PEG / Public Service Enterprise Group Incorporated - Aktien-Optionen Fluss

Public Service Enterprise Group Incorporated
US ˙ NYSE ˙ US7445731067

PEG / Public Service Enterprise Group Incorporated - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-22 13:16:09 PEG BUY ---|O-- PUT 2026-06-18 27 75 79.22 -5.33 SIZE > PRIOR OI MULTI-SWEEP 178 0.26 47,175 -0.57
2026-05-22 13:15:53 PEG 2026-06-18 27 79.33
2026-05-22 13:15:12 PEG 2026-06-18 27 79.345
2026-05-19 12:48:05 PEG 2026-08-21 94 77.745
2026-05-19 12:48:05 PEG 2026-08-21 94 77.745
2026-05-19 12:48:05 PEG 2026-08-21 94 77.745
2026-05-07 11:18:25 PEG 2026-08-21 106 78.5332
2026-05-07 11:18:15 PEG 2026-08-21 106 78.755
2026-05-07 11:18:15 PEG 2026-08-21 106 78.715
2026-05-07 11:18:03 PEG 2026-08-21 106 78.905
2026-04-20 13:30:33 PEG 2026-06-18 59 81.348
2026-03-27 12:05:58 PEG 2026-08-21 147 81.36
2026-03-27 12:05:58 PEG 2026-08-21 147 81.36
2026-03-24 12:43:31 PEG 2026-05-15 52 80.735
2026-03-24 12:43:31 PEG 2026-05-15 52 80.735
2026-03-24 12:43:31 PEG 2026-05-15 52 80.735
2026-03-18 10:46:28 PEG 2026-06-18 92 84.505
2026-03-18 10:46:28 PEG 2026-06-18 92 84.505
2026-03-18 10:46:28 PEG 2026-06-18 92 84.505
2026-03-17 12:27:03 PEG 2026-04-17 31 85.52
2026-03-06 15:12:18 PEG 2027-01-15 315 83.495
2026-02-13 11:31:19 PEG 2027-01-15 336 86.705
2026-02-10 11:05:58 PEG 2026-02-20 10 82.1757
2026-02-06 14:42:12 PEG 2026-02-20 14 80.6651
2026-02-06 10:55:18 PEG 2026-02-20 14 80.515
2026-02-06 10:55:19 PEG 2026-02-20 14 80.515
2026-02-06 10:53:17 PEG 2026-02-20 14 80.61
2026-02-05 10:44:39 PEG 2026-05-15 99 79.97
2026-02-05 10:43:36 PEG 2026-03-20 43 79.92
2026-02-05 10:43:36 PEG 2026-03-20 43 79.92
2026-01-28 12:24:38 PEG 2026-02-20 23 81.215
2026-01-28 11:49:49 PEG 2026-02-20 23 81.125
2026-01-22 15:00:41 PEG 2026-02-20 29 79.175
2026-01-22 15:00:41 PEG 2026-02-20 29 79.19
2026-01-22 12:20:56 PEG 2026-02-20 29 79.4159
2026-01-22 12:20:15 PEG 2026-02-20 29 79.275
2026-01-22 12:20:15 PEG 2026-02-20 29 79.2949
2026-01-20 15:51:08 PEG 2026-02-20 31 79.42
2026-01-20 15:51:08 PEG 2026-02-20 31 79.42
2026-01-20 15:06:14 PEG 2026-02-20 31 79.125
2026-01-20 15:06:12 PEG 2026-02-20 31 79.125
2026-01-16 14:08:58 PEG 2026-02-20 35 79.34
2026-01-16 14:08:58 PEG 2026-02-20 35 79.34
2026-01-16 14:08:58 PEG 2026-02-20 35 79.34
2026-01-16 14:08:58 PEG 2026-02-20 35 79.34
2026-01-16 14:08:58 PEG 2026-02-20 35 79.34
2026-01-16 14:05:05 PEG 2026-02-20 35 79.3253
2026-01-16 14:05:01 PEG 2026-02-20 35 79.3249
2026-01-15 14:14:14 PEG 2026-02-20 36 79.73
2026-01-15 14:14:02 PEG 2026-02-20 36 79.715
2026-01-15 14:13:50 PEG 2026-02-20 36 79.72
2026-01-15 14:08:16 PEG 2026-02-20 36 79.7094
2026-01-15 13:50:38 PEG 2026-02-20 36 79.715
2026-01-15 13:50:34 PEG 2026-02-20 36 79.715
2026-01-15 13:50:34 PEG 2026-02-20 36 79.715
2026-01-14 15:18:44 PEG 2026-02-20 37 79.115
2026-01-14 15:18:44 PEG 2026-02-20 37 79.115
2026-01-14 15:18:39 PEG 2026-02-20 37 79.105
2026-01-14 15:18:39 PEG 2026-02-20 37 79.105
2026-01-14 15:18:00 PEG 2026-02-20 37 79.125
2026-01-14 15:17:54 PEG 2026-02-20 37 79.13
2026-01-14 14:50:00 PEG 2026-02-20 37 79.055
2026-01-14 14:37:04 PEG 2026-02-20 37 79.035
2026-01-14 14:21:03 PEG 2026-02-20 37 79.04
2026-01-13 10:30:43 PEG 2026-02-20 38 79.17
2026-01-13 10:29:55 PEG 2026-02-20 38 79.12
2026-01-13 10:29:40 PEG 2026-02-20 38 79.12
2026-01-13 10:26:34 PEG 2026-02-20 38 79.015
2026-01-13 10:26:34 PEG 2026-02-20 38 79.015
2026-01-13 10:26:34 PEG 2026-02-20 38 79.015
2026-01-13 10:26:34 PEG 2026-02-20 38 79.015
2026-01-13 10:26:34 PEG 2026-02-20 38 79.015
2026-01-13 10:16:04 PEG 2026-02-20 38 78.835
2026-01-09 11:49:26 PEG 2026-02-20 42 79.02
2025-12-22 12:49:56 PEG 2026-03-20 88 80.57
2025-12-22 12:49:56 PEG 2026-03-20 88 80.57
2025-12-11 10:40:28 PEG 2025-12-19 8 79.615
2025-11-26 12:09:26 PEG 2025-12-19 23 83.385
2025-11-26 12:09:26 PEG 2025-12-19 23 83.385
2025-11-26 10:44:26 PEG 2026-03-20 114 83.305
2025-11-26 10:44:26 PEG 2026-03-20 114 83.305
2025-11-26 10:44:26 PEG 2026-03-20 114 83.305
2025-11-14 11:49:00 PEG 2026-01-16 63 83.035
2025-11-05 15:04:29 PEG 2025-12-19 44 80.225
2025-11-05 14:36:16 PEG 2025-11-21 16 79.8646
2025-11-04 15:13:52 PEG 2025-11-21 17 81.985
2025-10-30 13:12:08 PEG 2025-11-21 22 80.9
2025-10-29 15:34:09 PEG 2025-11-21 23 80.32
2025-10-29 15:34:09 PEG 2025-11-21 23 80.32
2025-10-15 11:12:48 PEG 2026-01-16 93 84.79
2025-10-15 10:30:17 PEG 2026-01-16 93 84.515
2025-10-15 10:30:17 PEG 2026-01-16 93 84.545
2025-10-08 11:21:47 PEG 2025-10-17 9 82.425
2025-09-25 11:25:46 PEG 2025-11-21 57 81.585
2025-09-22 12:44:07 PEG 2025-10-17 25 81.415
2025-09-18 13:44:15 PEG 2025-11-21 64 81.61
2025-08-28 11:04:13 PEG 2025-11-21 85 82.715
2025-08-28 11:04:13 PEG 2025-11-21 85 82.715
2025-08-28 11:04:13 PEG 2025-11-21 85 82.715
2025-08-12 15:23:07 PEG 2025-08-15 3 87.7799
2025-08-08 14:36:29 PEG 2025-08-15 7 87.52
2025-08-04 10:33:50 PEG 2025-08-15 11 90.21 Pre-Earnings
2025-08-04 10:33:40 PEG 2025-08-15 11 90.2551 Pre-Earnings
2025-07-30 14:34:34 PEG 2025-09-19 51 89.69
2025-07-29 10:07:34 PEG 2025-09-19 52 88.055
2025-07-29 10:07:34 PEG 2025-09-19 52 87.965
2025-07-24 13:21:28 PEG 2025-09-19 57 86.915
2025-07-24 13:21:28 PEG 2025-09-19 57 86.915
2025-07-24 13:21:28 PEG 2025-09-19 57 86.915
2025-07-23 09:42:40 PEG 2025-08-15 23 87.905
2025-07-23 09:42:28 PEG 2025-08-15 23 87.9058
2025-07-18 09:44:36 PEG 2025-08-15 28 84.15
2025-06-17 14:21:55 PEG 2025-06-20 3 80.735
2025-06-06 11:22:14 PEG 2025-11-21 168 79.665 ExDiv
2025-06-05 10:20:50 PEG 2025-08-15 71 80.225
2025-06-05 10:19:24 PEG 2025-08-15 71 80.261
2025-06-02 11:02:15 PEG 2025-11-21 172 82.245
2025-05-30 12:16:27 PEG 2025-09-19 112 80.86
2025-05-28 13:13:10 PEG 2025-09-19 114 78.255
2025-05-19 14:47:44 PEG 2025-07-18 60 79.4
2025-05-19 14:47:44 PEG 2025-07-18 60 79.4
2025-05-06 10:22:33 PEG 2025-06-20 45 79.085
2025-04-29 12:55:54 PEG 2025-05-16 17 80.975 Pre-Earnings
2025-04-29 12:30:40 PEG 2025-05-16 17 80.91 Pre-Earnings
2025-04-29 12:20:54 PEG 2025-05-16 17 80.745 Pre-Earnings
2025-04-28 11:00:11 PEG 2025-06-20 53 80.91
2025-04-21 10:12:40 PEG 2025-06-20 60 81.6649
2025-04-21 10:12:33 PEG 2025-06-20 60 81.71
2025-04-21 10:12:31 PEG 2025-06-20 60 81.695
2025-03-21 10:28:13 PEG 2025-04-17 27 82.725
2025-03-21 09:53:11 PEG 2025-04-17 27 82.545
2025-03-19 12:35:55 PEG 2025-03-21 2 82.95
2025-03-19 10:45:21 PEG 2025-08-15 149 82.555
2025-03-19 10:36:10 PEG 2025-03-21 2 82.4
2025-03-19 10:36:09 PEG 2025-03-21 2 82.4
2025-03-19 10:36:04 PEG 2025-03-21 2 82.4
2025-03-07 10:23:12 PEG 2025-06-20 105 78.135 ExDiv
2025-03-07 09:48:29 PEG 2025-06-20 105 78.2549 ExDiv
2025-03-06 10:26:06 PEG 2025-04-17 42 78.4033
2025-03-06 10:26:07 PEG 2025-04-17 42 78.4097
2025-03-06 09:42:03 PEG 2025-04-17 42 78.425
2025-03-06 09:42:03 PEG 2025-04-17 42 78.4098
2025-03-06 09:41:56 PEG 2025-03-21 15 78.5552
2025-03-06 09:41:56 PEG 2025-03-21 15 78.3861
2025-02-28 09:47:29 PEG 2025-06-20 112 81.2102
2025-02-27 14:50:52 PEG 2025-06-20 113 81.48
2025-02-27 14:50:50 PEG 2025-06-20 113 81.5951
2025-02-26 12:37:59 PEG 2025-05-16 79 83.595
2025-02-25 10:53:23 PEG 2025-03-21 24 81.24 Post-Earnings
2025-02-24 15:10:24 PEG 2025-03-21 25 84.039 Pre-Earnings
2025-02-21 11:25:15 PEG 2025-04-17 55 84.63
2025-02-21 10:47:11 PEG 2025-03-21 28 84.345
2025-02-21 10:47:11 PEG 2025-03-21 28 84.345
2025-02-20 13:56:29 PEG 2025-03-21 29 84.4397
2025-02-20 13:56:29 PEG 2025-03-21 29 84.44
2025-02-20 13:56:29 PEG 2025-03-21 29 84.4397
2025-02-18 11:14:57 PEG 2025-02-21 3 84.8405
2025-02-13 15:38:40 PEG 2025-02-21 8 84.335
2025-02-04 13:18:35 PEG 2025-02-21 17 83.71
2025-01-29 11:39:25 PEG 2025-03-21 51 82.225
2025-01-24 10:30:28 PEG 2025-02-21 28 87.42
2025-01-24 10:30:28 PEG 2025-02-21 28 87.42
2025-01-10 13:19:53 PEG 2025-01-17 7 84.905
2025-01-10 13:19:53 PEG 2025-01-17 7 84.905
2025-01-07 15:07:23 PEG 2025-02-21 45 85.31
2024-12-18 12:40:29 PEG 2024-12-20 2 84.8293
2024-12-18 10:29:01 PEG 2025-01-17 30 84.995
2024-12-18 10:29:01 PEG 2025-01-17 30 84.995
2024-12-18 10:29:01 PEG 2025-01-17 30 84.995
2024-12-09 15:23:30 PEG 2024-12-20 11 88.11 ExDiv
2024-12-09 15:23:29 PEG 2024-12-20 11 88.11 ExDiv
2024-12-09 15:23:30 PEG 2024-12-20 11 88.11 ExDiv
2024-12-09 15:23:30 PEG 2024-12-20 11 88.11 ExDiv
2024-12-09 15:23:29 PEG 2024-12-20 11 88.11 ExDiv
2024-12-09 15:23:29 PEG 2024-12-20 11 88.11 ExDiv
2024-12-09 15:23:26 PEG 2024-12-20 11 88.11 ExDiv
2024-12-09 15:23:24 PEG 2024-12-20 11 88.11 ExDiv
2024-12-09 15:23:26 PEG 2024-12-20 11 88.11 ExDiv
2024-12-09 15:23:26 PEG 2024-12-20 11 88.11 ExDiv
2024-12-09 15:23:23 PEG 2024-12-20 11 88.11 ExDiv
2024-12-09 15:23:24 PEG 2024-12-20 11 88.11 ExDiv
2024-12-09 15:23:24 PEG 2024-12-20 11 88.11 ExDiv
2024-12-09 15:23:22 PEG 2024-12-20 11 88.11 ExDiv
2024-12-09 15:23:23 PEG 2024-12-20 11 88.11 ExDiv
2024-12-09 15:23:23 PEG 2024-12-20 11 88.11 ExDiv
2024-12-09 15:23:22 PEG 2024-12-20 11 88.11 ExDiv
2024-12-09 15:23:22 PEG 2024-12-20 11 88.11 ExDiv
2024-12-09 15:23:22 PEG 2024-12-20 11 88.11 ExDiv
2024-12-09 15:23:20 PEG 2024-12-20 11 88.11 ExDiv
2024-12-09 15:23:20 PEG 2024-12-20 11 88.11 ExDiv
2024-12-09 15:23:20 PEG 2024-12-20 11 88.11 ExDiv
2024-12-06 15:24:35 PEG 2025-03-21 105 89.94
2024-11-27 11:24:06 PEG 2024-12-20 23 94.5
2024-11-22 10:56:01 PEG 2024-12-20 28 92.12
2024-11-11 15:59:20 PEG 2024-12-20 39 87.9356
2024-11-04 09:58:02 PEG 2024-12-20 46 83.3353 Post-Earnings
2024-11-04 09:58:02 PEG 2024-12-20 46 83.335 Post-Earnings
2024-11-04 09:58:02 PEG 2024-12-20 46 83.3353 Post-Earnings
2024-11-04 09:37:19 PEG 2024-12-20 46 84.1199 Post-Earnings
2024-10-31 13:09:05 PEG 2024-11-15 15 89.275
2024-10-31 13:01:48 PEG 2024-11-15 15 89.265
2024-10-22 14:25:26 PEG 2024-12-20 59 89.9516
2024-10-22 14:25:26 PEG 2024-12-20 59 89.9516
2024-10-11 09:36:22 PEG 2024-11-15 35 86.74
2024-10-11 09:36:22 PEG 2024-11-15 35 86.74
2024-10-11 09:36:22 PEG 2024-11-15 35 86.74
2024-10-02 11:10:22 PEG 2024-11-15 44 90.82
2024-10-02 11:10:22 PEG 2024-11-15 44 90.82
2024-10-02 11:10:22 PEG 2024-11-15 44 90.82
2024-10-01 15:55:20 PEG 2024-12-20 80 90.795
2024-09-26 11:05:47 PEG 2024-12-20 85 88.15
2024-09-26 11:05:47 PEG 2024-12-20 85 88.15
2024-09-26 11:05:47 PEG 2024-12-20 85 88.15
2024-09-24 13:35:04 PEG 2024-10-18 24 87.795
2024-09-24 13:35:04 PEG 2024-10-18 24 87.795
2024-09-23 14:52:11 PEG 2024-10-18 25 88.18
2024-09-23 14:52:11 PEG 2024-10-18 25 88.18
2024-09-23 14:52:11 PEG 2024-10-18 25 88.18
2024-09-23 10:49:02 PEG 2024-12-20 88 87.74
2024-09-23 10:47:33 PEG 2025-03-21 179 87.775
2024-09-20 10:14:31 PEG 2024-10-18 28 85.475
2024-09-06 14:28:12 PEG 2024-09-20 14 80.04 ExDiv
2024-09-06 14:28:12 PEG 2024-09-20 14 80.04 ExDiv
2024-09-06 14:28:11 PEG 2024-09-20 14 80.04 ExDiv
2024-09-06 14:28:11 PEG 2024-09-20 14 80.04 ExDiv
2024-09-06 14:28:10 PEG 2024-09-20 14 80.04 ExDiv
2024-09-06 14:28:10 PEG 2024-09-20 14 80.04 ExDiv
2024-09-06 14:28:08 PEG 2024-09-20 14 80.04 ExDiv
2024-09-06 14:28:08 PEG 2024-09-20 14 80.04 ExDiv
2024-09-06 14:28:05 PEG 2024-09-20 14 80.045 ExDiv
2024-09-06 14:28:06 PEG 2024-09-20 14 80.045 ExDiv
2024-09-06 14:28:06 PEG 2024-09-20 14 80.045 ExDiv
2024-09-06 14:28:03 PEG 2024-09-20 14 80.045 ExDiv
2024-09-06 14:28:05 PEG 2024-09-20 14 80.045 ExDiv
2024-09-06 14:28:05 PEG 2024-09-20 14 80.045 ExDiv
2024-09-06 14:28:01 PEG 2024-09-20 14 80.04 ExDiv
2024-09-06 14:28:03 PEG 2024-09-20 14 80.045 ExDiv
2024-09-06 14:28:03 PEG 2024-09-20 14 80.045 ExDiv
2024-09-06 14:28:03 PEG 2024-09-20 14 80.045 ExDiv
2024-09-06 14:28:03 PEG 2024-09-20 14 80.045 ExDiv
2024-09-06 14:28:01 PEG 2024-09-20 14 80.04 ExDiv
2024-09-06 14:28:01 PEG 2024-09-20 14 80.04 ExDiv
2024-09-06 14:28:01 PEG 2024-09-20 14 80.04 ExDiv
2024-09-06 14:28:01 PEG 2024-09-20 14 80.04 ExDiv
2024-08-26 12:55:27 PEG 2024-10-18 53 81.165
2024-08-26 12:55:27 PEG 2024-10-18 53 81.165
2024-08-23 11:10:07 PEG 2024-12-20 119 81.115
2024-08-23 11:09:52 PEG 2024-09-20 28 81.17
2024-08-23 11:09:52 PEG 2024-09-20 28 81.2198
2024-08-23 11:09:52 PEG 2024-09-20 28 81.17
2024-08-20 12:23:25 PEG 2024-09-20 31 80.415
2024-07-31 15:06:08 PEG 2025-03-21 233 79.62
2024-07-31 15:05:56 PEG 2025-03-21 233 79.61
2024-07-31 15:05:37 PEG 2024-12-20 142 79.64
2024-07-31 15:05:20 PEG 2024-12-20 142 79.62
2024-07-31 15:04:44 PEG 2024-09-20 51 79.615
2024-07-31 13:55:53 PEG 2024-08-16 16 79.815
2024-07-31 10:23:58 PEG 2025-03-21 233 79.975
2024-07-25 12:46:10 PEG 2024-08-16 22 74.77
2024-07-24 14:35:48 PEG 2024-08-16 23 76.4
2024-07-24 14:35:48 PEG 2024-08-16 23 76.33
2024-07-11 10:38:01 PEG 2024-07-19 8 76.8761
2024-07-08 10:48:33 PEG 2024-09-20 74 74.36
2024-07-08 10:48:33 PEG 2024-09-20 74 74.36
2024-07-08 10:48:33 PEG 2024-09-20 74 74.36
2024-07-03 11:28:09 PEG 2024-09-20 79 73.875
2024-06-28 15:05:23 PEG 2024-12-20 175 73.265
2024-06-25 14:31:43 PEG 2024-07-19 24 73.73
2024-06-25 14:31:43 PEG 2024-07-19 24 73.73
2024-06-06 14:36:02 PEG 2024-06-21 15 74.215 ExDiv
2024-06-06 14:36:00 PEG 2024-06-21 15 74.205 ExDiv
2024-06-06 14:36:00 PEG 2024-06-21 15 74.205 ExDiv
2024-05-13 12:46:52 PEG 2024-06-21 39 74.075
2024-05-13 12:46:52 PEG 2024-06-21 39 74.075
2024-05-13 12:13:45 PEG 2024-06-21 39 74.0143
2024-05-13 12:10:03 PEG 2024-06-21 39 73.98
2024-05-13 12:05:08 PEG 2024-06-21 39 74.04
2024-05-10 14:20:33 PEG 2024-05-17 7 73.88
2024-05-08 15:16:45 PEG 2024-06-21 44 72.645
2024-05-08 15:06:53 PEG 2024-06-21 44 72.755
2024-05-08 15:06:53 PEG 2024-06-21 44 72.755
2024-04-10 09:36:07 PEG 2024-04-19 9 66.215
2024-04-03 12:24:56 PEG 2024-04-19 16 66.78
2024-04-03 11:30:26 PEG 2024-04-19 16 66.81
2024-03-27 15:59:18 PEG 2024-04-19 23 66.62
2024-03-26 12:26:53 PEG 2024-09-20 178 65.7701
2024-03-26 12:26:51 PEG 2024-09-20 178 65.795
2024-03-26 12:26:27 PEG 2024-09-20 178 65.85
2024-03-26 12:21:11 PEG 2024-09-20 178 65.7649
2024-03-26 12:21:09 PEG 2024-09-20 178 65.76
2024-03-26 11:23:07 PEG 2024-06-21 87 65.91
2024-03-26 11:23:07 PEG 2024-06-21 87 65.91
2024-03-26 11:23:07 PEG 2024-06-21 87 65.91
2024-03-26 10:30:00 PEG 2024-09-20 178 66.025
2024-03-26 10:29:28 PEG 2024-09-20 178 65.865
2024-03-26 10:29:30 PEG 2024-09-20 178 65.9749
2024-03-25 11:46:35 PEG 2024-09-20 179 64.97
2024-03-25 11:22:26 PEG 2024-05-17 53 65.0358
2024-03-25 11:21:01 PEG 2024-05-17 53 64.8
2024-03-05 14:52:00 PEG 2024-09-20 199 64.22
2024-03-05 14:37:12 PEG 2024-09-20 199 64.31
2024-03-05 11:27:34 PEG 2024-04-19 45 64.495
2024-03-05 11:21:38 PEG 2024-04-19 45 64.595
2024-03-05 11:21:36 PEG 2024-04-19 45 64.54
2024-03-05 10:43:21 PEG 2024-04-19 45 65.21
2024-03-05 09:51:01 PEG 2024-03-15 10 64.3
2024-03-01 13:53:33 PEG 2024-03-15 14 62.255
2024-03-01 13:53:33 PEG 2024-03-15 14 62.235
2024-03-01 13:03:05 PEG 2024-03-15 14 62.235
2024-03-01 13:03:05 PEG 2024-03-15 14 62.235
2024-03-01 12:35:25 PEG 2024-09-20 203 62.345
2024-03-01 12:35:25 PEG 2024-09-20 203 62.345
2024-02-02 14:09:58 PEG 2024-02-16 14 58.255
2024-02-02 14:09:58 PEG 2024-02-16 14 58.255
2024-01-04 14:41:45 PEG 2024-02-16 43 61.895
2024-01-04 14:41:45 PEG 2024-02-16 43 61.895
2023-12-12 11:27:42 PEG 2024-03-15 94 62.67
2023-11-29 11:01:56 PEG 2024-06-21 205 63.925
2023-09-06 10:53:18 PEG 2023-09-15 9 59.07 ExDiv
2023-08-23 10:20:54 PEG 2023-09-15 23 60.1
2023-06-21 11:36:43 PEG 2023-08-18 58 62.35
2023-06-21 11:36:43 PEG 2023-08-18 58 62.35
2023-05-01 15:49:43 PEG 2023-06-16 46 63.235 Pre-Earnings
2023-04-21 14:18:37 PEG 2023-06-16 56 64.185
2023-04-21 14:18:37 PEG 2023-06-16 56 64.185
2023-04-21 14:18:37 PEG 2023-06-16 56 64.185
2023-04-17 11:00:48 PEG 2023-09-15 151 63.31
2023-04-03 14:56:25 PEG 2023-05-19 46 61.745
2023-03-15 14:57:49 PEG 2023-03-17 2 58.56
2023-03-09 14:49:03 PEG 2023-09-15 190 58.175
2023-03-09 13:41:55 PEG 2023-03-17 8 58.935
2023-02-28 10:45:39 PEG 2023-06-16 108 61.09
2023-02-17 10:16:00 PEG 2023-03-17 28 61.7196 Pre-Earnings
2023-02-16 11:58:08 PEG 2023-02-17 1 61.205
2023-01-10 14:22:32 PEG 2023-02-17 38 63.42
2022-12-16 14:28:59 PEG 2023-02-17 63 58.925
2022-12-16 14:28:59 PEG 2023-02-17 63 58.925
2022-11-11 15:30:04 PEG 2022-11-18 7 58.245
2022-10-25 15:13:25 PEG 2022-12-16 52 56.095
2022-10-25 15:13:25 PEG 2022-12-16 52 56.095
2022-08-02 10:30:10 PEG 2023-03-17 227 65.37 Post-Earnings
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1PEG 68,16 €
DE:PSE 66,36 €
AT:PEG 66,68 €
GB:0KS2 78,53 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center