 2026-04-02 13 5.805
2026-03-20 14:49:22 PCT 2026-04-02 13 5.805
2026-03-20 14:49:22 PCT 2026-04-02 13 5.805
2026-03-20 14:49:22 PCT 2026-04-02 13 5.805
2026-03-20 14:36:48 PCT 2026-04-17 28 5.74009
2026-03-20 14:35:48 PCT 2026-04-17 28 5.76
2026-03-20 14:31:46 PCT 2026-04-17 28 5.735
2026-03-20 14:31:22 PCT 2026-04-17 28 5.735
2026-03-20 14:23:03 PCT 2026-04-17 28 5.725
2026-03-20 14:23:01 PCT 2026-04-17 28 5.715
2026-03-20 14:22:58 PCT 2026-04-17 28 5.715
2026-03-20 14:22:56 PCT 2026-04-17 28 5.715
2026-03-20 14:22:54 PCT 2026-04-17 28 5.695
2026-03-20 14:22:52 PCT 2026-04-17 28 5.695
2026-03-20 14:22:50 PCT 2026-04-17 28 5.695
2026-03-20 14:22:47 PCT 2026-04-17 28 5.695
2026-03-20 14:22:45 PCT 2026-04-17 28 5.695
2026-03-20 14:22:43 PCT 2026-04-17 28 5.665
2026-03-20 14:22:44 PCT 2026-04-17 28 5.685
2026-03-19 10:58:26 PCT 2026-08-21 155 5.78526
2026-03-19 10:46:53 PCT 2026-06-18 91 5.73
2026-03-19 09:56:10 PCT 2026-08-21 155 5.535
2026-03-19 09:56:10 PCT 2026-08-21 155 5.535
2026-03-19 09:56:10 PCT 2026-08-21 155 5.535
2026-03-19 09:56:10 PCT 2026-08-21 155 5.535
2026-03-19 09:56:10 PCT 2026-08-21 155 5.535
2026-03-19 09:56:10 PCT 2026-08-21 155 5.535
2026-03-18 15:27:18 PCT 2027-01-15 303 5.545 SSR
2026-03-18 15:27:18 PCT 2027-01-15 303 5.545 SSR
2026-03-18 15:27:16 PCT 2027-01-15 303 5.545 SSR
2026-03-18 15:21:38 PCT 2027-01-15 303 5.575 SSR
2026-03-18 15:21:29 PCT 2027-01-15 303 5.575 SSR
2026-03-18 15:21:29 PCT 2027-01-15 303 5.575 SSR
2026-03-18 09:51:03 PCT 2026-05-15 58 5.605 SSR
2026-03-18 09:37:47 PCT 2026-03-20 2 5.455 SSR
2026-03-17 13:14:08 PCT 2026-06-18 93 5.125 SSR
2026-03-17 11:44:49 PCT 2027-01-15 304 5.165 SSR
2026-03-13 10:30:28 PCT 2027-01-15 308 5.925
2026-03-12 14:16:57 PCT 2026-08-21 162 5.625
2026-03-12 13:25:32 PCT 2026-08-21 162 5.635
2026-03-12 10:58:17 PCT 2026-08-21 162 5.455
2026-03-11 14:26:56 PCT 2026-03-20 9 5.525
2026-03-10 15:11:05 PCT 2027-01-15 311 5.945
2026-03-10 15:10:12 PCT 2027-01-15 311 5.93496
2026-03-10 15:10:12 PCT 2027-01-15 311 5.935
2026-03-10 15:08:46 PCT 2027-01-15 311 5.985
2026-03-10 15:08:46 PCT 2027-01-15 311 5.985
2026-03-10 15:08:44 PCT 2027-01-15 311 5.985
2026-03-10 15:08:42 PCT 2027-01-15 311 5.985
2026-03-10 15:08:44 PCT 2027-01-15 311 5.985
2026-03-10 15:08:40 PCT 2027-01-15 311 5.985
2026-03-10 15:08:42 PCT 2027-01-15 311 5.985
2026-03-10 15:08:40 PCT 2027-01-15 311 5.985
2026-03-10 15:08:20 PCT 2027-01-15 311 6.005
2026-03-10 15:08:11 PCT 2027-01-15 311 6.01457
2026-03-10 15:08:10 PCT 2027-01-15 311 6.035
2026-03-10 15:08:11 PCT 2027-01-15 311 6.015
2026-03-10 15:08:11 PCT 2027-01-15 311 6.01496
2026-03-10 15:08:10 PCT 2027-01-15 311 6.025
2026-03-10 15:08:10 PCT 2027-01-15 311 6.025
2026-03-10 15:08:10 PCT 2027-01-15 311 6.035
2026-03-10 11:57:53 PCT 2027-01-15 311 6.205
2026-03-10 11:57:53 PCT 2027-01-15 311 6.205
2026-03-10 11:57:51 PCT 2027-01-15 311 6.205
2026-03-10 11:57:51 PCT 2027-01-15 311 6.205
2026-03-10 10:18:33 PCT 2026-08-21 164 5.905
2026-03-10 10:18:33 PCT 2026-08-21 164 5.905
2026-03-10 09:40:52 PCT 2026-06-18 100 5.82
2026-03-09 12:07:03 PCT 2026-03-27 18 5.745
2026-03-06 14:51:49 PCT 2026-03-20 14 6.085
2026-03-06 14:51:49 PCT 2026-03-20 14 6.085
2026-03-06 13:58:16 PCT 2027-01-15 315 6.005
2026-03-05 15:22:41 PCT 2026-05-15 71 5.845
2026-03-05 15:22:41 PCT 2026-05-15 71 5.845
2026-03-05 14:24:33 PCT 2027-01-15 316 5.795
2026-03-05 13:52:55 PCT 2026-05-15 71 5.785
2026-03-05 11:28:44 PCT 2026-06-18 105 5.915
2026-03-05 11:24:13 PCT 2026-03-20 15 5.90481
2026-03-05 11:23:08 PCT 2026-06-18 105 5.925
2026-03-05 11:10:47 PCT 2026-06-18 105 5.955
2026-03-05 11:10:33 PCT 2026-06-18 105 5.945
2026-03-05 11:07:14 PCT 2026-06-18 105 5.955
2026-03-04 10:00:52 PCT 2026-06-18 106 6.005 SSR
2026-03-04 09:34:25 PCT 2027-01-15 317 6.08 SSR
2026-03-03 15:57:29 PCT 2026-06-18 107 6.035 SSR
2026-03-03 15:56:12 PCT 2026-06-18 107 6.035 SSR
2026-03-03 15:56:13 PCT 2026-06-18 107 6.035 SSR
2026-03-03 14:51:42 PCT 2026-06-18 107 6.095 SSR
2026-03-03 14:51:42 PCT 2026-06-18 107 6.12496 SSR
2026-03-03 14:51:34 PCT 2026-06-18 107 6.095 SSR
2026-03-03 14:35:27 PCT 2026-06-18 107 6.005 SSR
2026-03-03 14:35:27 PCT 2026-06-18 107 6.005 SSR
2026-03-03 11:33:10 PCT 2026-06-18 107 6.005 SSR
2026-03-03 11:33:10 PCT 2026-06-18 107 6.005 SSR
2026-03-03 11:20:49 PCT 2026-06-18 107 6.015 SSR
2026-03-03 10:40:39 PCT 2026-06-18 107 5.915 SSR
2026-03-02 10:32:37 PCT 2027-01-15 319 6.275 SSR
2026-03-02 10:26:53 PCT 2027-01-15 319 6.295 SSR
2026-03-02 10:25:11 PCT 2027-01-15 319 6.245 SSR
2026-03-02 10:22:21 PCT 2026-06-18 108 6.205 SSR
2026-03-02 10:22:21 PCT 2026-06-18 108 6.205 SSR
2026-03-02 10:12:48 PCT 2027-01-15 319 6.145 SSR
2026-02-27 14:38:42 PCT 2026-08-21 175 6.305 Post-Earnings / SSR
2026-02-27 14:38:42 PCT 2026-08-21 175 6.305 Post-Earnings / SSR
2026-02-27 14:33:16 PCT 2028-01-21 693 6.245 Post-Earnings / SSR
2026-02-27 14:30:47 PCT 2028-01-21 693 6.215 Post-Earnings / SSR
2026-02-27 13:55:00 PCT 2027-01-15 322 6.1956 Post-Earnings / SSR
2026-02-27 11:57:05 PCT 2026-02-27 0 6.255 Post-Earnings / SSR
2026-02-27 11:54:24 PCT 2027-01-15 322 6.23504 Post-Earnings / SSR
2026-02-27 10:57:15 PCT 2027-01-15 322 6.4154 Post-Earnings / SSR
2026-02-27 10:47:01 PCT 2026-02-27 0 6.47 Post-Earnings / SSR
2026-02-27 10:32:32 PCT 2026-03-20 21 6.675 Post-Earnings / SSR
2026-02-27 09:58:58 PCT 2027-01-15 322 7.005 Post-Earnings / SSR
2026-02-27 09:39:04 PCT 2026-03-20 21 7.13 Post-Earnings / SSR
2026-02-27 09:39:04 PCT 2026-03-20 21 7.13 Post-Earnings / SSR
2026-02-26 15:29:58 PCT 2026-02-27 1 8.125 Pre-Earnings
2026-02-26 15:22:23 PCT 2026-03-20 22 8.205 Pre-Earnings
2026-02-26 15:22:23 PCT 2026-03-20 22 8.205 Pre-Earnings
2026-02-26 15:11:35 PCT 2026-03-20 22 8.165 Pre-Earnings
2026-02-26 15:11:35 PCT 2026-03-20 22 8.165 Pre-Earnings
2026-02-26 15:11:35 PCT 2026-03-20 22 8.165 Pre-Earnings
2026-02-26 14:47:01 PCT 2026-02-27 1 8.225 Pre-Earnings
2026-02-26 12:51:47 PCT 2026-02-27 1 8.10465 Pre-Earnings
2026-02-26 12:49:58 PCT 2026-02-27 1 8.14 Pre-Earnings
2026-02-26 12:49:53 PCT 2026-02-27 1 8.165 Pre-Earnings
2026-02-26 12:45:58 PCT 2026-02-27 1 8.265 Pre-Earnings
2026-02-25 09:33:11 PCT 2026-04-17 51 8.81
2026-02-24 12:08:55 PCT 2026-02-27 3 8.305
2026-02-24 11:19:21 PCT 2026-03-20 24 8.415
2026-02-20 15:55:49 PCT 2026-02-27 7 8.975
2026-02-20 15:44:21 PCT 2026-02-27 7 8.925
2026-02-19 12:08:55 PCT 2026-03-20 29 9.02534
2026-02-19 12:08:09 PCT 2026-03-20 29 9.035
2026-02-19 11:14:50 PCT 2027-01-15 330 9.125
2026-02-18 10:01:14 PCT 2026-02-20 2 9.055
2026-02-17 15:51:15 PCT 2026-03-06 17 8.585
2026-02-17 15:51:15 PCT 2026-03-06 17 8.585
2026-02-17 11:21:21 PCT 2027-01-15 332 8.485
2026-02-17 10:48:26 PCT 2026-06-18 121 8.235
2026-02-17 10:41:20 PCT 2026-06-18 121 8.115
2026-02-17 09:51:24 PCT 2026-02-20 3 8.34511
2026-02-13 15:59:07 PCT 2026-02-13 0 8.70455
2026-02-13 15:53:30 PCT 2028-01-21 707 8.695
2026-02-12 15:50:16 PCT 2026-02-13 1 8.705
2026-02-12 15:50:16 PCT 2026-02-13 1 8.705
2026-02-12 11:05:50 PCT 2026-08-21 190 8.965
2026-02-12 11:01:19 PCT 2026-08-21 190 8.965
2026-02-12 11:01:14 PCT 2026-08-21 190 8.995
2026-02-11 10:32:59 PCT 2026-03-20 37 9.07522
2026-02-11 10:32:59 PCT 2026-03-20 37 9.07046
2026-02-06 15:46:58 PCT 2026-02-20 14 9.695 SSR
2026-02-06 15:46:58 PCT 2026-02-20 14 9.695 SSR
2026-02-06 15:46:58 PCT 2026-02-20 14 9.695 SSR
2026-02-06 15:45:13 PCT 2026-02-06 0 9.67467 SSR
2026-02-05 15:33:33 PCT 2026-02-20 15 9.195 SSR
2026-02-05 15:33:33 PCT 2026-02-20 15 9.195 SSR
2026-02-05 13:30:38 PCT 2026-02-20 15 9.155 SSR
2026-02-04 15:42:25 PCT 2026-03-20 44 10.085
2026-02-04 13:18:30 PCT 2026-05-15 100 9.545
2026-02-04 13:18:31 PCT 2026-05-15 100 9.56415
2026-02-04 11:09:10 PCT 2026-05-15 100 9.91549
2026-02-04 11:09:10 PCT 2026-05-15 100 9.91047
2026-02-03 15:25:15 PCT 2026-02-20 17 9.77
2026-01-30 15:40:20 PCT 2026-01-30 0 9.55503 SSR
2026-01-30 15:40:20 PCT 2026-01-30 0 9.555 SSR
2026-01-30 11:59:24 PCT 2026-03-20 49 9.675 SSR
2026-01-26 15:14:18 PCT 2026-01-30 4 11.28
2026-01-23 09:44:38 PCT 2026-03-20 56 11.975
2026-01-22 13:45:11 PCT 2026-02-20 29 12.215
2026-01-22 13:15:45 PCT 2026-01-30 8 12.095
2026-01-22 11:26:15 PCT 2026-01-23 1 11.915
2026-01-21 14:37:14 PCT 2026-01-23 2 11.205
2026-01-21 14:27:41 PCT 2026-01-30 9 11.09
2026-01-21 12:04:02 PCT 2026-01-23 2 11.285
2026-01-20 09:40:18 PCT 2026-02-20 31 11.97
2026-01-20 09:37:45 PCT 2026-02-20 31 11.85
2026-01-16 14:20:20 PCT 2026-01-16 0 12.07
2026-01-16 13:36:54 PCT 2026-03-20 63 11.945
2026-01-16 13:36:54 PCT 2026-03-20 63 11.945
2026-01-16 13:36:10 PCT 2026-03-20 63 11.975
2026-01-16 13:36:10 PCT 2026-03-20 63 11.975
2026-01-16 12:57:30 PCT 2026-03-20 63 11.9
2026-01-16 12:57:30 PCT 2026-03-20 63 11.9
2026-01-16 11:59:32 PCT 2026-03-20 63 11.83
2026-01-16 10:53:26 PCT 2026-01-16 0 11.995
2026-01-16 10:29:57 PCT 2026-03-20 63 11.78
2026-01-16 10:29:57 PCT 2026-03-20 63 11.785
2026-01-16 10:13:29 PCT 2026-01-30 14 11.59
2026-01-16 10:13:29 PCT 2026-01-30 14 11.58
2026-01-16 10:12:20 PCT 2026-01-16 0 11.52
2026-01-16 09:31:47 PCT 2026-01-16 0 11.15
2026-01-15 15:24:40 PCT 2026-01-16 1 11.335
2026-01-15 14:17:09 PCT 2026-01-16 1 11.685
2026-01-15 13:52:44 PCT 2026-01-16 1 11.5446
2026-01-15 13:36:52 PCT 2026-01-16 1 11.525
2026-01-15 13:34:56 PCT 2026-01-16 1 11.4646
2026-01-15 13:34:56 PCT 2026-01-16 1 11.465
2026-01-15 12:33:09 PCT 2026-01-16 1 11.425
2026-01-15 12:33:10 PCT 2026-01-16 1 11.425
2026-01-15 12:32:51 PCT 2026-01-16 1 11.485
2026-01-14 15:36:11 PCT 2026-01-16 2 11.585
2026-01-14 14:58:40 PCT 2026-03-20 65 11.445
2026-01-14 11:27:30 PCT 2026-01-16 2 11.175
2026-01-14 10:12:42 PCT 2027-01-15 366 10.54
2026-01-13 12:54:06 PCT 2026-03-20 66 10.455
2026-01-13 09:36:52 PCT 2026-01-16 3 10.4601
2026-01-12 13:28:36 PCT 2026-05-15 123 10.475
2026-01-12 11:17:49 PCT 2027-01-15 368 10.2293
2026-01-12 11:17:49 PCT 2027-01-15 368 10.23
2026-01-12 10:26:39 PCT 2026-01-16 4 10.08
2026-01-09 15:49:19 PCT 2026-01-16 7 10.075
2026-01-09 15:49:19 PCT 2026-01-16 7 10.07
2026-01-09 14:43:24 PCT 2026-01-16 7 10.155
2026-01-09 13:43:43 PCT 2026-01-16 7 10.265
2026-01-09 13:08:08 PCT 2026-01-16 7 10.245
2026-01-09 09:31:47 PCT 2027-01-15 371 10.395
2026-01-09 09:30:01 PCT 2027-01-15 371 10.275
2026-01-08 15:48:43 PCT 2026-01-09 1 10.165
2026-01-08 15:32:56 PCT 2026-01-16 8 10.1646
2026-01-08 12:57:50 PCT 2027-01-15 372 9.985
2026-01-08 12:18:30 PCT 2026-01-16 8 10.03
2026-01-08 12:18:30 PCT 2026-01-16 8 10.0347
2026-01-08 12:10:47 PCT 2026-05-15 127 10.05
2026-01-08 12:10:47 PCT 2026-05-15 127 10.035
2026-01-08 12:04:07 PCT 2026-01-16 8 10.0409
2026-01-08 11:37:00 PCT 2026-01-16 8 9.89
2026-01-07 09:45:09 PCT 2026-01-30 23 9.23
2026-01-06 15:13:24 PCT 2026-02-20 45 9.365
2026-01-05 14:06:42 PCT 2026-01-09 4 9.235
2026-01-05 14:02:54 PCT 2026-01-16 11 9.14
2026-01-05 12:28:29 PCT 2026-05-15 130 8.985
2026-01-05 10:02:37 PCT 2026-01-09 4 8.88973
2026-01-05 09:54:48 PCT 2026-01-16 11 8.93501
2026-01-05 09:54:48 PCT 2026-01-16 11 8.935
2026-01-02 12:32:22 PCT 2026-01-16 14 8.91
2026-01-02 12:32:22 PCT 2026-01-16 14 8.91
2026-01-02 12:32:22 PCT 2026-01-16 14 8.91
2025-12-31 15:52:37 PCT 2026-06-18 169 8.465
2025-12-31 15:51:46 PCT 2026-06-18 169 8.465
2025-12-31 15:51:46 PCT 2026-06-18 169 8.465
2025-12-31 15:50:16 PCT 2026-06-18 169 8.455
2025-12-31 15:48:14 PCT 2026-06-18 169 8.475
2025-12-31 15:47:00 PCT 2026-06-18 169 8.465
2025-12-31 15:45:01 PCT 2026-06-18 169 8.485
2025-12-30 10:22:29 PCT 2026-01-02 3 8.745
2025-12-22 11:56:03 PCT 2026-06-18 178 9.435
2025-12-22 09:52:49 PCT 2026-01-16 25 9.36
2025-12-22 09:44:05 PCT 2026-01-16 25 9.455
2025-12-22 09:44:05 PCT 2026-01-16 25 9.42509
2025-12-19 13:30:07 PCT 2027-01-15 392 8.92
2025-12-19 13:30:07 PCT 2027-01-15 392 8.92
2025-12-19 12:14:08 PCT 2025-12-26 7 8.825
2025-12-19 11:59:11 PCT 2026-05-15 147 8.775
2025-12-19 11:49:04 PCT 2026-05-15 147 8.74
2025-12-19 11:42:23 PCT 2026-05-15 147 8.7647
2025-12-19 10:26:03 PCT 2026-01-02 14 9.08559
2025-12-19 10:26:03 PCT 2026-01-02 14 9.08502
2025-12-19 10:26:03 PCT 2026-01-02 14 9.08559
2025-12-18 13:17:31 PCT 2026-05-15 148 8.695
2025-12-18 11:17:36 PCT 2026-05-15 148 8.705
2025-12-18 11:12:34 PCT 2026-05-15 148 8.71
2025-12-18 11:12:34 PCT 2026-05-15 148 8.71
2025-12-18 10:54:47 PCT 2026-03-20 92 8.95
2025-12-18 10:54:47 PCT 2026-03-20 92 8.95
2025-12-18 10:53:48 PCT 2026-01-16 29 8.945
2025-12-18 10:45:49 PCT 2025-12-19 1 8.985
2025-12-17 09:46:15 PCT 2025-12-26 9 7.93
2025-12-17 09:46:15 PCT 2025-12-26 9 7.93
2025-12-16 14:15:05 PCT 2026-06-18 184 7.715
2025-12-16 13:32:04 PCT 2026-03-20 94 7.805
2025-12-16 12:02:45 PCT 2026-01-16 31 7.875
2025-12-16 12:02:41 PCT 2026-01-16 31 7.875
2025-12-16 12:02:36 PCT 2026-01-16 31 7.87526
2025-12-16 10:45:32 PCT 2026-01-16 31 7.945
2025-12-16 10:28:48 PCT 2025-12-19 3 7.875
2025-12-12 14:52:36 PCT 2025-12-19 7 8.965
2025-12-11 15:38:34 PCT 2025-12-19 8 9.445
2025-12-11 15:38:34 PCT 2025-12-19 8 9.435
2025-12-11 15:11:41 PCT 2026-01-16 36 9.465
2025-12-11 15:11:41 PCT 2026-01-16 36 9.445
2025-12-11 15:11:36 PCT 2026-01-16 36 9.46467
2025-12-11 15:11:22 PCT 2026-01-16 36 9.47502
2025-12-11 11:22:27 PCT 2026-01-16 36 9.415
2025-12-11 11:22:22 PCT 2026-01-16 36 9.425
2025-12-11 11:22:05 PCT 2026-01-16 36 9.42454
2025-12-11 11:22:05 PCT 2026-01-16 36 9.425
2025-12-11 11:12:50 PCT 2025-12-12 1 9.275
2025-12-11 10:51:59 PCT 2025-12-19 8 9.45
2025-12-11 10:51:59 PCT 2025-12-19 8 9.45
2025-12-11 10:43:55 PCT 2026-01-16 36 9.54501
2025-12-11 10:23:58 PCT 2025-12-19 8 9.695
2025-12-11 10:17:58 PCT 2026-01-16 36 9.645
2025-12-11 10:17:58 PCT 2026-01-16 36 9.645
2025-12-11 10:06:25 PCT 2026-01-16 36 9.58
2025-12-11 09:39:35 PCT 2026-03-20 99 9.495
2025-12-11 09:39:26 PCT 2026-03-20 99 9.44971
2025-12-10 15:43:45 PCT 2025-12-19 9 9.445
2025-12-10 10:02:49 PCT 2026-03-20 100 8.95
2025-12-10 10:02:43 PCT 2026-03-20 100 8.935
2025-12-09 10:03:51 PCT 2026-01-16 38 9.165
2025-12-09 09:58:57 PCT 2025-12-12 3 9.155
2025-12-08 10:48:51 PCT 2026-01-16 39 9.245
2025-12-05 15:53:33 PCT 2025-12-05 0 9.39523
2025-12-05 12:20:40 PCT 2025-12-19 14 9.3
2025-12-05 09:30:03 PCT 2026-05-15 161 9.583
2025-12-04 15:54:16 PCT 2026-01-16 43 9.645
2025-12-04 15:43:01 PCT 2026-01-16 43 9.66
2025-12-04 15:43:01 PCT 2026-01-16 43 9.66
2025-12-04 15:42:26 PCT 2026-01-16 43 9.695
2025-12-04 13:00:12 PCT 2026-01-16 43 9.519
2025-12-04 11:49:50 PCT 2025-12-12 8 9.375
2025-12-03 10:46:03 PCT 2026-03-20 107 8.465
2025-12-02 15:10:40 PCT 2026-01-16 45 8.485
2025-12-02 13:25:05 PCT 2026-05-15 164 8.395
2025-12-02 13:08:50 PCT 2025-12-19 17 8.435
2025-12-02 12:26:46 PCT 2026-05-15 164 8.385
2025-12-02 12:26:47 PCT 2026-05-15 164 8.385
2025-12-02 12:26:29 PCT 2026-05-15 164 8.335
2025-12-02 12:18:27 PCT 2026-05-15 164 8.31997
2025-12-02 12:14:00 PCT 2025-12-19 17 8.275
2025-12-02 12:12:17 PCT 2025-12-19 17 8.255
2025-12-02 11:22:27 PCT 2026-01-16 45 8.215
2025-12-02 10:03:45 PCT 2026-01-16 45 8.295
2025-12-02 10:03:30 PCT 2026-01-16 45 8.295
2025-12-01 15:58:17 PCT 2026-05-15 165 8.315
2025-12-01 14:57:37 PCT 2026-05-15 165 8.395
2025-12-01 14:57:37 PCT 2026-05-15 165 8.395
2025-12-01 13:42:47 PCT 2026-05-15 165 8.465
2025-12-01 13:21:06 PCT 2026-01-16 46 8.455
2025-12-01 13:21:06 PCT 2026-01-16 46 8.455
2025-12-01 13:20:55 PCT 2026-01-16 46 8.435
2025-12-01 11:52:35 PCT 2026-03-20 109 8.475
2025-12-01 10:07:24 PCT 2025-12-05 4 8.575
2025-11-28 11:46:48 PCT 2026-03-20 112 8.805
2025-11-28 09:30:17 PCT 2028-01-21 784 8.62
2025-11-25 14:49:50 PCT 2026-05-15 171 8.08
2025-11-25 14:07:27 PCT 2026-02-20 87 8.105
2025-11-25 14:07:27 PCT 2026-02-20 87 8.134
2025-11-25 14:07:27 PCT 2026-02-20 87 8.12129
2025-11-25 12:40:23 PCT 2025-12-19 24 8.195
2025-11-24 13:53:11 PCT 2026-01-16 53 8.115
2025-11-24 13:53:11 PCT 2026-01-16 53 8.115
2025-11-24 13:53:11 PCT 2026-01-16 53 8.115
2025-11-24 11:43:24 PCT 2025-12-19 25 8.09
2025-11-24 11:18:18 PCT 2025-12-19 25 8.07
2025-11-24 10:38:39 PCT 2026-01-16 53 7.91
2025-11-24 10:30:20 PCT 2026-03-20 116 7.87
2025-11-24 10:28:26 PCT 2026-03-20 116 7.825
2025-11-24 10:22:18 PCT 2026-05-15 172 7.795
2025-11-21 13:03:20 PCT 2025-11-28 7 8.415
2025-11-21 12:07:06 PCT 2026-01-16 56 8.34
2025-11-21 11:17:30 PCT 2025-11-28 7 7.955
2025-11-21 11:06:54 PCT 2026-01-16 56 7.86
2025-11-21 11:06:46 PCT 2026-01-16 56 7.865
2025-11-21 09:40:45 PCT 2028-01-21 791 7.955
2025-11-21 09:40:10 PCT 2028-01-21 791 7.95037
2025-11-21 09:35:16 PCT 2026-03-20 119 8.03
2025-11-21 09:35:16 PCT 2026-03-20 119 8.03
2025-11-20 15:57:22 PCT 2025-11-28 8 8.065
2025-11-20 15:57:22 PCT 2025-11-28 8 8.065
2025-11-20 15:47:40 PCT 2025-12-19 29 8.105
2025-11-20 15:45:48 PCT 2025-12-19 29 8.105
2025-11-20 15:45:48 PCT 2025-12-19 29 8.105
2025-11-20 15:34:53 PCT 2025-12-19 29 8.13566
2025-11-20 12:04:04 PCT 2026-06-18 210 8.57
2025-11-20 12:03:18 PCT 2027-01-15 421 8.6
2025-11-20 12:03:18 PCT 2027-01-15 421 8.6
2025-11-20 12:01:18 PCT 2026-06-18 210 8.575
2025-11-20 12:01:18 PCT 2026-06-18 210 8.575
2025-11-20 11:59:37 PCT 2027-01-15 421 8.52526
2025-11-20 11:56:25 PCT 2026-06-18 210 8.56
2025-11-20 11:54:57 PCT 2027-01-15 421 8.58503
2025-11-20 11:54:57 PCT 2027-01-15 421 8.58503
2025-11-20 11:23:59 PCT 2026-06-18 210 8.725
2025-11-20 11:22:54 PCT 2027-01-15 421 8.70478
2025-11-20 11:22:54 PCT 2027-01-15 421 8.705
2025-11-20 09:41:42 PCT 2026-01-16 57 8.91027
2025-11-20 09:41:42 PCT 2026-01-16 57 8.91027
2025-11-20 09:41:35 PCT 2026-01-16 57 8.92
2025-11-20 09:41:24 PCT 2026-01-16 57 8.925
2025-11-19 14:52:21 PCT 2028-01-21 793 8.54
2025-11-19 14:52:21 PCT 2028-01-21 793 8.54
2025-11-19 14:42:21 PCT 2025-12-19 30 8.41
2025-11-19 10:59:21 PCT 2027-01-15 422 8.49
2025-11-18 11:19:36 PCT 2026-01-16 59 8.295
2025-11-18 11:05:23 PCT 2026-01-16 59 8.225
2025-11-18 11:04:33 PCT 2026-01-16 59 8.225
2025-11-18 11:02:18 PCT 2028-01-21 794 8.225
2025-11-18 09:30:20 PCT 2027-01-15 423 8.405
2025-11-17 13:58:01 PCT 2027-01-15 424 8.715
2025-11-17 13:58:01 PCT 2027-01-15 424 8.715
2025-11-17 13:58:01 PCT 2027-01-15 424 8.715
2025-11-17 12:41:04 PCT 2028-01-21 795 8.815
2025-11-17 12:41:04 PCT 2028-01-21 795 8.815
2025-11-17 12:41:04 PCT 2028-01-21 795 8.815
2025-11-17 11:37:53 PCT 2026-01-16 60 8.875
2025-11-17 09:32:22 PCT 2026-03-20 123 8.96578
2025-11-14 12:17:32 PCT 2026-01-16 63 9.205
2025-11-14 12:17:32 PCT 2026-01-16 63 9.205
2025-11-14 11:29:44 PCT 2026-02-20 98 9.205
2025-11-14 11:29:44 PCT 2026-02-20 98 9.205
2025-11-14 09:34:08 PCT 2028-01-21 798 8.625
2025-11-13 15:29:41 PCT 2025-12-19 36 8.885
2025-11-13 15:29:41 PCT 2025-12-19 36 8.87574
2025-11-13 14:14:11 PCT 2028-01-21 799 8.915
2025-11-13 14:14:11 PCT 2028-01-21 799 8.91
2025-11-13 14:13:46 PCT 2026-01-16 64 8.905
2025-11-13 14:00:01 PCT 2026-01-16 64 8.95
2025-11-13 13:54:16 PCT 2025-12-19 36 8.95
2025-11-13 13:29:57 PCT 2025-12-19 36 9.005
2025-11-13 11:39:24 PCT 2026-03-20 127 9.07523
2025-11-13 11:33:12 PCT 2026-01-16 64 9.16
2025-11-13 11:33:12 PCT 2026-01-16 64 9.16
2025-11-13 09:56:32 PCT 2026-03-20 127 9.33
2025-11-13 09:46:49 PCT 2026-01-16 64 9.355
2025-11-12 15:04:41 PCT 2027-01-15 429 9.525
2025-11-12 15:04:32 PCT 2026-03-20 128 9.475
2025-11-12 15:04:32 PCT 2026-03-20 128 9.5
2025-11-12 14:36:54 PCT 2025-11-14 2 9.515
2025-11-12 11:18:09 PCT 2026-03-20 128 9.655
2025-11-11 14:57:29 PCT 2026-01-16 66 9.905
2025-11-11 13:56:35 PCT 2025-12-19 38 9.935
2025-11-10 15:40:02 PCT 2025-12-19 39 10.265
2025-11-10 15:33:51 PCT 2025-11-14 4 10.285
2025-11-10 11:13:04 PCT 2026-01-16 67 10.26
2025-11-10 10:24:15 PCT 2025-11-14 4 10.7849
2025-11-07 14:50:09 PCT 2026-03-20 133 10.325 Post-Earnings
2025-11-07 12:40:07 PCT 2026-02-20 105 10.065 Post-Earnings
2025-11-07 12:10:38 PCT 2025-11-14 7 10.13 Post-Earnings
2025-11-07 12:04:24 PCT 2025-11-21 14 10.145 Post-Earnings
2025-11-07 09:59:29 PCT 2025-11-14 7 10.5794 Post-Earnings
2025-11-07 09:59:29 PCT 2025-11-14 7 10.5794 Post-Earnings
2025-11-07 09:55:35 PCT 2026-01-16 70 10.335 Post-Earnings
2025-11-06 15:59:35 PCT 2025-12-19 43 9.595 Pre-Earnings
2025-11-06 15:48:47 PCT 2026-01-16 71 9.675 Pre-Earnings
2025-11-06 15:09:20 PCT 2025-11-07 1 9.67 Pre-Earnings
2025-11-06 13:26:03 PCT 2026-03-20 134 9.685 Pre-Earnings
2025-11-06 13:26:03 PCT 2026-03-20 134 9.685 Pre-Earnings
2025-11-06 13:09:05 PCT 2025-11-21 15 9.64 Pre-Earnings
2025-11-06 12:58:57 PCT 2025-11-07 1 9.68 Pre-Earnings
2025-11-06 12:58:57 PCT 2025-11-07 1 9.69474 Pre-Earnings
2025-11-06 12:58:29 PCT 2025-11-07 1 9.68 Pre-Earnings
2025-11-06 12:58:29 PCT 2025-11-07 1 9.68 Pre-Earnings
2025-11-06 12:54:27 PCT 2027-01-15 435 9.675 Pre-Earnings
2025-11-06 12:23:05 PCT 2025-11-07 1 9.625 Pre-Earnings
2025-11-06 12:21:47 PCT 2025-11-07 1 9.625 Pre-Earnings
2025-11-06 11:16:33 PCT 2025-11-21 15 9.875 Pre-Earnings
2025-11-06 10:43:41 PCT 2025-11-21 15 9.975 Pre-Earnings
2025-11-06 10:43:41 PCT 2025-11-21 15 9.975 Pre-Earnings
2025-11-05 12:09:32 PCT 2025-11-07 2 10.355
2025-11-05 12:02:03 PCT 2025-12-19 44 10.365
2025-11-05 11:56:57 PCT 2026-03-20 135 10.34
2025-11-05 11:56:57 PCT 2026-03-20 135 10.3645
2025-11-05 11:56:57 PCT 2026-03-20 135 10.355
2025-11-05 10:12:00 PCT 2025-11-07 2 10.405
2025-11-05 10:00:04 PCT 2026-01-16 72 10.2104
2025-11-05 10:00:04 PCT 2026-01-16 72 10.21
2025-11-04 15:51:29 PCT 2025-11-21 17 10.035
2025-11-04 15:51:11 PCT 2025-11-14 10 10.015
2025-11-04 15:51:13 PCT 2025-11-14 10 10.025
2025-11-04 15:41:53 PCT 2025-11-21 17 9.995
2025-11-04 15:38:49 PCT 2025-11-21 17 10.005
2025-11-04 15:31:04 PCT 2025-11-07 3 9.945
2025-11-04 14:31:26 PCT 2026-03-20 136 10.155
2025-11-04 13:26:38 PCT 2025-11-14 10 10.235
2025-11-04 11:59:14 PCT 2025-11-07 3 10.535
2025-11-04 11:25:12 PCT 2025-11-21 17 10.575
2025-11-04 11:23:25 PCT 2025-11-21 17 10.51
2025-11-04 11:23:25 PCT 2025-11-21 17 10.515
2025-11-04 11:19:37 PCT 2025-12-19 45 10.525
2025-11-04 11:19:37 PCT 2025-12-19 45 10.525
2025-11-04 10:40:47 PCT 2025-11-21 17 10.61
2025-11-04 10:29:31 PCT 2025-11-07 3 10.585
2025-11-04 10:22:52 PCT 2026-03-20 136 10.5648
2025-11-04 10:22:52 PCT 2026-03-20 136 10.5648
2025-11-04 09:43:47 PCT 2026-03-20 136 10.46
2025-11-04 09:30:43 PCT 2025-11-07 3 10.43
2025-11-03 15:31:06 PCT 2026-01-16 74 10.775
2025-11-03 14:48:51 PCT 2025-11-21 18 10.79
2025-11-03 14:48:45 PCT 2025-11-21 18 10.815
2025-11-03 14:48:45 PCT 2025-11-21 18 10.815
2025-11-03 14:48:42 PCT 2025-11-21 18 10.835
2025-11-03 14:48:42 PCT 2025-11-21 18 10.825
2025-11-03 14:30:33 PCT 2025-11-21 18 10.915
2025-11-03 14:30:27 PCT 2025-11-21 18 10.93
2025-11-03 13:23:34 PCT 2026-01-16 74 10.99
2025-11-03 13:23:32 PCT 2026-01-16 74 10.99
2025-11-03 09:45:16 PCT 2025-11-07 4 11.315
2025-11-03 09:43:55 PCT 2025-11-07 4 11.235
2025-11-03 09:41:43 PCT 2025-11-07 4 11.145
2025-10-30 15:45:26 PCT 2025-11-21 22 11.355
2025-10-30 15:08:51 PCT 2026-01-16 78 11.5356
2025-10-30 11:21:04 PCT 2026-01-16 78 11.695
2025-10-30 10:50:05 PCT 2026-01-16 78 11.67
2025-10-30 09:52:49 PCT 2026-01-16 78 11.755
2025-10-30 09:52:49 PCT 2026-01-16 78 11.775
2025-10-29 15:57:00 PCT 2026-01-16 79 12.235
2025-10-29 15:56:51 PCT 2026-01-16 79 12.245
2025-10-29 15:42:09 PCT 2025-11-21 23 12.275
2025-10-29 13:45:41 PCT 2026-01-16 79 13.0
2025-10-27 12:46:29 PCT 2025-10-31 4 12.915
2025-10-27 11:43:47 PCT 2026-03-20 144 12.93
2025-10-27 11:43:47 PCT 2026-03-20 144 12.93
2025-10-24 14:54:15 PCT 2025-11-21 28 13.1948
2025-10-23 09:53:32 PCT 2025-10-31 8 13.3
2025-10-22 12:30:41 PCT 2025-11-21 30 12.9423
2025-10-22 10:47:17 PCT 2025-11-21 30 13.235
2025-10-21 15:30:02 PCT 2025-11-21 31 13.015
2025-10-21 14:30:15 PCT 2025-11-21 31 13.0509
2025-10-21 14:20:18 PCT 2025-10-24 3 13.085
2025-10-21 13:18:00 PCT 2025-11-21 31 13.465
2025-10-21 13:13:58 PCT 2025-10-31 10 13.53
2025-10-21 11:25:51 PCT 2025-11-21 31 13.605
2025-10-20 14:47:21 PCT 2025-10-24 4 14.26
2025-10-20 11:28:46 PCT 2025-10-24 4 14.425
2025-10-20 10:45:04 PCT 2026-02-20 123 13.99
2025-10-17 15:59:30 PCT 2026-01-16 91 13.1656
2025-10-17 15:59:30 PCT 2026-01-16 91 13.165
2025-10-17 15:49:27 PCT 2026-01-16 91 13.085
2025-10-17 15:49:17 PCT 2026-01-16 91 13.035
2025-10-17 15:44:37 PCT 2025-10-17 0 13.065
2025-10-17 15:44:37 PCT 2025-10-17 0 13.065
2025-10-17 15:34:46 PCT 2025-11-21 35 13.0553
2025-10-17 14:59:15 PCT 2025-11-21 35 13.3349
2025-10-17 12:51:25 PCT 2025-10-31 14 13.435
2025-10-17 10:50:27 PCT 2025-10-31 14 13.8746
2025-10-17 10:50:24 PCT 2026-06-18 244 13.87
2025-10-17 10:45:38 PCT 2025-10-24 7 13.7796
2025-10-17 10:45:38 PCT 2026-06-18 244 13.71
2025-10-17 10:45:38 PCT 2025-10-24 7 13.79
2025-10-17 10:45:38 PCT 2025-10-24 7 13.79
2025-10-17 10:45:38 PCT 2025-10-24 7 13.79
2025-10-17 10:45:38 PCT 2025-10-24 7 13.79
2025-10-17 10:44:11 PCT 2027-01-15 455 13.6501
2025-10-17 10:44:11 PCT 2027-01-15 455 13.65
2025-10-17 10:27:45 PCT 2025-11-21 35 13.64
2025-10-17 10:27:45 PCT 2025-11-21 35 13.67
2025-10-17 09:44:41 PCT 2025-11-21 35 13.535
2025-10-16 15:57:52 PCT 2025-12-19 64 14.095
2025-10-16 15:37:27 PCT 2025-11-21 36 14.07
2025-10-16 15:19:59 PCT 2025-11-21 36 14.14
2025-10-16 13:46:59 PCT 2025-10-17 1 14.33
2025-10-16 12:04:15 PCT 2025-10-17 1 14.54
2025-10-16 11:25:49 PCT 2026-01-16 92 14.68
2025-10-16 10:29:38 PCT 2026-01-16 92 14.8999
2025-10-16 10:15:57 PCT 2026-01-16 92 14.94
2025-10-15 11:59:06 PCT 2026-01-16 93 14.955
2025-10-15 11:19:26 PCT 2025-11-21 37 15.11
2025-10-15 11:19:26 PCT 2025-11-21 37 15.145
2025-10-15 11:19:26 PCT 2025-11-21 37 15.1448
2025-10-15 11:19:26 PCT 2025-11-21 37 15.11
2025-10-15 11:19:26 PCT 2025-11-21 37 15.11
2025-10-15 10:38:31 PCT 2025-10-17 2 15.255
2025-10-15 10:37:10 PCT 2025-10-17 2 15.2852
2025-10-15 10:35:59 PCT 2025-10-17 2 15.25
2025-10-15 10:04:44 PCT 2025-11-21 37 14.97
2025-10-15 09:33:12 PCT 2025-11-21 37 15.11
2025-10-15 09:32:59 PCT 2025-11-21 37 15.03
2025-10-14 15:31:59 PCT 2025-10-31 17 14.94
2025-10-14 14:38:45 PCT 2025-10-17 3 14.8056
2025-10-14 14:20:49 PCT 2025-10-31 17 15.005
2025-10-14 14:18:46 PCT 2026-01-16 94 14.92
2025-10-14 14:18:46 PCT 2025-10-31 17 14.835
2025-10-14 14:01:57 PCT 2026-01-16 94 14.6261
2025-10-14 14:01:15 PCT 2025-10-24 10 14.525
2025-10-14 14:00:17 PCT 2025-10-17 3 14.355
2025-10-14 14:00:17 PCT 2025-10-17 3 14.355
2025-10-14 14:00:17 PCT 2025-10-17 3 14.355
2025-10-14 13:50:38 PCT 2025-10-17 3 14.245
2025-10-14 13:48:25 PCT 2025-10-17 3 14.29
2025-10-14 11:33:22 PCT 2025-11-21 38 13.345
2025-10-14 09:39:51 PCT 2025-10-17 3 13.51
2025-10-14 09:31:59 PCT 2025-10-17 3 13.12
2025-10-13 15:30:47 PCT 2026-01-16 95 13.1153
2025-10-13 15:30:47 PCT 2026-01-16 95 13.1147
2025-10-13 15:17:45 PCT 2026-01-16 95 13.2558
2025-10-13 15:17:45 PCT 2026-01-16 95 13.255
2025-10-13 14:31:10 PCT 2025-10-17 4 13.485
2025-10-13 14:06:33 PCT 2026-01-16 95 13.3608
2025-10-13 14:06:33 PCT 2026-01-16 95 13.3556
2025-10-13 12:57:26 PCT 2026-01-16 95 13.5109
2025-10-13 12:56:29 PCT 2026-01-16 95 13.5399
2025-10-10 15:44:32 PCT 2026-01-16 98 13.65
2025-10-09 10:56:14 PCT 2026-01-16 99 14.86
2025-10-08 14:10:42 PCT 2025-11-07 30 14.985
2025-10-08 14:10:42 PCT 2025-11-07 30 14.985
2025-10-08 13:39:18 PCT 2025-11-07 30 15.085
2025-10-08 13:39:18 PCT 2025-11-07 30 15.085
2025-10-08 13:39:07 PCT 2025-11-07 30 15.095
2025-10-08 13:38:45 PCT 2025-11-07 30 15.09
2025-10-08 13:38:41 PCT 2025-11-07 30 15.09
2025-10-08 13:37:32 PCT 2025-11-07 30 15.06
2025-10-08 13:37:29 PCT 2025-11-07 30 15.06
2025-10-08 13:36:53 PCT 2025-11-07 30 15.045
2025-10-08 11:07:00 PCT 2025-10-10 2 14.81
2025-10-08 11:07:00 PCT 2025-10-10 2 14.81
2025-10-08 10:26:01 PCT 2025-10-17 9 14.495
2025-10-08 10:18:04 PCT 2025-10-17 9 14.495
2025-10-08 10:18:02 PCT 2025-10-17 9 14.495
2025-10-07 13:53:35 PCT 2025-10-24 17 14.415
2025-10-07 13:53:35 PCT 2025-10-24 17 14.415
2025-10-07 13:53:35 PCT 2025-10-24 17 14.415
2025-10-07 13:53:32 PCT 2025-10-24 17 14.38
2025-10-07 13:53:31 PCT 2025-10-24 17 14.365
2025-10-07 12:57:06 PCT 2025-10-17 10 14.4
2025-10-07 12:46:32 PCT 2025-10-17 10 14.44
2025-10-07 10:31:04 PCT 2026-01-16 101 14.94
2025-10-07 10:20:48 PCT 2026-01-16 101 15.015
2025-10-07 10:14:01 PCT 2025-11-21 45 15.155
2025-10-07 10:07:24 PCT 2025-11-21 45 15.165
2025-10-07 09:51:00 PCT 2025-11-21 45 15.185
2025-10-07 09:50:29 PCT 2025-11-21 45 15.0988
2025-10-06 13:41:27 PCT 2026-01-16 102 14.555
2025-10-06 13:40:34 PCT 2026-01-16 102 14.56
2025-10-06 12:43:52 PCT 2026-01-16 102 14.5153
2025-10-06 12:43:52 PCT 2026-01-16 102 14.515
2025-10-06 12:28:47 PCT 2025-10-10 4 14.545
2025-10-06 12:28:29 PCT 2025-10-10 4 14.565
2025-10-06 12:26:08 PCT 2025-10-10 4 14.535
2025-10-06 11:46:08 PCT 2026-01-16 102 14.5109
2025-10-06 11:45:03 PCT 2025-10-17 11 14.575
2025-10-06 11:03:47 PCT 2025-11-21 46 14.567
2025-10-06 10:38:22 PCT 2026-01-16 102 14.4796
2025-10-03 12:59:24 PCT 2025-10-17 14 13.6153
2025-10-03 12:59:24 PCT 2025-10-17 14 13.615
2025-10-03 12:59:24 PCT 2025-10-17 14 13.615
2025-10-03 12:59:24 PCT 2025-10-17 14 13.6153
2025-10-03 11:28:21 PCT 2025-11-21 49 13.74
2025-10-03 11:15:42 PCT 2026-06-18 258 13.7555
2025-10-03 11:15:42 PCT 2026-06-18 258 13.755
2025-10-03 09:53:53 PCT 2025-11-21 49 13.77
2025-10-03 09:53:53 PCT 2025-11-21 49 13.8149
2025-10-03 09:53:53 PCT 2025-11-21 49 13.8136
2025-10-02 15:03:05 PCT 2025-10-10 8 13.245
2025-10-02 12:05:50 PCT 2026-01-16 106 13.0
2025-10-02 12:05:50 PCT 2026-01-16 106 13.0
2025-10-02 12:05:50 PCT 2026-01-16 106 13.0
2025-10-01 15:12:57 PCT 2025-10-17 16 12.865
2025-10-01 15:12:57 PCT 2025-10-17 16 12.865
2025-10-01 15:12:34 PCT 2026-01-16 107 12.8
2025-10-01 15:12:23 PCT 2026-01-16 107 12.7847
2025-10-01 10:28:18 PCT 2025-12-19 79 12.98
2025-10-01 10:20:17 PCT 2025-12-19 79 12.925
2025-09-30 15:58:39 PCT 2025-10-03 3 13.145
2025-09-30 11:48:20 PCT 2025-12-19 80 12.79
2025-09-30 11:48:20 PCT 2025-12-19 80 12.845
2025-09-30 11:48:20 PCT 2025-12-19 80 12.79
2025-09-30 11:44:39 PCT 2025-10-17 17 12.765
2025-09-30 11:15:20 PCT 2025-10-24 24 12.79
2025-09-26 15:53:45 PCT 2026-01-16 112 12.97
2025-09-25 14:14:30 PCT 2025-11-21 57 12.849
2025-09-25 11:48:42 PCT 2025-10-03 8 13.1848
2025-09-24 11:17:07 PCT 2025-09-26 2 13.8594
2025-09-24 10:27:17 PCT 2026-03-20 177 13.7
2025-09-24 10:15:30 PCT 2027-01-15 478 13.61
2025-09-24 10:11:55 PCT 2027-01-15 478 13.635
2025-09-24 10:10:13 PCT 2026-06-18 267 13.705
2025-09-24 10:07:53 PCT 2027-01-15 478 13.6903
2025-09-24 10:06:54 PCT 2026-06-18 267 13.7
2025-09-23 13:03:51 PCT 2026-01-16 115 14.345
2025-09-23 13:03:52 PCT 2026-01-16 115 14.335
2025-09-23 11:28:33 PCT 2026-01-16 115 14.5894
2025-09-23 11:09:30 PCT 2025-10-31 38 14.33
2025-09-23 11:09:31 PCT 2025-10-31 38 14.33
2025-09-23 11:09:28 PCT 2025-10-31 38 14.2746
2025-09-23 11:09:28 PCT 2025-10-31 38 14.3198
2025-09-23 11:09:28 PCT 2025-10-31 38 14.275
2025-09-23 11:09:25 PCT 2025-10-31 38 14.17
2025-09-23 11:09:25 PCT 2025-10-31 38 14.21
2025-09-22 15:20:00 PCT 2025-09-26 4 13.9309
2025-09-19 14:48:26 PCT 2025-09-26 7 13.94
2025-09-19 14:46:38 PCT 2025-09-26 7 14.025
2025-09-19 14:46:38 PCT 2025-09-26 7 13.975
2025-09-19 12:59:36 PCT 2026-06-18 272 14.17
2025-09-19 12:50:13 PCT 2025-09-26 7 14.1548
2025-09-19 12:50:13 PCT 2026-06-18 272 14.1
2025-09-19 10:55:06 PCT 2025-10-17 28 13.825
2025-09-19 10:55:06 PCT 2025-10-17 28 13.8051
2025-09-19 10:52:28 PCT 2025-10-17 28 13.9249
2025-09-19 10:48:43 PCT 2025-10-17 28 14.035
2025-09-19 10:48:43 PCT 2025-10-17 28 14.0101
2025-09-18 11:15:51 PCT 2025-09-19 1 13.375
2025-09-17 14:29:22 PCT 2026-01-16 121 13.465
2025-09-17 14:29:17 PCT 2026-01-16 121 13.415
2025-09-17 12:26:22 PCT 2027-01-15 485 13.45
2025-09-17 12:26:22 PCT 2027-01-15 485 13.4254
2025-09-17 12:26:22 PCT 2027-01-15 485 13.4352
2025-09-17 12:26:22 PCT 2027-01-15 485 13.445
2025-09-17 11:10:11 PCT 2025-09-26 9 13.5675
2025-09-17 11:10:11 PCT 2025-09-26 9 13.53
2025-09-17 09:47:22 PCT 2025-09-19 2 13.6397
2025-09-17 09:47:22 PCT 2025-09-19 2 13.64
2025-09-16 15:45:11 PCT 2026-01-16 122 13.385
2025-09-12 15:12:36 PCT 2026-01-16 126 13.3
2025-09-12 13:42:55 PCT 2026-01-16 126 13.31
2025-09-12 13:42:55 PCT 2026-01-16 126 13.3196
2025-09-12 12:05:21 PCT 2026-06-18 279 13.225
2025-09-11 12:15:20 PCT 2025-11-21 71 13.52
2025-09-11 12:08:37 PCT 2025-11-21 71 13.42
2025-09-11 12:08:37 PCT 2025-11-21 71 13.43
2025-09-11 12:08:37 PCT 2025-11-21 71 13.43
2025-09-11 10:41:04 PCT 2026-01-16 127 13.5139
2025-09-10 15:40:23 PCT 2025-12-19 100 13.1
2025-09-10 15:40:23 PCT 2025-12-19 100 13.105
2025-09-10 12:56:04 PCT 2025-12-19 100 13.295
2025-09-10 12:56:04 PCT 2025-12-19 100 13.295
2025-09-10 12:56:04 PCT 2025-12-19 100 13.295
2025-09-10 11:50:33 PCT 2025-12-19 100 13.27
2025-09-10 11:50:33 PCT 2025-12-19 100 13.27
2025-09-10 11:04:31 PCT 2025-12-19 100 13.275
2025-09-10 10:20:56 PCT 2025-09-12 2 13.495
2025-09-09 15:24:58 PCT 2025-09-19 10 13.485
2025-09-09 13:59:17 PCT 2026-01-16 129 13.31
2025-09-09 13:12:34 PCT 2025-09-12 3 13.24
2025-09-09 13:12:35 PCT 2025-09-12 3 13.25
2025-09-09 10:14:03 PCT 2026-01-16 129 13.294
2025-09-09 10:14:03 PCT 2026-01-16 129 13.295
2025-09-08 10:49:39 PCT 2026-01-16 130 13.055
2025-09-08 10:40:39 PCT 2026-01-16 130 13.1694
2025-09-08 10:40:39 PCT 2026-01-16 130 13.17
2025-09-05 14:26:39 PCT 2025-11-21 77 13.26
2025-09-02 13:04:19 PCT 2025-09-12 10 13.69
2025-09-02 12:50:14 PCT 2025-09-12 10 13.655
2025-09-02 11:22:16 PCT 2025-09-19 17 13.69
2025-09-02 10:43:49 PCT 2025-09-05 3 13.7852
2025-08-29 13:28:03 PCT 2025-09-05 7 14.095
2025-08-29 11:06:10 PCT 2025-09-12 14 14.19
2025-08-28 13:08:29 PCT 2026-01-16 141 14.68
2025-08-28 13:08:29 PCT 2026-01-16 141 14.675
2025-08-28 13:08:29 PCT 2026-01-16 141 14.675
2025-08-28 12:57:36 PCT 2026-01-16 141 14.73
2025-08-28 12:57:06 PCT 2026-01-16 141 14.75
2025-08-28 12:56:54 PCT 2026-01-16 141 14.75
2025-08-28 12:56:54 PCT 2026-01-16 141 14.75
2025-08-28 12:54:36 PCT 2025-08-29 1 14.77
2025-08-28 12:54:26 PCT 2025-08-29 1 14.77
2025-08-28 12:54:26 PCT 2025-08-29 1 14.77
2025-08-28 10:51:54 PCT 2026-01-16 141 15.09
2025-08-28 10:10:16 PCT 2025-11-21 85 15.0049
2025-08-27 14:15:19 PCT 2025-09-19 23 14.5
2025-08-27 14:13:04 PCT 2025-09-12 16 14.495
2025-08-27 13:52:37 PCT 2025-09-19 23 14.4247
2025-08-27 12:33:41 PCT 2025-09-05 9 14.04
2025-08-27 10:37:46 PCT 2025-09-26 30 14.375
2025-08-27 10:37:46 PCT 2025-09-26 30 14.41
2025-08-27 10:37:44 PCT 2025-09-26 30 14.3357
2025-08-27 10:37:43 PCT 2025-09-26 30 14.2948
2025-08-27 10:02:05 PCT 2025-11-21 86 14.23
2025-08-27 09:44:27 PCT 2025-09-05 9 14.01
2025-08-27 09:33:12 PCT 2025-11-21 86 13.7188
2025-08-26 10:55:50 PCT 2025-11-21 87 13.285
2025-08-25 15:25:27 PCT 2025-09-19 25 12.765
2025-08-22 14:40:53 PCT 2025-11-21 91 12.965
2025-08-22 14:40:53 PCT 2025-11-21 91 12.975
2025-08-22 12:32:55 PCT 2026-01-16 147 12.875
2025-08-22 11:31:46 PCT 2025-08-29 7 13.055
2025-08-22 11:10:18 PCT 2025-09-19 28 13.055
2025-08-22 10:16:24 PCT 2025-08-22 0 13.1508
2025-08-22 10:11:11 PCT 2025-08-29 7 12.975
2025-08-20 13:18:48 PCT 2026-01-16 149 12.665
2025-08-19 15:24:48 PCT 2026-03-20 213 12.225
2025-08-19 15:23:53 PCT 2026-01-16 150 12.255
2025-08-19 15:21:26 PCT 2026-01-16 150 12.17
2025-08-19 15:21:21 PCT 2026-01-16 150 12.145
2025-08-19 15:21:21 PCT 2026-01-16 150 12.1543
2025-08-19 15:15:13 PCT 2026-01-16 150 12.135
2025-08-19 15:10:32 PCT 2026-01-16 150 12.0694
2025-08-19 15:10:33 PCT 2026-01-16 150 12.105
2025-08-19 15:07:26 PCT 2026-01-16 150 12.0453
2025-08-19 15:06:00 PCT 2026-01-16 150 12.105
2025-08-19 15:06:00 PCT 2026-01-16 150 12.0953
2025-08-19 14:50:15 PCT 2025-09-19 31 12.2644
2025-08-19 14:48:28 PCT 2025-09-19 31 12.195
2025-08-19 14:42:53 PCT 2026-01-16 150 12.305
2025-08-19 14:03:58 PCT 2026-01-16 150 12.38
2025-08-19 10:31:36 PCT 2025-11-21 94 12.61
2025-08-18 10:02:00 PCT 2025-08-29 11 12.805
2025-08-15 14:58:43 PCT 2025-09-05 21 13.335
2025-08-15 12:26:41 PCT 2025-09-12 28 13.23
2025-08-15 12:07:50 PCT 2025-09-19 35 13.175
2025-08-15 12:06:44 PCT 2025-09-19 35 13.22
2025-08-14 14:36:17 PCT 2025-08-15 1 13.209
2025-08-13 10:46:49 PCT 2025-08-15 2 13.1152
2025-08-12 14:15:36 PCT 2025-08-15 3 13.145
2025-08-12 11:14:22 PCT 2026-01-16 157 13.465
2025-08-12 10:41:28 PCT 2025-08-29 17 13.41
2025-08-11 12:51:13 PCT 2025-08-15 4 13.215
2025-08-11 12:51:13 PCT 2025-08-15 4 13.2245
2025-08-11 12:41:08 PCT 2025-08-15 4 13.0845
2025-08-11 12:22:57 PCT 2025-09-19 39 13.0742
2025-08-08 14:23:18 PCT 2025-09-19 42 12.295 Post-Earnings
2025-08-08 14:23:18 PCT 2025-09-19 42 12.295 Post-Earnings
2025-08-08 13:42:04 PCT 2025-09-19 42 12.4899 Post-Earnings
2025-08-08 13:42:04 PCT 2025-09-19 42 12.49 Post-Earnings
2025-08-08 13:17:34 PCT 2025-08-08 0 12.23 Post-Earnings
2025-08-08 12:06:22 PCT 2025-09-19 42 13.165 Post-Earnings
2025-08-08 11:07:57 PCT 2025-08-15 7 13.24 Post-Earnings
2025-08-08 10:11:44 PCT 2026-06-18 314 13.66 Post-Earnings
2025-08-08 09:58:48 PCT 2026-06-18 314 13.83 Post-Earnings
2025-08-08 09:41:33 PCT 2025-09-19 42 14.1138 Post-Earnings
2025-08-08 09:40:14 PCT 2025-08-15 7 13.97 Post-Earnings
2025-08-08 09:40:14 PCT 2025-08-15 7 14.005 Post-Earnings
2025-08-08 09:32:08 PCT 2025-08-08 0 13.5138 Post-Earnings
2025-08-08 09:30:40 PCT 2025-08-08 0 13.3359 Post-Earnings
2025-08-08 09:30:40 PCT 2025-08-08 0 13.3351 Post-Earnings
2025-08-08 09:30:11 PCT 2025-08-08 0 13.3452 Post-Earnings
2025-08-07 15:53:49 PCT 2025-08-08 1 12.2843 Pre-Earnings
2025-08-07 15:51:27 PCT 2025-09-19 43 12.3153 Pre-Earnings
2025-08-07 15:38:54 PCT 2026-01-16 162 12.4453 Pre-Earnings
2025-08-07 13:35:06 PCT 2025-11-21 106 12.635 Pre-Earnings
2025-08-07 12:47:31 PCT 2025-08-15 8 12.75 Pre-Earnings
2025-08-07 11:50:28 PCT 2025-08-15 8 12.8559 Pre-Earnings
2025-08-07 11:17:53 PCT 2025-08-15 8 13.0 Pre-Earnings
2025-08-07 10:55:47 PCT 2025-08-08 1 12.9609 Pre-Earnings
2025-08-07 10:51:20 PCT 2025-08-08 1 12.9743 Pre-Earnings
2025-08-07 09:56:58 PCT 2025-08-15 8 13.105 Pre-Earnings
2025-08-06 15:18:31 PCT 2025-08-08 2 13.1146
2025-08-06 14:52:23 PCT 2025-08-08 2 13.0789
2025-08-06 11:52:44 PCT 2025-08-08 2 12.9452
2025-08-06 11:52:26 PCT 2025-08-15 9 12.945
2025-08-06 09:40:44 PCT 2026-01-16 163 13.055
2025-08-04 12:03:43 PCT 2025-08-15 11 13.03
2025-08-04 12:03:43 PCT 2025-08-15 11 13.03
2025-08-01 14:26:38 PCT 2025-09-19 49 12.76
2025-08-01 14:26:38 PCT 2025-09-19 49 12.765
2025-08-01 13:00:18 PCT 2025-08-08 7 12.9951
2025-08-01 13:00:18 PCT 2025-08-08 7 12.995
2025-08-01 12:27:12 PCT 2025-08-15 14 13.195
2025-08-01 12:27:13 PCT 2025-08-01 0 13.215
2025-08-01 11:55:04 PCT 2025-08-08 7 13.135
2025-08-01 11:44:02 PCT 2025-08-15 14 13.0195
2025-08-01 10:28:04 PCT 2025-08-15 14 12.9696
2025-08-01 10:28:04 PCT 2025-08-15 14 12.9696
2025-08-01 10:13:08 PCT 2025-08-08 7 12.89
2025-08-01 10:13:06 PCT 2025-08-08 7 12.8749
2025-08-01 10:13:06 PCT 2025-08-08 7 12.8749
2025-08-01 10:01:43 PCT 2027-01-15 532 12.64
2025-08-01 10:01:43 PCT 2027-01-15 532 12.66
2025-08-01 09:52:29 PCT 2027-01-15 532 12.655
2025-08-01 09:52:29 PCT 2027-01-15 532 12.665
2025-07-30 15:28:13 PCT 2025-08-15 16 13.47
2025-07-30 15:27:26 PCT 2025-08-15 16 13.46
2025-07-30 15:02:43 PCT 2025-08-15 16 13.5499
2025-07-30 14:48:03 PCT 2025-08-15 16 13.7148
2025-07-29 14:27:57 PCT 2025-08-15 17 14.105
2025-07-29 14:27:57 PCT 2025-08-15 17 14.105
2025-07-29 14:27:57 PCT 2025-08-15 17 14.105
2025-07-29 14:07:07 PCT 2025-08-15 17 14.1547
2025-07-29 14:07:07 PCT 2025-08-15 17 14.2049
2025-07-29 10:33:20 PCT 2026-01-16 171 14.205
2025-07-29 10:33:21 PCT 2026-01-16 171 14.2148
2025-07-29 10:02:43 PCT 2025-08-15 17 14.4299
2025-07-28 15:07:35 PCT 2025-08-15 18 14.79
2025-07-28 15:07:35 PCT 2025-08-15 18 14.725
2025-07-28 15:07:35 PCT 2025-08-15 18 14.75
2025-07-28 14:41:23 PCT 2026-01-16 172 14.815
2025-07-28 13:43:07 PCT 2025-09-19 53 14.855
2025-07-28 11:38:46 PCT 2026-01-16 172 14.8709
2025-07-28 09:54:21 PCT 2026-01-16 172 15.0704
2025-07-25 15:57:16 PCT 2025-08-01 7 15.375
2025-07-25 15:55:49 PCT 2025-07-25 0 15.33
2025-07-25 15:44:41 PCT 2025-08-15 21 15.425
2025-07-25 15:13:21 PCT 2025-08-15 21 15.4658
2025-07-25 15:05:41 PCT 2025-08-15 21 15.4042
2025-07-25 15:05:41 PCT 2025-08-15 21 15.4053
2025-07-25 14:57:38 PCT 2025-08-15 21 15.3855
2025-07-25 14:24:53 PCT 2025-09-19 56 15.36
2025-07-25 12:18:48 PCT 2025-08-15 21 15.4604
2025-07-25 10:23:26 PCT 2025-08-15 21 15.425
2025-07-25 10:04:09 PCT 2025-08-15 21 15.5603
2025-07-25 09:55:22 PCT 2026-01-16 175 15.675
2025-07-25 09:48:12 PCT 2025-08-08 14 15.6503
2025-07-24 15:31:32 PCT 2025-08-01 8 15.635
2025-07-22 13:37:39 PCT 2025-08-01 10 15.8426
2025-07-22 13:37:39 PCT 2025-08-01 10 15.845
2025-07-22 12:42:27 PCT 2025-08-01 10 15.6047
2025-07-22 12:42:27 PCT 2025-08-01 10 15.635
2025-07-22 12:42:27 PCT 2025-08-01 10 15.615
2025-07-22 12:42:20 PCT 2025-07-25 3 15.465
2025-07-22 12:42:20 PCT 2025-07-25 3 15.54
2025-07-22 12:42:20 PCT 2025-07-25 3 15.5099
2025-07-22 11:22:53 PCT 2025-09-19 59 15.545
2025-07-22 11:15:48 PCT 2025-09-19 59 15.55
2025-07-22 11:15:48 PCT 2025-09-19 59 15.555
2025-07-22 11:15:48 PCT 2025-09-19 59 15.5548
2025-07-22 10:36:54 PCT 2025-07-25 3 15.67
2025-07-22 10:36:54 PCT 2025-07-25 3 15.6714
2025-07-21 15:06:21 PCT 2025-08-01 11 16.675
2025-07-21 14:49:13 PCT 2026-01-16 179 16.765
2025-07-21 14:49:12 PCT 2026-01-16 179 16.7557
2025-07-21 14:49:11 PCT 2026-01-16 179 16.7753
2025-07-21 12:44:51 PCT 2025-08-01 11 16.91
2025-07-21 12:13:57 PCT 2025-07-25 4 16.745
2025-07-21 11:57:28 PCT 2025-07-25 4 16.845
2025-07-21 10:16:40 PCT 2025-07-25 4 16.9795
2025-07-21 09:45:54 PCT 2025-07-25 4 17.08
2025-07-18 14:40:55 PCT 2026-01-16 182 17.27
2025-07-18 14:40:56 PCT 2026-01-16 182 17.245
2025-07-18 14:36:57 PCT 2025-07-25 7 17.26
2025-07-18 14:35:02 PCT 2025-07-25 7 17.22
2025-07-18 14:35:02 PCT 2025-08-15 28 17.255
2025-07-18 14:35:02 PCT 2025-07-25 7 17.2553
2025-07-18 14:34:12 PCT 2025-07-25 7 17.165
2025-07-18 14:30:18 PCT 2025-07-25 7 17.08
2025-07-18 13:54:45 PCT 2025-08-15 28 17.0447
2025-07-18 12:49:03 PCT 2025-08-15 28 16.605
2025-07-18 12:49:03 PCT 2025-08-15 28 16.625
2025-07-18 12:49:03 PCT 2025-08-15 28 16.625
2025-07-18 12:49:03 PCT 2025-08-15 28 16.625
2025-07-18 12:49:03 PCT 2025-08-15 28 16.625
2025-07-18 12:49:03 PCT 2025-08-15 28 16.625
2025-07-18 11:21:01 PCT 2025-08-15 28 16.56
2025-07-18 10:25:33 PCT 2025-07-18 0 16.7
2025-07-17 12:12:28 PCT 2025-07-18 1 16.4495
2025-07-17 11:13:08 PCT 2025-07-25 8 16.45
2025-07-17 09:56:04 PCT 2025-07-18 1 16.0542
2025-07-17 09:56:04 PCT 2025-07-18 1 16.0549
2025-07-16 15:27:58 PCT 2026-01-16 184 16.135
2025-07-16 15:27:58 PCT 2026-01-16 184 16.135
2025-07-16 14:52:38 PCT 2025-07-18 2 16.14
2025-07-16 14:44:12 PCT 2025-08-15 30 16.1843
2025-07-16 14:20:40 PCT 2025-07-18 2 15.905
2025-07-16 13:28:18 PCT 2025-08-15 30 16.0933
2025-07-16 11:54:39 PCT 2025-07-25 9 15.505
2025-07-16 10:10:29 PCT 2025-07-18 2 15.3297
2025-07-15 15:23:35 PCT 2025-07-25 10 15.245
2025-07-15 15:20:53 PCT 2025-07-25 10 15.26
2025-07-14 15:16:28 PCT 2025-07-18 4 15.57
2025-07-14 14:01:23 PCT 2025-07-18 4 15.535
2025-07-14 14:00:52 PCT 2025-07-25 11 15.5758
2025-07-14 10:36:44 PCT 2025-08-15 32 15.82
2025-07-14 10:21:00 PCT 2025-07-18 4 15.6849
2025-07-11 10:56:45 PCT 2026-01-16 189 15.2293
2025-07-11 10:33:19 PCT 2026-01-16 189 15.3152
2025-07-11 09:59:35 PCT 2025-07-25 14 15.18
2025-07-10 12:47:07 PCT 2026-01-16 190 15.87
2025-07-10 11:58:33 PCT 2026-01-16 190 15.575
2025-07-10 10:01:39 PCT 2025-07-11 1 14.8898
2025-07-10 09:43:06 PCT 2026-01-16 190 15.095
2025-07-10 09:43:06 PCT 2026-01-16 190 14.9952
2025-07-10 09:43:06 PCT 2026-01-16 190 14.9952
2025-07-10 09:42:58 PCT 2026-01-16 190 15.1397
2025-07-10 09:42:58 PCT 2026-01-16 190 15.14
2025-07-09 15:15:33 PCT 2025-07-18 9 15.2053
2025-07-09 15:12:55 PCT 2026-01-16 191 15.26
2025-07-09 15:12:55 PCT 2026-01-16 191 15.235
2025-07-09 15:12:52 PCT 2026-01-16 191 15.2553
2025-07-09 15:12:52 PCT 2026-01-16 191 15.255
2025-07-09 14:50:27 PCT 2026-01-16 191 15.3355
2025-07-09 14:50:27 PCT 2026-01-16 191 15.335
2025-07-09 13:46:18 PCT 2025-07-18 9 15.53
2025-07-09 13:03:37 PCT 2026-01-16 191 15.24
2025-07-09 13:03:38 PCT 2026-01-16 191 15.32
2025-07-09 13:03:38 PCT 2026-01-16 191 15.3192
2025-07-09 13:03:37 PCT 2026-01-16 191 15.24
2025-07-09 13:02:06 PCT 2026-01-16 191 15.16
2025-07-09 13:02:06 PCT 2026-01-16 191 15.1742
2025-07-09 12:07:27 PCT 2025-08-01 23 14.9504
2025-07-09 12:07:16 PCT 2025-08-01 23 14.865
2025-07-09 12:07:16 PCT 2025-08-01 23 14.925
2025-07-09 12:07:16 PCT 2025-08-01 23 14.895
2025-07-09 10:23:48 PCT 2026-01-16 191 14.66
2025-07-09 10:10:37 PCT 2025-08-15 37 14.82
2025-07-08 11:21:15 PCT 2025-07-11 3 14.1755
2025-07-08 09:45:49 PCT 2025-08-15 38 14.7193
2025-07-07 09:45:26 PCT 2025-07-11 4 13.51
2025-07-03 12:41:36 PCT 2025-07-18 15 13.645
2025-07-03 10:25:15 PCT 2025-08-15 43 13.5705
2025-07-02 15:35:06 PCT 2025-07-03 1 13.855
2025-07-02 15:35:06 PCT 2025-07-03 1 13.855
2025-07-02 15:21:43 PCT 2025-07-11 9 13.8141
2025-07-02 14:05:03 PCT 2026-01-16 198 13.655
2025-07-02 13:58:22 PCT 2025-07-11 9 13.6801
2025-07-02 13:58:22 PCT 2025-07-11 9 13.6606
2025-07-02 12:21:26 PCT 2025-07-11 9 13.7
2025-07-02 12:11:19 PCT 2025-07-11 9 13.7242
2025-07-02 11:57:26 PCT 2025-07-18 16 13.795
2025-07-02 11:38:03 PCT 2026-01-16 198 13.8243
2025-07-02 11:38:03 PCT 2026-01-16 198 13.825
2025-07-02 11:11:22 PCT 2025-07-11 9 13.7843
2025-07-02 10:56:07 PCT 2026-01-16 198 13.83
2025-07-02 10:56:07 PCT 2026-01-16 198 13.8252
2025-07-02 10:31:57 PCT 2025-07-18 16 13.7907
2025-07-02 10:23:22 PCT 2025-07-11 9 13.7793
2025-07-02 10:22:02 PCT 2025-07-11 9 13.6656
2025-07-02 10:22:02 PCT 2025-07-11 9 13.7147
2025-07-02 10:22:02 PCT 2025-07-11 9 13.706
2025-07-02 10:21:58 PCT 2025-07-11 9 13.6634
2025-07-02 10:21:13 PCT 2025-07-11 9 13.6045
2025-07-02 09:57:00 PCT 2025-07-11 9 13.385
2025-07-02 09:56:24 PCT 2025-07-11 9 13.3249
2025-07-02 09:45:29 PCT 2025-07-11 9 13.175
2025-07-02 09:45:29 PCT 2025-07-11 9 13.165
2025-07-02 09:45:29 PCT 2025-07-11 9 13.1641
2025-07-01 15:21:31 PCT 2026-01-16 199 12.97
2025-07-01 12:12:27 PCT 2025-08-15 45 13.14
2025-07-01 10:45:32 PCT 2025-07-18 17 13.1855
2025-07-01 10:45:33 PCT 2025-07-18 17 13.125
2025-07-01 10:45:33 PCT 2025-07-18 17 13.155
2025-07-01 10:45:33 PCT 2025-07-18 17 13.155
2025-07-01 10:45:33 PCT 2025-07-18 17 13.155
2025-07-01 10:45:32 PCT 2025-07-18 17 13.1706
2025-07-01 10:39:34 PCT 2025-07-03 2 13.205
2025-07-01 10:32:23 PCT 2025-07-03 2 13.24
2025-07-01 10:31:01 PCT 2025-07-18 17 13.225
2025-07-01 10:29:10 PCT 2025-07-18 17 13.21
2025-07-01 10:22:05 PCT 2025-07-18 17 13.3395
2025-07-01 10:22:05 PCT 2025-07-18 17 13.32
2025-06-30 09:56:58 PCT 2025-07-03 3 13.96
2025-06-27 14:59:26 PCT 2025-08-15 49 13.5747
2025-06-27 14:27:21 PCT 2026-01-16 203 13.715
2025-06-27 14:20:25 PCT 2025-07-18 21 13.7547
2025-06-27 14:02:22 PCT 2025-08-15 49 13.835
2025-06-25 13:14:08 PCT 2025-08-15 51 13.6898
2025-06-25 12:03:32 PCT 2025-08-15 51 13.62
2025-06-25 09:47:07 PCT 2025-08-15 51 13.7849
2025-06-25 09:47:07 PCT 2025-08-15 51 13.8251
2025-06-25 09:47:07 PCT 2025-08-15 51 13.8
2025-06-25 09:47:07 PCT 2025-08-15 51 13.79
2025-06-25 09:45:45 PCT 2025-07-18 23 13.7151
2025-06-24 15:26:49 PCT 2025-07-03 9 13.805
2025-06-23 12:35:53 PCT 2025-06-27 4 12.4242
2025-06-23 09:37:04 PCT 2025-07-18 25 12.825
2025-06-20 15:58:17 PCT 2025-06-20 0 13.025
2025-06-20 15:53:02 PCT 2025-07-18 28 13.035
2025-06-20 15:53:00 PCT 2025-07-18 28 13.0338
2025-06-20 15:53:02 PCT 2025-07-18 28 13.035
2025-06-20 15:53:00 PCT 2025-07-18 28 13.035
2025-06-20 15:53:00 PCT 2025-07-18 28 13.0338
2025-06-20 13:17:00 PCT 2025-07-18 28 13.37
2025-06-20 10:54:40 PCT 2027-01-15 574 13.42
2025-06-20 10:19:32 PCT 2026-02-20 245 13.6539
2025-06-20 10:19:32 PCT 2026-02-20 245 13.6539
2025-06-20 10:18:48 PCT 2025-08-15 56 13.94
2025-06-20 10:07:53 PCT 2026-01-16 210 13.9347
2025-06-20 10:07:53 PCT 2026-01-16 210 13.935
2025-06-20 10:02:11 PCT 2025-07-18 28 13.8846
2025-06-18 14:49:27 PCT 2025-07-18 30 13.795
2025-06-18 13:33:18 PCT 2025-07-18 30 14.0
2025-06-18 13:33:01 PCT 2025-07-18 30 13.9943
2025-06-18 13:33:01 PCT 2025-07-18 30 13.995
2025-06-18 13:32:19 PCT 2025-06-20 2 14.05
2025-06-18 13:32:19 PCT 2025-06-20 2 14.03
2025-06-17 15:34:12 PCT 2025-08-15 59 14.2355
2025-06-17 14:31:36 PCT 2027-01-15 577 14.504
2025-06-17 14:31:36 PCT 2027-01-15 577 14.5049
2025-06-17 14:31:34 PCT 2025-07-18 31 14.49
2025-06-17 14:24:47 PCT 2025-07-18 31 14.415
2025-06-17 13:57:10 PCT 2025-08-15 59 14.365
2025-06-17 12:27:46 PCT 2025-06-20 3 14.435
2025-06-17 12:27:37 PCT 2025-06-20 3 14.415
2025-06-17 12:27:34 PCT 2025-06-20 3 14.425
2025-06-17 12:27:35 PCT 2025-06-20 3 14.435
2025-06-17 12:09:48 PCT 2025-08-15 59 14.3546
2025-06-17 12:09:46 PCT 2025-08-15 59 14.3446
2025-06-17 12:09:46 PCT 2025-08-15 59 14.345
2025-06-17 12:09:40 PCT 2025-08-15 59 14.3346
2025-06-17 12:09:40 PCT 2025-08-15 59 14.335
2025-06-17 12:08:45 PCT 2025-07-18 31 14.575
2025-06-17 11:46:32 PCT 2025-07-18 31 14.815
2025-06-17 11:46:22 PCT 2025-06-20 3 14.7841
2025-06-17 11:36:28 PCT 2027-01-15 577 14.6894
2025-06-17 11:36:25 PCT 2025-06-20 3 14.6549
2025-06-17 11:36:17 PCT 2027-01-15 577 14.63
2025-06-17 11:36:17 PCT 2027-01-15 577 14.63
2025-06-17 11:36:17 PCT 2027-01-15 577 14.63
2025-06-17 11:36:12 PCT 2025-06-20 3 14.595
2025-06-17 11:36:12 PCT 2025-07-18 31 14.5947
2025-06-17 11:33:26 PCT 2025-07-18 31 14.5588
2025-06-17 11:33:26 PCT 2025-07-18 31 14.545
2025-06-17 11:32:19 PCT 2025-07-18 31 14.6759
2025-06-17 11:20:45 PCT 2025-07-18 31 14.915
2025-06-17 11:20:45 PCT 2025-07-18 31 14.9147
2025-06-17 11:02:07 PCT 2025-07-18 31 15.06
2025-06-17 10:58:41 PCT 2025-07-18 31 15.225
2025-06-17 10:39:10 PCT 2025-07-18 31 14.84
2025-06-17 10:34:32 PCT 2025-07-18 31 14.595
2025-06-17 10:29:31 PCT 2025-07-18 31 14.7958
2025-06-17 10:10:27 PCT 2025-06-20 3 15.0853
2025-06-17 10:10:25 PCT 2025-06-20 3 15.0747
2025-06-17 10:10:12 PCT 2025-06-20 3 15.1047
2025-06-17 10:10:12 PCT 2025-06-20 3 15.15
2025-06-17 10:10:12 PCT 2025-06-20 3 15.1058
2025-06-17 10:04:05 PCT 2026-01-16 213 15.1047
2025-06-17 10:02:59 PCT 2025-07-18 31 15.1183
2025-06-17 10:02:40 PCT 2025-08-15 59 15.14
2025-06-17 10:00:33 PCT 2025-06-20 3 14.82
2025-06-17 10:00:18 PCT 2025-06-20 3 14.79
2025-06-17 10:00:18 PCT 2025-06-20 3 14.79
2025-06-17 10:00:06 PCT 2025-06-20 3 14.6742
2025-06-17 10:00:04 PCT 2025-06-20 3 14.671
2025-06-17 10:00:03 PCT 2025-06-20 3 14.659
2025-06-17 10:00:04 PCT 2025-06-20 3 14.655
2025-06-17 10:00:02 PCT 2025-06-20 3 14.655
2025-06-17 10:00:01 PCT 2025-06-20 3 14.72
2025-06-17 10:00:00 PCT 2025-06-20 3 14.7415
2025-06-17 10:00:01 PCT 2025-06-20 3 14.705
2025-06-17 10:00:01 PCT 2025-06-20 3 14.72
2025-06-17 09:59:12 PCT 2027-01-15 577 14.87
2025-06-17 09:59:11 PCT 2025-07-18 31 14.849
2025-06-17 09:58:47 PCT 2025-07-18 31 14.685
2025-06-17 09:58:47 PCT 2025-07-11 24 14.685
2025-06-17 09:58:47 PCT 2025-07-11 24 14.685
2025-06-17 09:55:24 PCT 2025-08-15 59 14.5443
2025-06-17 09:55:24 PCT 2025-08-15 59 14.5694
2025-06-17 09:55:16 PCT 2025-08-15 59 14.5109
2025-06-17 09:55:16 PCT 2025-08-15 59 14.51
2025-06-17 09:55:16 PCT 2025-08-15 59 14.51
2025-06-17 09:49:36 PCT 2025-08-15 59 14.17
2025-06-17 09:49:35 PCT 2025-08-15 59 14.1704
2025-06-17 09:49:37 PCT 2025-08-15 59 14.17
2025-06-17 09:49:35 PCT 2025-08-15 59 14.17
2025-06-17 09:48:21 PCT 2027-01-15 577 13.9208
2025-06-17 09:45:27 PCT 2025-07-18 31 13.9452
2025-06-17 09:38:32 PCT 2025-08-15 59 14.3787
2025-06-17 09:38:33 PCT 2025-08-15 59 14.3803
2025-06-17 09:38:32 PCT 2025-08-15 59 14.3798
2025-06-17 09:38:26 PCT 2025-08-15 59 14.4
2025-06-17 09:38:20 PCT 2026-01-16 213 14.3745
2025-06-17 09:36:09 PCT 2027-01-15 577 14.5759
2025-06-17 09:36:09 PCT 2027-01-15 577 14.58
2025-06-17 09:35:48 PCT 2025-08-15 59 14.37
2025-06-17 09:35:20 PCT 2027-01-15 577 14.3069
2025-06-17 09:34:41 PCT 2025-08-15 59 13.9998
2025-06-17 09:32:24 PCT 2025-07-18 31 14.1406
2025-06-17 09:32:04 PCT 2025-08-15 59 13.9947
2025-06-17 09:32:04 PCT 2025-08-15 59 13.995
2025-06-17 09:31:58 PCT 2025-08-15 59 13.9136
2025-06-17 09:31:45 PCT 2025-08-15 59 13.8181
2025-06-17 09:31:44 PCT 2026-01-16 213 13.7737
2025-06-17 09:30:23 PCT 2027-01-15 577 13.765
2025-06-16 11:31:24 PCT 2025-06-20 4 12.105
2025-06-13 10:10:49 PCT 2025-08-15 63 11.1545
2025-06-13 10:10:49 PCT 2025-08-15 63 11.155
2025-06-13 09:34:38 PCT 2025-08-15 63 11.3109
2025-06-13 09:34:38 PCT 2025-08-15 63 11.31
2025-06-13 09:34:38 PCT 2025-08-15 63 11.3101
2025-06-13 09:33:29 PCT 2025-08-15 63 11.295
2025-06-13 09:33:29 PCT 2025-08-15 63 11.2851
2025-06-13 09:33:26 PCT 2025-08-15 63 11.315
2025-06-13 09:33:27 PCT 2025-08-15 63 11.315
2025-06-12 15:53:49 PCT 2025-06-20 8 11.4846
2025-06-12 15:53:49 PCT 2025-06-20 8 11.485
2025-06-12 15:52:08 PCT 2025-06-20 8 11.495
2025-06-12 15:47:45 PCT 2025-06-20 8 11.455
2025-06-12 14:55:32 PCT 2025-06-20 8 11.525
2025-06-12 13:17:17 PCT 2026-01-16 218 11.795
2025-06-12 13:17:17 PCT 2026-01-16 218 11.795
2025-06-12 13:16:25 PCT 2025-06-20 8 11.6446
2025-06-12 12:53:17 PCT 2026-01-16 218 11.685
2025-06-12 12:45:40 PCT 2025-06-20 8 11.6647
2025-06-12 12:42:40 PCT 2025-06-20 8 11.645
2025-06-12 12:42:40 PCT 2025-06-13 1 11.59
2025-06-12 12:42:40 PCT 2025-06-13 1 11.6
2025-06-12 12:37:55 PCT 2025-06-13 1 11.505
2025-06-12 11:00:01 PCT 2025-06-20 8 11.3848
2025-06-12 11:00:02 PCT 2025-06-20 8 11.425
2025-06-12 09:41:08 PCT 2025-06-20 8 11.2101
2025-06-12 09:36:38 PCT 2025-06-20 8 11.06
2025-06-11 15:57:30 PCT 2025-06-13 2 11.175
2025-06-11 15:57:30 PCT 2025-06-13 2 11.175
2025-06-11 15:56:17 PCT 2025-06-13 2 11.175
2025-06-11 15:56:17 PCT 2025-06-13 2 11.185
2025-06-11 15:55:34 PCT 2025-06-13 2 11.1646
2025-06-11 10:44:29 PCT 2025-07-18 37 11.28
2025-06-10 13:37:07 PCT 2025-11-21 164 10.8853
2025-06-09 15:22:46 PCT 2025-06-20 11 10.775
2025-06-09 15:21:30 PCT 2025-06-20 11 10.765
2025-06-09 15:20:40 PCT 2025-06-20 11 10.775
2025-06-09 15:20:40 PCT 2025-06-20 11 10.775
2025-06-09 12:26:42 PCT 2025-06-13 4 10.485
2025-06-06 15:13:46 PCT 2025-08-15 70 9.98865
2025-06-06 15:13:46 PCT 2025-08-15 70 9.99
2025-06-06 15:13:46 PCT 2025-08-15 70 9.98982
2025-06-06 10:27:23 PCT 2025-06-06 0 10.015
2025-06-05 11:58:01 PCT 2027-01-15 589 9.88546
2025-06-05 11:51:27 PCT 2025-06-06 1 9.885
2025-06-05 11:51:27 PCT 2025-06-06 1 9.885
2025-06-05 09:47:45 PCT 2025-06-13 8 9.715
2025-06-05 09:46:59 PCT 2025-07-18 43 9.68
2025-06-05 09:43:57 PCT 2025-07-18 43 9.72523
2025-06-05 09:43:57 PCT 2025-07-18 43 9.725
2025-06-05 09:43:57 PCT 2025-07-18 43 9.72501
2025-06-05 09:30:04 PCT 2026-01-16 225 9.96002
2025-06-05 09:30:02 PCT 2026-01-16 225 9.96443
2025-06-04 11:56:08 PCT 2025-06-20 16 9.815
2025-06-04 11:34:05 PCT 2025-06-06 2 9.865
2025-06-04 10:06:32 PCT 2025-06-06 2 9.695
2025-06-04 09:38:21 PCT 2025-07-18 44 10.1252
2025-06-04 09:33:19 PCT 2025-07-18 44 10.11
2025-06-04 09:32:19 PCT 2025-07-18 44 9.95
2025-06-04 09:32:19 PCT 2025-07-18 44 9.95
2025-06-04 09:32:19 PCT 2025-07-18 44 9.95
2025-06-04 09:32:19 PCT 2025-07-18 44 9.95
2025-06-04 09:32:19 PCT 2025-07-18 44 9.95
2025-06-03 15:00:42 PCT 2025-06-13 10 10.015
2025-06-03 15:00:42 PCT 2025-06-13 10 10.015
2025-06-03 14:17:45 PCT 2025-07-18 45 9.875
2025-06-03 10:15:56 PCT 2025-06-13 10 9.61513
2025-05-30 15:59:46 PCT 2025-05-30 0 9.495
2025-05-30 15:08:19 PCT 2025-05-30 0 9.46458
2025-05-30 13:29:36 PCT 2025-06-20 21 9.405
2025-05-30 10:51:10 PCT 2025-06-06 7 9.575
2025-05-30 10:39:11 PCT 2025-06-06 7 9.605
2025-05-30 10:39:11 PCT 2025-06-06 7 9.605
2025-05-30 09:40:00 PCT 2026-01-16 231 9.415
2025-05-29 10:28:55 PCT 2025-05-30 1 10.045
2025-05-29 09:42:41 PCT 2025-06-20 22 10.225
2025-05-28 12:16:00 PCT 2025-05-30 2 10.145
2025-05-28 12:16:00 PCT 2025-05-30 2 10.145
2025-05-28 10:32:47 PCT 2025-05-30 2 10.095
2025-05-28 09:48:27 PCT 2026-01-16 233 10.33
2025-05-28 09:47:47 PCT 2025-05-30 2 10.285
2025-05-28 09:37:06 PCT 2027-01-15 597 10.265
2025-05-28 09:37:01 PCT 2027-01-15 597 10.2849
2025-05-28 09:37:01 PCT 2027-01-15 597 10.28
2025-05-28 09:31:25 PCT 2027-01-15 597 10.25
2025-05-27 15:28:20 PCT 2025-05-30 3 10.265
2025-05-27 15:18:35 PCT 2025-08-15 80 10.21
2025-05-27 11:53:57 PCT 2025-05-30 3 10.415
2025-05-27 11:48:39 PCT 2025-11-21 178 10.25
2025-05-27 11:48:39 PCT 2025-11-21 178 10.25
2025-05-27 11:48:39 PCT 2025-11-21 178 10.25
2025-05-27 11:05:21 PCT 2026-01-16 234 10.095
2025-05-27 10:39:34 PCT 2025-08-15 80 10.075
2025-05-27 10:36:10 PCT 2025-07-18 52 10.0048
2025-05-27 10:36:10 PCT 2025-07-18 52 10.025
2025-05-27 10:32:51 PCT 2025-07-18 52 9.975
2025-05-27 10:08:10 PCT 2025-06-20 24 9.855
2025-05-27 10:08:10 PCT 2025-06-20 24 9.865
2025-05-27 09:31:35 PCT 2025-06-20 24 9.68574
2025-05-23 10:20:40 PCT 2025-05-30 7 9.105
2025-05-22 13:51:12 PCT 2026-01-16 239 8.845
2025-05-22 13:50:02 PCT 2026-01-16 239 8.825
2025-05-22 13:30:35 PCT 2026-01-16 239 8.815
2025-05-22 13:27:01 PCT 2025-05-23 1 8.795
2025-05-22 11:09:42 PCT 2026-01-16 239 8.425
2025-05-21 12:14:54 PCT 2025-07-18 58 8.76502
2025-05-21 12:04:46 PCT 2025-05-23 2 8.5947
2025-05-20 14:56:20 PCT 2025-07-18 59 8.715
2025-05-20 14:56:20 PCT 2025-07-18 59 8.715
2025-05-20 14:53:31 PCT 2025-05-30 10 8.685
2025-05-20 11:28:12 PCT 2025-07-18 59 8.90499
2025-05-19 15:34:03 PCT 2025-05-23 4 8.75
2025-05-19 11:30:09 PCT 2025-07-18 60 8.845
2025-05-19 11:30:09 PCT 2025-07-18 60 8.845
2025-05-19 11:27:15 PCT 2025-05-30 11 8.82938
2025-05-19 09:46:59 PCT 2025-05-23 4 8.80486
2025-05-19 09:42:04 PCT 2025-08-15 88 8.8312
2025-05-16 15:55:37 PCT 2025-05-16 0 9.335
2025-05-16 15:54:08 PCT 2025-05-16 0 9.375
2025-05-16 15:47:59 PCT 2025-07-18 63 9.42495
2025-05-16 15:47:59 PCT 2025-07-18 63 9.42495
2025-05-16 14:17:59 PCT 2026-01-16 245 9.31
2025-05-16 14:02:43 PCT 2026-01-16 245 9.205
2025-05-16 11:20:08 PCT 2025-08-15 91 9.11
2025-05-16 11:10:20 PCT 2025-06-20 35 9.045
2025-05-16 11:10:20 PCT 2025-06-20 35 9.045
2025-05-16 10:37:50 PCT 2025-06-20 35 8.835
2025-05-16 10:37:50 PCT 2025-06-20 35 8.835
2025-05-16 10:33:07 PCT 2025-05-16 0 8.89952
2025-05-16 10:05:31 PCT 2025-08-15 91 9.0252
2025-05-16 09:38:27 PCT 2025-05-16 0 8.97511
2025-05-16 09:38:27 PCT 2025-05-16 0 8.965
2025-05-16 09:32:47 PCT 2025-05-16 0 9.035
2025-05-15 14:34:31 PCT 2026-01-16 246 8.445
2025-05-15 14:30:58 PCT 2026-01-16 246 8.44569
2025-05-15 14:29:54 PCT 2025-11-21 190 8.45429
2025-05-15 14:23:59 PCT 2025-05-16 1 8.385
2025-05-15 14:23:59 PCT 2025-05-16 1 8.385
2025-05-15 14:17:46 PCT 2025-06-20 36 8.455
2025-05-15 14:17:47 PCT 2025-06-20 36 8.42534
2025-05-15 13:42:17 PCT 2026-01-16 246 8.535
2025-05-15 13:39:54 PCT 2025-06-20 36 8.525
2025-05-15 13:26:31 PCT 2025-06-20 36 8.545
2025-05-15 13:23:03 PCT 2025-06-20 36 8.505
2025-05-15 13:23:03 PCT 2025-06-20 36 8.505
2025-05-15 13:23:03 PCT 2025-06-20 36 8.505
2025-05-15 13:23:03 PCT 2025-06-20 36 8.505
2025-05-15 13:20:47 PCT 2025-05-23 8 8.525
2025-05-15 13:20:09 PCT 2025-05-16 1 8.51472
2025-05-15 13:17:48 PCT 2025-05-23 8 8.525
2025-05-15 13:16:29 PCT 2025-05-16 1 8.49
2025-05-15 13:15:39 PCT 2025-05-16 1 8.42499
2025-05-15 13:15:39 PCT 2025-05-16 1 8.465
2025-05-15 13:15:39 PCT 2025-05-16 1 8.425
2025-05-15 13:15:39 PCT 2025-05-16 1 8.425
2025-05-15 12:32:47 PCT 2025-08-15 92 8.34
2025-05-15 10:38:15 PCT 2026-01-16 246 8.215
2025-05-15 10:30:19 PCT 2026-01-16 246 8.205
2025-05-14 09:48:17 PCT 2026-01-16 247 7.82
2025-05-13 15:52:19 PCT 2026-01-16 248 7.955
2025-05-13 15:34:39 PCT 2026-01-16 248 8.055
2025-05-13 14:01:08 PCT 2025-05-16 3 8.175
2025-05-13 13:02:26 PCT 2025-05-16 3 8.15469
2025-05-12 13:58:52 PCT 2027-01-15 613 7.905
2025-05-12 13:58:52 PCT 2027-01-15 613 7.91988
2025-05-12 13:58:52 PCT 2027-01-15 613 7.905
2025-05-12 13:13:41 PCT 2025-05-16 4 7.885
2025-05-12 13:10:02 PCT 2026-01-16 249 7.855
2025-05-12 13:10:02 PCT 2026-01-16 249 7.855
2025-05-12 13:00:59 PCT 2025-06-20 39 7.825
2025-05-12 13:00:42 PCT 2027-01-15 613 7.825
2025-05-12 12:52:48 PCT 2025-06-20 39 7.81933
2025-05-12 12:52:48 PCT 2025-06-20 39 7.81991
2025-05-12 11:21:37 PCT 2025-05-16 4 7.775
2025-05-09 10:04:04 PCT 2025-05-16 7 7.57
2025-05-09 09:59:10 PCT 2025-05-16 7 7.47
2025-05-09 09:59:10 PCT 2025-05-16 7 7.47
2025-05-09 09:57:53 PCT 2025-05-16 7 7.43501
2025-05-09 09:57:53 PCT 2025-05-16 7 7.435
2025-05-09 09:51:04 PCT 2025-05-16 7 7.505
2025-05-08 15:07:27 PCT 2025-05-16 8 7.505 Post-Earnings
2025-05-08 15:07:27 PCT 2025-05-16 8 7.505 Post-Earnings
2025-05-08 15:07:27 PCT 2025-05-16 8 7.505 Post-Earnings
2025-05-08 13:59:27 PCT 2025-05-16 8 7.66 Post-Earnings
2025-05-08 13:59:27 PCT 2025-05-16 8 7.66 Post-Earnings
2025-05-08 13:28:54 PCT 2025-05-16 8 7.645 Post-Earnings
2025-05-08 13:28:54 PCT 2025-05-16 8 7.645 Post-Earnings
2025-05-08 13:08:22 PCT 2025-06-20 43 7.545 Post-Earnings
2025-05-08 12:10:36 PCT 2025-05-16 8 7.73 Post-Earnings
2025-05-08 12:10:08 PCT 2025-05-16 8 7.735 Post-Earnings
2025-05-08 11:15:39 PCT 2025-07-18 71 7.465 Post-Earnings
2025-05-08 11:10:04 PCT 2025-05-16 8 7.515 Post-Earnings
2025-05-08 10:44:19 PCT 2025-05-16 8 7.415 Post-Earnings
2025-05-08 10:34:43 PCT 2026-01-16 253 7.26473 Post-Earnings
2025-05-08 10:34:29 PCT 2026-01-16 253 7.27 Post-Earnings
2025-05-08 10:33:02 PCT 2025-05-16 8 7.25496 Post-Earnings
2025-05-08 10:33:02 PCT 2025-05-16 8 7.23 Post-Earnings
2025-05-08 10:21:20 PCT 2025-05-16 8 7.06502 Post-Earnings
2025-05-08 10:21:20 PCT 2025-05-16 8 7.065 Post-Earnings
2025-05-08 10:21:20 PCT 2025-05-16 8 7.065 Post-Earnings
2025-05-08 10:21:20 PCT 2025-05-16 8 7.06502 Post-Earnings
2025-05-08 10:07:58 PCT 2025-05-16 8 7.025 Post-Earnings
2025-05-08 10:01:08 PCT 2025-07-18 71 7.085 Post-Earnings
2025-05-08 10:01:08 PCT 2025-07-18 71 7.085 Post-Earnings
2025-05-08 09:44:51 PCT 2025-05-16 8 7.14501 Post-Earnings
2025-05-08 09:44:51 PCT 2025-05-16 8 7.14512 Post-Earnings
2025-05-07 15:26:31 PCT 2025-07-18 72 6.475 Pre-Earnings
2025-05-07 14:15:57 PCT 2027-01-15 618 6.395 Pre-Earnings
2025-05-07 13:31:43 PCT 2025-07-18 72 6.395 Pre-Earnings
2025-05-07 12:39:08 PCT 2025-07-18 72 6.415 Pre-Earnings
2025-05-07 12:36:21 PCT 2025-05-16 9 6.41484 Pre-Earnings
2025-05-07 11:51:34 PCT 2025-08-15 100 6.405 Pre-Earnings
2025-05-07 11:30:55 PCT 2025-05-16 9 6.435 Pre-Earnings
2025-05-07 10:15:58 PCT 2025-07-18 72 6.545 Pre-Earnings
2025-05-07 10:15:58 PCT 2025-07-18 72 6.545 Pre-Earnings
2025-05-06 14:12:29 PCT 2026-01-16 255 6.56 Pre-Earnings
2025-05-06 14:08:12 PCT 2026-01-16 255 6.57 Pre-Earnings
2025-05-06 14:07:49 PCT 2026-01-16 255 6.545 Pre-Earnings
2025-05-06 14:05:22 PCT 2025-05-16 10 6.505 Pre-Earnings
2025-05-06 14:05:22 PCT 2025-05-16 10 6.505 Pre-Earnings
2025-05-06 14:03:19 PCT 2026-01-16 255 6.5548 Pre-Earnings
2025-05-06 14:03:19 PCT 2026-01-16 255 6.5548 Pre-Earnings
2025-05-06 13:57:00 PCT 2025-05-16 10 6.49961 Pre-Earnings
2025-05-06 10:43:11 PCT 2025-05-16 10 6.665 Pre-Earnings
2025-05-06 09:53:46 PCT 2026-01-16 255 6.5949 Pre-Earnings
2025-05-06 09:53:46 PCT 2026-01-16 255 6.595 Pre-Earnings
2025-05-06 09:49:41 PCT 2026-01-16 255 6.59 Pre-Earnings
2025-05-05 15:15:34 PCT 2025-05-16 11 6.71
2025-05-05 15:15:34 PCT 2025-05-16 11 6.735
2025-05-05 15:15:34 PCT 2025-05-16 11 6.71
2025-05-05 15:05:44 PCT 2025-05-16 11 6.66499
2025-05-05 15:02:56 PCT 2025-05-16 11 6.59
2025-05-05 14:21:21 PCT 2025-05-09 4 6.735
2025-05-05 14:05:34 PCT 2025-06-20 46 6.735
2025-05-05 13:48:56 PCT 2025-05-16 11 6.665
2025-05-05 12:56:14 PCT 2025-05-09 4 6.655
2025-05-05 12:47:07 PCT 2025-05-16 11 6.615
2025-05-05 12:06:04 PCT 2025-05-16 11 6.55
2025-05-05 12:06:04 PCT 2025-05-16 11 6.55
2025-05-05 10:59:52 PCT 2025-05-16 11 6.54041
2025-05-05 10:55:27 PCT 2025-05-16 11 6.565
2025-05-05 10:53:46 PCT 2025-05-09 4 6.555
2025-05-05 10:53:46 PCT 2025-05-09 4 6.555
2025-05-05 10:53:30 PCT 2025-05-16 11 6.54
2025-05-05 10:53:30 PCT 2025-05-16 11 6.54
2025-05-05 10:53:30 PCT 2025-05-16 11 6.54
2025-05-05 10:46:15 PCT 2025-05-16 11 6.56
2025-05-05 10:20:00 PCT 2025-05-09 4 6.535
2025-05-05 10:20:00 PCT 2025-05-09 4 6.535
2025-05-05 10:20:00 PCT 2025-05-09 4 6.535
2025-05-05 10:15:16 PCT 2025-05-16 11 6.505
2025-05-05 10:15:16 PCT 2025-05-16 11 6.505
2025-05-05 10:04:54 PCT 2025-07-18 74 6.46
2025-05-01 12:41:12 PCT 2025-08-15 106 6.615
2025-05-01 11:56:29 PCT 2025-08-15 106 6.725
2025-05-01 09:35:26 PCT 2025-07-18 78 6.755
2025-04-30 14:26:46 PCT 2027-01-15 625 6.755
2025-04-30 13:18:27 PCT 2025-05-16 16 6.62542
2025-04-29 15:20:11 PCT 2025-05-09 10 6.97521
2025-04-28 10:18:08 PCT 2025-05-02 4 7.11521
2025-04-25 15:22:07 PCT 2025-08-15 112 6.785
2025-04-25 15:22:07 PCT 2025-08-15 112 6.785
2025-04-25 15:22:03 PCT 2025-08-15 112 6.785
2025-04-25 15:22:03 PCT 2025-08-15 112 6.785
2025-04-25 10:45:07 PCT 2025-06-20 56 6.8
2025-04-24 15:54:51 PCT 2025-06-20 57 6.74508
2025-04-24 14:49:11 PCT 2025-11-21 211 6.845
2025-04-24 14:47:03 PCT 2025-11-21 211 6.835
2025-04-24 14:06:19 PCT 2025-08-15 113 6.935
2025-04-24 14:06:11 PCT 2025-08-15 113 6.955
2025-04-24 14:06:12 PCT 2025-08-15 113 6.94
2025-04-24 14:06:12 PCT 2025-08-15 113 6.94
2025-04-24 14:03:57 PCT 2025-08-15 113 6.95604
2025-04-24 14:03:57 PCT 2025-08-15 113 6.955
2025-04-24 13:59:52 PCT 2026-01-16 267 6.985
2025-04-24 13:13:42 PCT 2025-06-20 57 6.865
2025-04-23 14:16:47 PCT 2026-01-16 268 6.445
2025-04-23 10:20:48 PCT 2025-04-25 2 6.785
2025-04-23 09:31:50 PCT 2025-05-16 23 6.86
2025-04-22 14:17:43 PCT 2025-11-21 213 6.46498
2025-04-22 14:14:05 PCT 2025-11-21 213 6.425
2025-04-22 12:51:56 PCT 2025-05-16 24 6.42538
2025-04-22 11:56:35 PCT 2025-05-16 24 6.22
2025-04-22 11:56:12 PCT 2025-05-16 24 6.235
2025-04-22 10:36:15 PCT 2025-05-02 10 6.36524
2025-04-21 14:55:04 PCT 2026-01-16 270 5.53499
2025-04-21 14:49:36 PCT 2025-07-18 88 5.515
2025-04-21 14:49:36 PCT 2025-07-18 88 5.515
2025-04-21 11:09:16 PCT 2026-01-16 270 5.51516
2025-04-21 10:39:36 PCT 2025-05-09 18 5.65999
2025-04-21 10:39:25 PCT 2025-07-18 88 5.67
2025-04-21 10:39:23 PCT 2025-07-18 88 5.665
2025-04-21 10:18:05 PCT 2025-07-18 88 5.725
2025-04-21 09:30:02 PCT 2025-05-16 25 5.92991
2025-04-17 13:54:49 PCT 2025-05-16 29 6.03
2025-04-17 13:52:35 PCT 2025-07-18 92 6.04
2025-04-17 13:52:35 PCT 2025-07-18 92 6.04
2025-04-17 12:22:26 PCT 2026-01-16 274 6.06037
2025-04-17 10:54:35 PCT 2025-05-16 29 5.96
2025-04-17 10:34:26 PCT 2027-01-15 638 5.97048
2025-04-16 15:58:37 PCT 2025-04-17 1 6.105
2025-04-16 10:40:23 PCT 2025-05-16 30 6.305
2025-04-16 10:34:05 PCT 2025-05-16 30 6.295
2025-04-16 09:55:37 PCT 2025-07-18 93 6.31
2025-04-15 15:01:34 PCT 2025-07-18 94 6.39
2025-04-15 12:54:35 PCT 2025-07-18 94 6.555
2025-04-14 14:18:26 PCT 2025-07-18 95 6.35499
2025-04-14 14:18:26 PCT 2025-07-18 95 6.355
2025-04-14 13:02:54 PCT 2025-08-15 123 6.23
2025-04-14 12:48:12 PCT 2025-07-18 95 6.215
2025-04-11 15:32:23 PCT 2025-08-15 126 6.315 SSR
2025-04-11 15:32:23 PCT 2025-08-15 126 6.315 SSR
2025-04-11 14:16:58 PCT 2025-05-02 21 6.365 SSR
2025-04-11 11:26:40 PCT 2026-01-16 280 5.865 SSR
2025-04-11 11:26:40 PCT 2026-01-16 280 5.865 SSR
2025-04-10 12:27:32 PCT 2025-08-15 127 5.705 SSR
2025-04-10 12:15:10 PCT 2025-04-17 7 5.79 SSR
2025-04-09 15:25:21 PCT 2026-01-16 282 6.475
2025-04-09 15:19:20 PCT 2025-07-18 100 6.415
2025-04-09 15:19:20 PCT 2025-07-18 100 6.44
2025-04-09 15:19:20 PCT 2025-07-18 100 6.435
2025-04-09 15:19:20 PCT 2025-07-18 100 6.435
2025-04-09 15:19:20 PCT 2025-07-18 100 6.435
2025-04-09 15:19:20 PCT 2025-07-18 100 6.43478
2025-04-09 15:08:17 PCT 2025-04-17 8 6.34
2025-04-09 14:25:35 PCT 2025-04-17 8 6.805
2025-04-09 14:07:51 PCT 2025-07-18 100 6.54933
2025-04-09 14:07:51 PCT 2025-07-18 100 6.55
2025-04-09 11:06:23 PCT 2026-01-16 282 5.66
2025-04-08 15:12:23 PCT 2025-04-11 3 5.76533
2025-04-08 15:12:23 PCT 2025-04-11 3 5.765
2025-04-08 10:22:48 PCT 2026-01-16 283 6.15
2025-04-07 14:06:09 PCT 2025-07-18 102 6.15548 SSR
2025-04-04 15:14:18 PCT 2025-05-16 42 5.935 SSR
2025-04-04 14:47:28 PCT 2025-04-17 13 5.855 SSR
2025-04-04 14:47:28 PCT 2025-04-17 13 5.855 SSR
2025-04-04 10:18:38 PCT 2025-05-16 42 5.8 SSR
2025-04-04 09:41:38 PCT 2025-04-17 13 6.06 SSR
2025-04-03 10:39:42 PCT 2025-04-11 8 6.715 SSR
2025-04-03 10:39:11 PCT 2025-07-18 106 6.715 SSR
2025-04-03 09:45:44 PCT 2025-07-18 106 6.72501 SSR
2025-04-03 09:45:44 PCT 2025-07-18 106 6.72501 SSR
2025-04-03 09:36:52 PCT 2025-04-17 14 6.855 SSR
2025-04-02 15:31:40 PCT 2025-07-18 107 7.305
2025-04-02 11:25:20 PCT 2026-01-16 289 7.085
2025-04-02 09:48:42 PCT 2026-01-16 289 6.76
2025-04-01 15:22:16 PCT 2026-01-16 290 6.755
2025-04-01 15:22:17 PCT 2026-01-16 290 6.765
2025-04-01 14:03:59 PCT 2025-04-17 16 6.74568
2025-03-28 15:24:55 PCT 2026-01-16 294 7.00502
2025-03-25 14:10:53 PCT 2025-04-17 23 7.77501
2025-03-25 14:10:53 PCT 2025-04-17 23 7.775
2025-03-21 12:30:55 PCT 2025-03-28 7 7.79
2025-03-20 10:03:12 PCT 2025-03-21 1 7.98
2025-03-19 13:03:41 PCT 2025-03-21 2 7.81
2025-03-19 11:33:36 PCT 2025-03-28 9 7.86
2025-03-17 14:32:52 PCT 2026-01-16 305 7.615
2025-03-13 11:04:38 PCT 2025-05-16 64 7.535
2025-03-13 11:04:38 PCT 2025-05-16 64 7.55928
2025-03-13 11:03:34 PCT 2026-01-16 309 7.51482
2025-03-13 11:03:34 PCT 2026-01-16 309 7.51499
2025-03-12 15:02:55 PCT 2026-01-16 310 7.615
2025-03-12 14:11:47 PCT 2025-07-18 128 7.65
2025-03-12 14:11:47 PCT 2025-07-18 128 7.65584
2025-03-12 14:10:49 PCT 2025-07-18 128 7.615
2025-03-12 14:10:49 PCT 2025-07-18 128 7.615
2025-03-11 09:35:02 PCT 2025-03-21 10 7.245 SSR
2025-03-10 15:12:52 PCT 2025-03-14 4 7.195 SSR
2025-03-10 15:07:22 PCT 2025-03-14 4 7.215 SSR
2025-03-10 15:07:22 PCT 2025-03-14 4 7.215 SSR
2025-03-10 15:07:22 PCT 2025-03-14 4 7.215 SSR
2025-03-10 14:54:07 PCT 2025-04-17 38 7.335 SSR
2025-03-10 13:00:43 PCT 2025-04-17 38 7.595 SSR
2025-03-10 13:00:43 PCT 2025-04-17 38 7.595 SSR
2025-03-10 12:38:35 PCT 2026-01-16 312 7.735 SSR
2025-03-07 12:22:20 PCT 2025-03-21 14 8.1395 SSR
2025-03-07 12:20:11 PCT 2025-03-21 14 8.105 SSR
2025-03-06 12:50:18 PCT 2025-03-21 15 9.02008
2025-03-06 12:50:18 PCT 2025-03-21 15 9.02
2025-03-05 15:30:59 PCT 2025-07-18 135 9.275
2025-03-04 10:02:50 PCT 2025-03-07 3 9.0
2025-03-03 09:59:43 PCT 2025-03-07 4 10.135
2025-02-28 15:53:39 PCT 2025-03-21 21 10.245
2025-02-28 15:53:39 PCT 2025-03-21 21 10.245
2025-02-28 15:53:39 PCT 2025-03-21 21 10.245
2025-02-28 14:58:31 PCT 2025-02-28 0 10.045
2025-02-28 13:43:05 PCT 2025-05-16 77 9.735
2025-02-28 10:42:14 PCT 2025-03-21 21 9.64
2025-02-28 10:42:14 PCT 2025-03-21 21 9.64
2025-02-28 10:42:14 PCT 2025-03-21 21 9.64
2025-02-28 09:34:20 PCT 2025-03-28 28 9.06015
2025-02-27 14:43:28 PCT 2025-02-28 1 9.70522 Post-Earnings
2025-02-27 14:08:15 PCT 2025-02-28 1 9.9604 Post-Earnings
2025-02-27 13:26:04 PCT 2025-02-28 1 10.035 Post-Earnings
2025-02-27 13:26:04 PCT 2025-02-28 1 10.035 Post-Earnings
2025-02-27 12:34:05 PCT 2025-02-28 1 9.84335 Post-Earnings
2025-02-27 11:32:51 PCT 2025-02-28 1 9.955 Post-Earnings
2025-02-27 11:32:51 PCT 2025-02-28 1 9.955 Post-Earnings
2025-02-27 11:32:51 PCT 2025-02-28 1 9.955 Post-Earnings
2025-02-27 11:30:00 PCT 2025-02-28 1 9.995 Post-Earnings
2025-02-27 10:31:16 PCT 2025-02-28 1 10.295 Post-Earnings
2025-02-27 09:42:55 PCT 2026-01-16 323 9.415 Post-Earnings
2025-02-26 14:41:42 PCT 2025-04-17 50 9.24591 Pre-Earnings
2025-02-26 14:41:42 PCT 2025-04-17 50 9.24591 Pre-Earnings
2025-02-26 12:59:37 PCT 2025-02-28 2 9.515 Pre-Earnings
2025-02-26 12:16:44 PCT 2026-01-16 324 9.55098 Pre-Earnings
2025-02-26 10:41:28 PCT 2025-02-28 2 9.66443 Pre-Earnings
2025-02-26 10:37:54 PCT 2025-02-28 2 9.62481 Pre-Earnings
2025-02-26 10:15:46 PCT 2025-02-28 2 9.56 Pre-Earnings
2025-02-26 10:13:28 PCT 2025-02-28 2 9.6 Pre-Earnings
2025-02-26 10:06:31 PCT 2025-02-28 2 9.55 Pre-Earnings
2025-02-26 09:57:06 PCT 2025-02-28 2 9.53 Pre-Earnings
2025-02-26 09:57:06 PCT 2025-02-28 2 9.53 Pre-Earnings
2025-02-25 15:35:07 PCT 2025-02-28 3 9.595
2025-02-25 15:15:30 PCT 2025-02-28 3 9.57422
2025-02-25 14:44:55 PCT 2025-02-28 3 9.58475
2025-02-25 14:37:56 PCT 2025-02-28 3 9.49
2025-02-25 10:51:08 PCT 2025-05-16 80 9.37
2025-02-25 10:20:54 PCT 2025-05-16 80 9.17
2025-02-25 10:20:54 PCT 2025-05-16 80 9.17
2025-02-24 15:38:25 PCT 2025-03-21 25 9.875
2025-02-24 15:37:14 PCT 2025-03-14 18 9.825
2025-02-24 15:36:55 PCT 2025-02-28 4 9.75496
2025-02-24 11:38:55 PCT 2025-05-16 81 9.675
2025-02-24 11:38:53 PCT 2025-05-16 81 9.675
2025-02-24 11:38:55 PCT 2025-05-16 81 9.675
2025-02-24 11:38:53 PCT 2025-05-16 81 9.675
2025-02-24 11:38:51 PCT 2025-05-16 81 9.675
2025-02-24 11:22:40 PCT 2025-07-18 144 9.645
2025-02-24 11:22:40 PCT 2025-07-18 144 9.64971
2025-02-24 10:01:34 PCT 2025-02-28 4 9.56
2025-02-21 15:37:03 PCT 2025-07-18 147 9.865
2025-02-21 14:01:56 PCT 2025-02-28 7 10.0305
2025-02-18 15:55:34 PCT 2025-03-28 38 10.905
2025-02-18 15:55:34 PCT 2025-03-28 38 10.905
2025-02-18 15:55:34 PCT 2025-03-28 38 10.905
2025-02-18 15:52:29 PCT 2025-02-21 3 10.855
2025-02-18 14:20:19 PCT 2025-02-28 10 10.855
2025-02-18 13:46:31 PCT 2025-05-16 87 11.11
2025-02-18 10:24:12 PCT 2025-02-21 3 10.77
2025-02-18 10:24:12 PCT 2025-02-21 3 10.77
2025-02-18 10:24:12 PCT 2025-02-21 3 10.77
2025-02-18 10:18:29 PCT 2025-02-28 10 10.6908
2025-02-18 10:09:50 PCT 2025-02-28 10 10.8869
2025-02-18 10:04:58 PCT 2025-03-21 31 11.1448
2025-02-18 10:03:01 PCT 2025-02-28 10 10.965
2025-02-18 10:03:01 PCT 2025-02-28 10 10.965
2025-02-18 10:03:01 PCT 2025-02-28 10 10.965
2025-02-18 09:37:08 PCT 2025-07-18 150 10.2745
2025-02-14 15:58:23 PCT 2025-02-21 7 9.245
2025-02-14 15:58:23 PCT 2025-02-21 7 9.245
2025-02-13 15:40:00 PCT 2025-05-16 92 8.87497
2025-02-12 12:01:51 PCT 2025-05-16 93 8.82935
2025-02-12 12:01:51 PCT 2025-05-16 93 8.82935
2025-02-12 12:01:45 PCT 2027-01-15 702 8.7945
2025-02-12 12:01:45 PCT 2027-01-15 702 8.79964
2025-02-12 12:01:44 PCT 2025-05-16 93 8.78
2025-02-10 12:15:57 PCT 2025-07-18 158 8.6
2025-02-10 12:15:57 PCT 2025-07-18 158 8.6
2025-02-07 10:00:18 PCT 2025-07-18 161 8.42037
2025-02-07 10:00:18 PCT 2025-07-18 161 8.42
2025-02-05 13:54:21 PCT 2025-05-16 100 8.81
2025-02-05 10:03:25 PCT 2025-05-16 100 9.01305
2025-02-05 10:03:25 PCT 2025-05-16 100 9.015
2025-02-05 10:03:25 PCT 2025-05-16 100 9.015
2025-02-05 10:03:25 PCT 2025-05-16 100 9.01499
2025-02-05 09:55:38 PCT 2026-01-16 345 8.945
2025-02-05 09:41:16 PCT 2025-04-17 71 8.90998
2025-02-05 09:32:50 PCT 2026-01-16 345 9.075
2025-02-05 09:32:35 PCT 2026-01-16 345 9.09882
2025-02-05 09:32:19 PCT 2026-01-16 345 9.01418
2025-02-04 13:57:39 PCT 2025-04-17 72 8.42502
2025-02-04 13:22:24 PCT 2025-04-17 72 8.56
2025-02-04 13:10:51 PCT 2025-04-17 72 8.5752
2025-02-04 13:07:18 PCT 2026-01-16 346 8.5
2025-02-04 13:07:19 PCT 2026-01-16 346 8.5
2025-02-04 13:03:27 PCT 2025-04-17 72 8.65
2025-02-04 13:03:28 PCT 2025-04-17 72 8.65
2025-02-04 13:03:20 PCT 2025-04-17 72 8.65
2025-02-04 13:02:34 PCT 2026-01-16 346 8.64544
2025-02-04 13:02:34 PCT 2026-01-16 346 8.64544
2025-02-04 13:02:24 PCT 2026-01-16 346 8.66
2025-02-04 13:02:23 PCT 2026-01-16 346 8.65565
2025-02-04 13:02:23 PCT 2025-05-16 101 8.655
2025-02-04 13:02:23 PCT 2026-01-16 346 8.65503
2025-02-04 09:37:48 PCT 2025-02-07 3 8.83
2025-02-03 15:25:24 PCT 2025-05-16 102 9.075
2025-02-03 13:58:15 PCT 2025-03-21 46 8.78
2025-01-29 11:37:20 PCT 2025-03-21 51 9.72
2025-01-27 09:54:00 PCT 2025-02-21 25 9.64608
2025-01-27 09:51:22 PCT 2025-02-21 25 9.695
2025-01-22 14:57:32 PCT 2025-05-16 114 9.73522
2025-01-22 10:56:27 PCT 2025-02-21 30 9.17
2025-01-17 14:25:05 PCT 2025-01-17 0 9.405
2025-01-17 10:12:28 PCT 2025-02-21 35 9.455
2025-01-16 11:37:45 PCT 2025-01-17 1 9.54
2025-01-15 12:22:38 PCT 2025-05-16 121 9.51499
2025-01-15 10:47:59 PCT 2026-01-16 366 9.77515
2025-01-15 10:47:59 PCT 2026-01-16 366 9.775
2025-01-15 10:06:52 PCT 2025-05-16 121 9.74
2025-01-15 09:52:53 PCT 2025-01-17 2 9.815
2025-01-15 09:52:53 PCT 2025-01-17 2 9.79036
2025-01-14 13:34:19 PCT 2025-05-16 122 9.44
2025-01-14 09:49:39 PCT 2025-01-17 3 9.84
2025-01-14 09:49:39 PCT 2025-01-17 3 9.84
2025-01-13 12:12:56 PCT 2025-01-17 4 9.435
2025-01-10 15:04:50 PCT 2025-01-17 7 9.57506
2025-01-10 15:03:55 PCT 2025-01-17 7 9.595
2025-01-10 15:03:04 PCT 2025-01-17 7 9.56504
2025-01-10 15:03:04 PCT 2025-01-17 7 9.56504
2025-01-10 10:59:45 PCT 2026-01-16 371 9.42
2025-01-10 10:48:45 PCT 2025-01-17 7 9.4
2025-01-10 10:48:45 PCT 2025-01-17 7 9.4
2025-01-10 10:48:45 PCT 2025-01-17 7 9.4
2025-01-10 09:42:07 PCT 2025-01-17 7 9.12995
2025-01-08 15:00:23 PCT 2025-05-16 128 9.82496
2025-01-08 15:00:23 PCT 2025-05-16 128 9.825
2025-01-08 10:13:57 PCT 2025-02-21 44 10.245
2025-01-08 10:13:57 PCT 2025-02-21 44 10.245
2025-01-08 10:13:49 PCT 2025-02-21 44 10.245
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center