PEP / PepsiCo, Inc. - Aktien-Optionen Fluss

PepsiCo, Inc.
US ˙ NasdaqGS ˙ US7134481081

PEP / PepsiCo, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 10:11:30 PEP SELL -O-|--- CALL 2026-06-18 14 146 144.2 1.25 SIZE > PRIOR OI ExDiv MULTI-SWEEP 82 0.25 49,737 -0.18
2026-06-03 12:52:48 PEP 2026-06-12 9 143.32
2026-06-03 12:27:18 PEP 2026-06-05 2 143.622
2026-06-03 10:01:23 PEP 2026-06-05 2 142.785
2026-06-02 15:03:13 PEP 2026-06-12 10 142.226
2026-06-02 14:16:56 PEP 2026-06-05 3 142.015
2026-06-02 13:54:47 PEP 2026-06-05 3 142.135
2026-06-02 13:54:48 PEP 2026-06-05 3 142.135
2026-06-02 12:33:09 PEP 2026-06-05 3 141.55
2026-06-02 12:06:18 PEP 2026-06-05 3 141.56
2026-06-02 12:04:20 PEP 2026-06-12 10 141.334
2026-06-02 11:10:48 PEP 2026-06-05 3 141.602
2026-06-02 10:58:00 PEP 2026-06-12 10 141.955
2026-06-02 10:49:00 PEP 2026-06-05 3 141.68
2026-06-02 10:43:25 PEP 2026-06-05 3 141.685
2026-06-02 10:43:25 PEP 2026-06-05 3 141.685
2026-06-02 10:43:16 PEP 2026-06-05 3 141.685
2026-06-02 10:43:16 PEP 2026-06-05 3 141.685
2026-06-02 10:42:06 PEP 2026-06-05 3 141.855
2026-06-02 10:39:30 PEP 2026-06-05 3 141.76
2026-06-02 10:39:30 PEP 2026-06-05 3 141.76
2026-06-02 10:39:07 PEP 2026-06-05 3 141.8
2026-06-02 10:39:07 PEP 2026-06-05 3 141.8
2026-06-02 10:39:05 PEP 2026-06-05 3 141.805
2026-06-02 10:38:51 PEP 2026-06-05 3 141.825
2026-06-02 10:38:05 PEP 2026-06-05 3 141.87
2026-06-02 10:37:48 PEP 2026-06-05 3 141.86
2026-06-02 10:37:11 PEP 2026-06-05 3 141.825
2026-06-02 10:37:11 PEP 2026-06-05 3 141.825
2026-06-02 10:37:09 PEP 2026-06-05 3 141.831
2026-06-02 10:37:04 PEP 2026-06-05 3 141.842
2026-06-02 10:36:59 PEP 2026-06-05 3 141.85
2026-06-01 14:41:15 PEP 2026-06-05 4 141.905
2026-06-01 14:41:15 PEP 2026-06-05 4 141.905
2026-06-01 14:34:38 PEP 2026-06-18 17 142.03
2026-06-01 14:12:10 PEP 2026-06-05 4 142.14
2026-06-01 12:54:07 PEP 2026-06-18 17 142.045
2026-06-01 11:28:37 PEP 2026-06-26 25 141.87
2026-06-01 10:25:49 PEP 2026-06-05 4 142.915
2026-06-01 10:25:49 PEP 2026-06-05 4 142.86
2026-05-29 13:51:24 PEP 2026-06-26 28 145.4
2026-05-29 13:45:34 PEP 2026-06-05 7 145.391
2026-05-29 12:42:15 PEP 2026-06-18 20 144.925
2026-05-29 11:49:49 PEP 2026-06-12 14 144.275
2026-05-29 11:32:22 PEP 2026-06-05 7 143.668
2026-05-29 10:03:31 PEP 2026-06-12 14 143.73
2026-05-28 13:52:48 PEP 2026-06-18 21 145.99
2026-05-28 12:26:44 PEP 2027-01-15 232 146.335
2026-05-28 12:26:13 PEP 2026-06-05 8 146.34
2026-05-27 14:17:41 PEP 2026-06-18 22 148.26
2026-05-27 13:20:39 PEP 2026-06-18 22 148.58
2026-05-27 12:33:58 PEP 2026-06-18 22 148.544
2026-05-27 12:00:40 PEP 2026-07-17 51 148.756
2026-05-27 10:50:17 PEP 2026-06-05 9 148.07
2026-05-27 10:49:57 PEP 2026-06-05 9 148.05
2026-05-27 09:54:41 PEP 2026-06-05 9 147.74
2026-05-27 09:48:53 PEP 2026-06-05 9 147.954
2026-05-27 09:31:58 PEP 2026-09-18 114 145.95
2026-05-26 14:09:34 PEP 2026-07-02 37 146.21
2026-05-26 13:51:20 PEP 2026-06-18 23 145.94
2026-05-26 13:39:30 PEP 2026-06-05 10 146.01
2026-05-26 12:50:06 PEP 2026-08-21 87 146.534
2026-05-26 10:14:26 PEP 2026-07-17 52 147.485
2026-05-22 14:33:49 PEP 2026-07-17 56 150.365
2026-05-22 14:33:49 PEP 2026-07-17 56 150.365
2026-05-22 09:30:51 PEP 2026-05-29 7 149.57
2026-05-21 10:03:22 PEP 2026-05-29 8 147.566
2026-05-20 15:47:58 PEP 2026-05-22 2 149.566
2026-05-20 13:46:40 PEP 2026-06-18 29 149.426
2026-05-20 12:33:52 PEP 2026-06-18 29 150.055
2026-05-19 15:16:33 PEP 2026-10-16 150 149.345
2026-05-19 10:44:25 PEP 2026-05-22 3 152.22
2026-05-19 10:38:35 PEP 2026-05-22 3 152.074
2026-05-19 10:34:47 PEP 2026-05-22 3 151.965
2026-05-19 10:34:38 PEP 2026-05-22 3 151.87
2026-05-19 10:34:10 PEP 2026-05-22 3 151.858
2026-05-19 10:34:10 PEP 2026-05-22 3 151.858
2026-05-19 10:34:06 PEP 2026-05-22 3 151.83
2026-05-19 10:33:26 PEP 2026-05-22 3 151.808
2026-05-18 13:58:30 PEP 2026-07-17 60 148.178
2026-05-18 13:38:43 PEP 2026-09-18 123 148.185
2026-05-18 13:10:38 PEP 2026-06-05 18 148.135
2026-05-18 10:12:55 PEP 2026-06-12 25 149.04
2026-05-15 15:31:05 PEP 2026-06-18 34 148.985
2026-05-15 15:31:05 PEP 2026-06-18 34 148.985
2026-05-15 13:08:33 PEP 2027-01-15 245 149.52
2026-05-15 12:44:12 PEP 2026-05-22 7 149.775
2026-05-15 12:11:20 PEP 2026-06-18 34 149.455
2026-05-15 12:02:56 PEP 2026-07-17 63 149.253
2026-05-15 11:08:01 PEP 2026-05-15 0 149.43
2026-05-14 13:44:20 PEP 2026-05-22 8 149.21
2026-05-14 13:16:34 PEP 2026-07-17 64 149.355
2026-05-14 13:16:34 PEP 2026-07-17 64 149.355
2026-05-14 11:37:54 PEP 2027-01-15 246 149.269
2026-05-14 10:08:13 PEP 2026-06-18 35 149.625
2026-05-13 14:35:17 PEP 2026-07-17 65 149.055
2026-05-13 14:35:18 PEP 2026-07-17 65 149.059
2026-05-13 13:26:43 PEP 2026-05-15 2 149.45
2026-05-13 12:40:15 PEP 2026-09-18 128 149.58
2026-05-13 11:29:34 PEP 2026-09-18 128 149.76
2026-05-13 11:29:34 PEP 2026-09-18 128 149.76
2026-05-13 10:22:50 PEP 2026-07-17 65 151.34
2026-05-12 13:01:54 PEP 2026-11-20 192 152.705
2026-05-11 15:19:15 PEP 2026-06-18 38 149.475
2026-05-11 15:19:15 PEP 2026-06-18 38 149.475
2026-05-11 14:40:10 PEP 2026-05-15 4 149.72
2026-05-11 12:31:42 PEP 2026-06-18 38 149.525
2026-05-11 10:41:09 PEP 2026-05-15 4 150.78
2026-05-11 10:21:07 PEP 2026-07-17 67 151.485
2026-05-11 10:05:00 PEP 2026-05-15 4 151.28
2026-05-08 13:05:04 PEP 2026-11-20 196 155.815
2026-05-08 11:00:49 PEP 2026-06-18 41 155.455
2026-05-08 10:24:58 PEP 2026-07-17 70 155.975
2026-05-07 13:10:16 PEP 2026-06-18 42 156.925
2026-05-06 15:21:24 PEP 2026-07-17 72 156.495
2026-05-06 14:27:12 PEP 2026-05-15 9 156.135
2026-05-05 13:22:52 PEP 2026-06-18 44 155.06
2026-05-05 12:27:44 PEP 2026-05-15 10 154.976
2026-05-05 10:26:15 PEP 2026-09-18 136 153.965
2026-05-04 13:55:08 PEP 2026-05-15 11 154.57
2026-05-04 13:47:59 PEP 2026-05-15 11 154.475
2026-05-04 12:13:22 PEP 2026-06-18 45 155.685
2026-05-04 10:23:00 PEP 2026-06-05 32 156.545
2026-05-01 15:59:10 PEP 2026-05-01 0 157.365
2026-05-01 15:59:10 PEP 2026-05-01 0 157.37
2026-05-01 15:59:10 PEP 2026-05-01 0 157.365
2026-05-01 15:13:15 PEP 2026-05-08 7 157.485
2026-05-01 15:13:15 PEP 2026-05-08 7 157.485
2026-05-01 15:12:58 PEP 2026-05-08 7 157.445
2026-05-01 15:12:55 PEP 2026-05-08 7 157.43
2026-05-01 13:41:25 PEP 2026-05-08 7 157.485
2026-05-01 11:36:30 PEP 2026-05-01 0 158.915
2026-05-01 11:32:11 PEP 2026-05-15 14 159.1
2026-05-01 10:10:44 PEP 2026-09-18 140 159.365
2026-04-30 13:20:48 PEP 2026-07-17 78 158.25
2026-04-30 10:16:22 PEP 2026-05-08 8 158.17
2026-04-30 10:09:11 PEP 2026-06-18 49 157.685
2026-04-30 09:46:19 PEP 2026-05-01 1 157.31
2026-04-29 11:18:26 PEP 2026-05-08 9 154.745
2026-04-29 10:53:57 PEP 2026-07-17 79 154.255
2026-04-29 10:49:43 PEP 2026-06-18 50 153.75
2026-04-29 10:31:47 PEP 2026-06-18 50 154.064
2026-04-29 10:08:06 PEP 2026-05-01 2 155.18
2026-04-28 12:54:14 PEP 2026-05-15 17 157.485
2026-04-28 12:27:58 PEP 2026-06-18 51 158.094
2026-04-28 12:27:58 PEP 2026-06-18 51 158.1
2026-04-28 11:36:52 PEP 2026-06-18 51 157.419
2026-04-28 11:05:03 PEP 2026-06-18 51 157.14
2026-04-28 10:43:14 PEP 2026-09-18 143 156.66
2026-04-28 09:38:36 PEP 2026-05-08 10 155.95
2026-04-27 13:52:24 PEP 2026-05-01 4 154.77
2026-04-27 13:52:24 PEP 2026-05-01 4 154.785
2026-04-27 11:22:30 PEP 2026-05-08 11 155.635
2026-04-27 10:29:54 PEP 2026-05-15 18 155.385
2026-04-27 09:47:25 PEP 2026-05-01 4 156.4
2026-04-24 10:19:13 PEP 2026-05-01 7 155.845
2026-04-24 10:07:39 PEP 2026-05-15 21 155.745
2026-04-24 10:07:39 PEP 2026-05-29 35 155.74
2026-04-24 10:05:20 PEP 2026-06-18 55 155.71
2026-04-23 13:29:57 PEP 2026-06-18 56 155.572
2026-04-23 12:49:01 PEP 2026-09-18 148 155.63
2026-04-23 11:29:05 PEP 2026-06-18 56 155.635
2026-04-22 15:10:27 PEP 2026-06-18 57 153.775
2026-04-22 14:05:52 PEP 2027-01-15 268 154.185
2026-04-22 14:01:02 PEP 2026-06-18 57 154.15
2026-04-22 14:01:02 PEP 2026-06-18 57 154.15
2026-04-22 11:40:59 PEP 2026-05-15 23 156.29
2026-04-22 11:33:27 PEP 2026-06-18 57 156.425
2026-04-22 11:05:10 PEP 2026-05-15 23 156.665
2026-04-22 10:56:38 PEP 2026-06-18 57 157.15
2026-04-22 10:55:06 PEP 2026-06-18 57 157.155
2026-04-22 10:54:23 PEP 2026-04-24 2 157.04
2026-04-22 10:51:58 PEP 2026-04-24 2 156.72
2026-04-22 10:51:58 PEP 2026-04-24 2 156.72
2026-04-22 10:49:43 PEP 2026-04-24 2 156.523
2026-04-21 13:26:06 PEP 2026-06-18 58 154.79
2026-04-21 13:01:32 PEP 2026-06-18 58 154.505
2026-04-21 10:37:20 PEP 2026-05-15 24 154.97
2026-04-21 10:07:44 PEP 2026-07-17 87 155.865
2026-04-20 13:58:51 PEP 2026-05-15 25 156.215
2026-04-20 12:15:28 PEP 2026-05-15 25 157.005
2026-04-20 12:15:28 PEP 2026-05-15 25 156.995
2026-04-20 10:40:42 PEP 2026-04-24 4 157.29
2026-04-17 15:45:30 PEP 2026-04-17 0 157.725
2026-04-17 15:45:28 PEP 2026-05-15 28 157.745
2026-04-17 14:44:08 PEP 2026-04-17 0 156.99
2026-04-17 13:39:45 PEP 2026-04-17 0 157.285
2026-04-17 13:30:19 PEP 2026-06-18 62 157.13
2026-04-17 12:14:48 PEP 2026-07-17 91 158.17
2026-04-17 10:51:05 PEP 2026-04-24 7 157.58
2026-04-16 15:50:57 PEP 2026-04-17 1 157.815 Post-Earnings
2026-04-16 15:50:25 PEP 2026-04-17 1 157.825 Post-Earnings
2026-04-16 14:15:35 PEP 2026-04-17 1 157.44 Post-Earnings
2026-04-16 14:09:29 PEP 2026-04-24 8 157.705 Post-Earnings
2026-04-16 12:17:55 PEP 2026-04-17 1 157.92 Post-Earnings
2026-04-16 12:12:04 PEP 2026-04-17 1 158.015 Post-Earnings
2026-04-16 12:12:04 PEP 2026-04-17 1 157.99 Post-Earnings
2026-04-16 11:33:03 PEP 2026-07-17 92 157.959 Post-Earnings
2026-04-16 10:38:23 PEP 2026-04-17 1 159.355 Post-Earnings
2026-04-16 10:35:01 PEP 2026-04-17 1 159.334 Post-Earnings
2026-04-16 10:34:12 PEP 2026-04-17 1 159.295 Post-Earnings
2026-04-16 10:34:13 PEP 2026-04-17 1 159.27 Post-Earnings
2026-04-16 09:57:40 PEP 2026-05-15 29 157.135 Post-Earnings
2026-04-16 09:55:43 PEP 2026-04-17 1 158.145 Post-Earnings
2026-04-16 09:54:50 PEP 2026-04-24 8 158.28 Post-Earnings
2026-04-16 09:50:47 PEP 2026-04-17 1 157.276 Post-Earnings
2026-04-16 09:46:45 PEP 2026-04-17 1 156.99 Post-Earnings
2026-04-16 09:44:49 PEP 2026-04-17 1 156.39 Post-Earnings
2026-04-16 09:36:25 PEP 2026-04-17 1 155.273 Post-Earnings
2026-04-16 09:31:25 PEP 2026-04-17 1 155.155 Post-Earnings
2026-04-15 15:44:44 PEP 2026-04-17 2 154.623 Pre-Earnings
2026-04-15 13:52:30 PEP 2026-06-18 64 155.045 Pre-Earnings
2026-04-15 11:04:05 PEP 2026-04-24 9 153.75 Pre-Earnings
2026-04-15 11:04:05 PEP 2026-04-24 9 153.74 Pre-Earnings
2026-04-15 11:04:05 PEP 2026-04-24 9 153.75 Pre-Earnings
2026-04-15 11:02:50 PEP 2026-04-17 2 153.655 Pre-Earnings
2026-04-14 16:04:47 PEP 2026-06-18 65 155.46
2026-04-14 15:16:36 PEP 2026-06-18 65 156.275
2026-04-14 14:00:59 PEP 2026-04-17 3 155.66
2026-04-10 11:39:59 PEP 2026-05-15 35 157.408
2026-04-10 10:20:50 PEP 2026-06-18 69 157.54
2026-04-09 14:36:36 PEP 2026-04-10 1 157.81
2026-04-09 13:19:27 PEP 2026-07-17 99 157.788
2026-04-09 12:25:08 PEP 2026-06-18 70 157.135
2026-04-08 14:48:35 PEP 2026-04-24 16 153.395
2026-04-08 13:19:51 PEP 2026-04-24 16 153.805
2026-04-08 13:19:51 PEP 2026-04-24 16 153.805
2026-04-08 13:04:11 PEP 2026-04-10 2 153.545
2026-04-08 11:01:41 PEP 2026-06-18 71 154.225
2026-04-08 11:01:41 PEP 2026-06-18 71 154.24
2026-04-08 09:59:05 PEP 2026-04-10 2 152.885
2026-04-06 12:21:18 PEP 2026-04-17 11 156.105
2026-04-06 12:21:18 PEP 2026-04-17 11 155.85
2026-04-06 12:21:18 PEP 2026-04-17 11 155.85
2026-04-06 12:21:18 PEP 2026-04-17 11 155.85
2026-04-06 11:21:46 PEP 2026-04-10 4 155.805
2026-04-06 09:52:14 PEP 2026-04-17 11 155.709
2026-04-02 11:51:59 PEP 2026-04-10 8 155.65
2026-04-02 11:51:59 PEP 2026-04-10 8 155.65
2026-04-02 11:51:56 PEP 2026-04-10 8 155.614
2026-04-02 11:50:16 PEP 2026-04-10 8 155.65
2026-04-02 11:50:16 PEP 2026-04-10 8 155.65
2026-04-02 11:46:18 PEP 2026-04-10 8 155.619
2026-04-02 11:30:36 PEP 2026-04-10 8 155.575
2026-04-02 11:12:12 PEP 2026-05-08 36 155.125
2026-04-02 10:10:20 PEP 2026-04-17 15 154.55
2026-04-01 11:24:30 PEP 2026-04-10 9 154.08
2026-03-31 15:21:41 PEP 2026-04-17 17 155.558
2026-03-31 13:52:02 PEP 2026-09-18 171 155.365
2026-03-31 13:26:28 PEP 2026-09-18 171 155.21
2026-03-31 13:18:43 PEP 2026-09-18 171 154.89
2026-03-31 11:52:10 PEP 2026-04-17 17 155.45
2026-03-30 12:22:01 PEP 2026-04-17 18 157.505
2026-03-30 12:22:01 PEP 2026-04-17 18 157.505
2026-03-30 12:12:02 PEP 2026-04-24 25 157.6
2026-03-30 12:05:01 PEP 2026-04-17 18 157.585
2026-03-30 10:34:50 PEP 2026-04-02 3 157.289
2026-03-30 10:34:08 PEP 2026-06-18 80 157.2
2026-03-27 12:30:03 PEP 2026-04-17 21 152.79
2026-03-27 11:40:41 PEP 2026-07-17 112 152.2
2026-03-26 15:54:29 PEP 2026-04-02 7 150.88
2026-03-26 10:50:17 PEP 2026-03-27 1 152.97
2026-03-26 10:34:04 PEP 2026-04-17 22 152.665
2026-03-25 11:14:26 PEP 2026-04-17 23 150.33
2026-03-25 11:14:26 PEP 2026-04-17 23 150.33
2026-03-23 15:02:23 PEP 2026-09-18 179 150.575
2026-03-23 10:57:27 PEP 2026-03-27 4 150.435
2026-03-23 10:52:53 PEP 2026-06-18 87 150.467
2026-03-20 15:52:54 PEP 2026-03-20 0 150.215
2026-03-20 15:49:10 PEP 2026-04-17 28 150.12
2026-03-20 15:48:27 PEP 2026-03-20 0 150.245
2026-03-20 15:30:09 PEP 2026-04-17 28 150.864
2026-03-20 15:30:09 PEP 2026-04-17 28 150.86
2026-03-20 10:36:02 PEP 2026-03-20 0 152.555
2026-03-20 10:36:02 PEP 2026-03-20 0 152.555
2026-03-19 15:48:24 PEP 2026-03-27 8 152.973
2026-03-19 15:05:00 PEP 2026-03-20 1 153.4
2026-03-19 14:24:08 PEP 2026-03-20 1 153.115
2026-03-19 13:51:23 PEP 2026-04-24 36 153.58
2026-03-19 13:29:38 PEP 2026-03-20 1 153.681
2026-03-19 13:29:38 PEP 2026-03-20 1 153.68
2026-03-18 15:16:15 PEP 2026-04-02 15 154.166
2026-03-18 11:55:51 PEP 2026-05-15 58 155.475
2026-03-18 11:49:43 PEP 2026-03-20 2 155.12
2026-03-18 10:50:17 PEP 2026-04-17 30 154.735
2026-03-18 10:24:33 PEP 2026-03-27 9 155.6
2026-03-18 10:16:41 PEP 2026-06-18 92 155.433
2026-03-18 10:10:57 PEP 2026-03-27 9 154.649
2026-03-18 09:42:39 PEP 2026-04-17 30 154.574
2026-03-17 10:31:58 PEP 2026-04-02 16 157.495
2026-03-16 13:51:56 PEP 2026-04-17 32 157.76
2026-03-12 10:14:34 PEP 2026-03-13 1 160.7
2026-03-11 13:34:40 PEP 2026-03-27 16 160.42
2026-03-10 15:50:16 PEP 2026-03-13 3 161.6
2026-03-10 10:45:25 PEP 2026-04-17 38 161.16
2026-03-09 09:53:41 PEP 2026-03-13 4 160.04
2026-03-06 15:33:14 PEP 2026-04-17 42 158.69
2026-03-06 14:41:07 PEP 2026-03-20 14 158.235
2026-03-06 14:37:01 PEP 2026-06-18 104 158.02
2026-03-06 14:37:01 PEP 2026-06-18 104 158.02
2026-03-06 14:37:01 PEP 2026-06-18 104 158.02
2026-03-06 13:25:09 PEP 2026-04-02 27 157.75
2026-03-06 13:20:32 PEP 2026-03-20 14 157.955
2026-03-06 09:49:23 PEP 2026-03-20 14 156.731
2026-03-06 09:40:24 PEP 2026-03-20 14 156.755
2026-03-05 15:51:07 PEP 2026-03-06 1 160.745 ExDiv
2026-03-05 15:37:26 PEP 2026-03-20 15 160.715 ExDiv
2026-03-05 15:37:26 PEP 2026-03-20 15 160.715 ExDiv
2026-03-05 15:37:26 PEP 2026-03-20 15 160.715 ExDiv
2026-03-05 15:37:26 PEP 2026-03-20 15 160.715 ExDiv
2026-03-05 15:37:26 PEP 2026-03-20 15 160.715 ExDiv
2026-03-05 15:37:26 PEP 2026-03-20 15 160.715 ExDiv
2026-03-05 15:37:18 PEP 2026-03-20 15 160.72 ExDiv
2026-03-05 15:37:18 PEP 2026-03-20 15 160.72 ExDiv
2026-03-05 15:37:18 PEP 2026-03-20 15 160.72 ExDiv
2026-03-05 15:37:18 PEP 2026-03-20 15 160.72 ExDiv
2026-03-05 15:37:18 PEP 2026-03-20 15 160.72 ExDiv
2026-03-05 15:37:11 PEP 2026-03-20 15 160.75 ExDiv
2026-03-05 15:37:11 PEP 2026-03-20 15 160.75 ExDiv
2026-03-05 15:37:11 PEP 2026-03-20 15 160.75 ExDiv
2026-03-05 15:37:11 PEP 2026-03-20 15 160.75 ExDiv
2026-03-05 15:37:11 PEP 2026-03-20 15 160.75 ExDiv
2026-03-05 15:37:11 PEP 2026-03-20 15 160.75 ExDiv
2026-03-05 15:37:03 PEP 2026-03-20 15 160.75 ExDiv
2026-03-05 15:37:03 PEP 2026-03-20 15 160.75 ExDiv
2026-03-05 15:37:03 PEP 2026-03-20 15 160.75 ExDiv
2026-03-05 15:37:03 PEP 2026-03-20 15 160.75 ExDiv
2026-03-05 15:37:03 PEP 2026-03-20 15 160.75 ExDiv
2026-03-05 15:11:26 PEP 2026-03-20 15 160.76 ExDiv
2026-03-05 15:11:26 PEP 2026-03-20 15 160.76 ExDiv
2026-03-05 15:11:26 PEP 2026-03-20 15 160.76 ExDiv
2026-03-05 15:11:26 PEP 2026-03-20 15 160.76 ExDiv
2026-03-05 15:11:24 PEP 2026-03-20 15 160.76 ExDiv
2026-03-05 15:11:24 PEP 2026-03-20 15 160.76 ExDiv
2026-03-05 15:11:24 PEP 2026-03-20 15 160.76 ExDiv
2026-03-05 15:11:24 PEP 2026-03-20 15 160.76 ExDiv
2026-03-05 15:11:18 PEP 2026-03-20 15 160.735 ExDiv
2026-03-05 15:11:18 PEP 2026-03-20 15 160.735 ExDiv
2026-03-05 15:11:18 PEP 2026-03-20 15 160.735 ExDiv
2026-03-05 15:11:18 PEP 2026-03-20 15 160.735 ExDiv
2026-03-05 15:11:17 PEP 2026-03-20 15 160.735 ExDiv
2026-03-05 15:11:17 PEP 2026-03-20 15 160.735 ExDiv
2026-03-05 15:11:17 PEP 2026-03-20 15 160.735 ExDiv
2026-03-05 15:11:17 PEP 2026-03-20 15 160.735 ExDiv
2026-03-05 15:11:11 PEP 2026-03-20 15 160.75 ExDiv
2026-03-05 15:11:11 PEP 2026-03-20 15 160.75 ExDiv
2026-03-05 15:11:11 PEP 2026-03-20 15 160.75 ExDiv
2026-03-05 15:11:11 PEP 2026-03-20 15 160.75 ExDiv
2026-03-05 15:11:09 PEP 2026-03-20 15 160.75 ExDiv
2026-03-05 15:11:09 PEP 2026-03-20 15 160.75 ExDiv
2026-03-05 15:11:09 PEP 2026-03-20 15 160.75 ExDiv
2026-03-05 15:11:09 PEP 2026-03-20 15 160.75 ExDiv
2026-03-05 15:11:07 PEP 2026-03-20 15 160.75 ExDiv
2026-03-05 15:11:07 PEP 2026-03-20 15 160.75 ExDiv
2026-03-05 15:11:07 PEP 2026-03-20 15 160.75 ExDiv
2026-03-05 15:11:07 PEP 2026-03-20 15 160.75 ExDiv
2026-03-05 15:11:02 PEP 2026-03-20 15 160.73 ExDiv
2026-03-05 15:11:02 PEP 2026-03-20 15 160.73 ExDiv
2026-03-05 15:11:02 PEP 2026-03-20 15 160.73 ExDiv
2026-03-05 15:11:02 PEP 2026-03-20 15 160.73 ExDiv
2026-03-05 15:11:01 PEP 2026-03-20 15 160.73 ExDiv
2026-03-05 15:11:01 PEP 2026-03-20 15 160.73 ExDiv
2026-03-05 15:11:01 PEP 2026-03-20 15 160.73 ExDiv
2026-03-05 15:11:01 PEP 2026-03-20 15 160.73 ExDiv
2026-03-05 15:10:59 PEP 2026-03-20 15 160.72 ExDiv
2026-03-05 15:10:59 PEP 2026-03-20 15 160.72 ExDiv
2026-03-05 15:10:59 PEP 2026-03-20 15 160.72 ExDiv
2026-03-05 15:10:59 PEP 2026-03-20 15 160.72 ExDiv
2026-03-05 15:10:53 PEP 2026-03-20 15 160.77 ExDiv
2026-03-05 15:10:53 PEP 2026-03-20 15 160.77 ExDiv
2026-03-05 15:10:53 PEP 2026-03-20 15 160.77 ExDiv
2026-03-05 15:10:53 PEP 2026-03-20 15 160.77 ExDiv
2026-03-05 15:10:52 PEP 2026-03-20 15 160.785 ExDiv
2026-03-05 15:10:52 PEP 2026-03-20 15 160.785 ExDiv
2026-03-05 15:10:52 PEP 2026-03-20 15 160.785 ExDiv
2026-03-05 15:10:52 PEP 2026-03-20 15 160.785 ExDiv
2026-03-05 15:10:46 PEP 2026-03-20 15 160.8 ExDiv
2026-03-05 15:10:46 PEP 2026-03-20 15 160.8 ExDiv
2026-03-05 15:10:46 PEP 2026-03-20 15 160.8 ExDiv
2026-03-05 15:10:46 PEP 2026-03-20 15 160.8 ExDiv
2026-03-05 15:10:45 PEP 2026-03-20 15 160.8 ExDiv
2026-03-05 15:10:45 PEP 2026-03-20 15 160.8 ExDiv
2026-03-05 15:10:45 PEP 2026-03-20 15 160.8 ExDiv
2026-03-05 15:10:45 PEP 2026-03-20 15 160.8 ExDiv
2026-03-05 15:10:40 PEP 2026-03-20 15 160.8 ExDiv
2026-03-05 15:10:40 PEP 2026-03-20 15 160.8 ExDiv
2026-03-05 15:10:40 PEP 2026-03-20 15 160.8 ExDiv
2026-03-05 15:10:40 PEP 2026-03-20 15 160.8 ExDiv
2026-03-05 15:10:38 PEP 2026-03-20 15 160.805 ExDiv
2026-03-05 15:10:38 PEP 2026-03-20 15 160.805 ExDiv
2026-03-05 15:10:38 PEP 2026-03-20 15 160.805 ExDiv
2026-03-05 15:10:38 PEP 2026-03-20 15 160.805 ExDiv
2026-03-05 15:10:37 PEP 2026-03-20 15 160.805 ExDiv
2026-03-05 15:10:37 PEP 2026-03-20 15 160.805 ExDiv
2026-03-05 15:10:37 PEP 2026-03-20 15 160.805 ExDiv
2026-03-05 15:10:37 PEP 2026-03-20 15 160.805 ExDiv
2026-03-05 15:10:35 PEP 2026-03-20 15 160.8 ExDiv
2026-03-05 15:10:35 PEP 2026-03-20 15 160.8 ExDiv
2026-03-05 15:10:35 PEP 2026-03-20 15 160.8 ExDiv
2026-03-05 15:10:35 PEP 2026-03-20 15 160.8 ExDiv
2026-03-05 14:58:49 PEP 2026-03-20 15 160.777 ExDiv
2026-03-05 14:58:49 PEP 2026-03-20 15 160.775 ExDiv
2026-03-05 14:58:49 PEP 2026-03-20 15 160.775 ExDiv
2026-03-05 14:58:49 PEP 2026-03-20 15 160.775 ExDiv
2026-03-05 14:58:49 PEP 2026-03-20 15 160.777 ExDiv
2026-03-05 14:58:40 PEP 2026-03-20 15 160.83 ExDiv
2026-03-05 14:58:40 PEP 2026-03-20 15 160.83 ExDiv
2026-03-05 14:58:40 PEP 2026-03-20 15 160.83 ExDiv
2026-03-05 14:58:40 PEP 2026-03-20 15 160.83 ExDiv
2026-03-05 14:58:40 PEP 2026-03-20 15 160.83 ExDiv
2026-03-05 14:26:33 PEP 2026-03-20 15 160.715 ExDiv
2026-03-04 15:59:24 PEP 2026-03-13 9 163.945
2026-03-04 11:43:44 PEP 2026-03-20 16 164.46
2026-03-03 15:49:06 PEP 2026-04-17 45 165.54
2026-03-03 15:29:05 PEP 2026-09-18 199 165.825
2026-03-03 15:26:50 PEP 2026-09-18 199 165.75
2026-03-03 15:26:50 PEP 2026-09-18 199 165.75
2026-03-03 14:20:12 PEP 2026-04-17 45 165.62
2026-03-03 12:02:20 PEP 2026-06-18 107 164.376
2026-03-03 11:42:00 PEP 2026-03-20 17 163.915
2026-03-03 11:41:41 PEP 2026-03-20 17 163.94
2026-03-03 11:41:33 PEP 2026-03-20 17 163.942
2026-03-03 11:41:25 PEP 2026-03-20 17 163.945
2026-03-03 11:41:06 PEP 2026-03-20 17 164.05
2026-03-02 14:09:12 PEP 2026-04-17 46 167.4
2026-02-27 15:57:39 PEP 2026-02-27 0 169.605
2026-02-27 15:57:39 PEP 2026-02-27 0 169.605
2026-02-27 15:52:58 PEP 2026-02-27 0 169.805
2026-02-27 10:41:38 PEP 2026-02-27 0 168.655
2026-02-27 10:23:39 PEP 2026-03-20 21 168.38
2026-02-27 10:08:28 PEP 2026-03-20 21 168.52
2026-02-27 10:08:28 PEP 2026-03-20 21 168.52
2026-02-27 10:07:16 PEP 2026-03-20 21 168.44
2026-02-27 10:07:03 PEP 2026-03-20 21 168.516
2026-02-27 10:01:58 PEP 2026-03-20 21 168.815
2026-02-27 09:49:02 PEP 2026-03-20 21 168.848
2026-02-27 09:49:02 PEP 2026-03-20 21 168.845
2026-02-25 11:35:03 PEP 2026-03-20 23 168.66
2026-02-25 11:35:03 PEP 2026-03-20 23 168.66
2026-02-25 11:09:24 PEP 2026-02-27 2 168.59
2026-02-25 11:09:24 PEP 2026-02-27 2 168.627
2026-02-25 10:26:38 PEP 2026-09-18 205 167.22
2026-02-24 13:37:20 PEP 2026-03-20 24 168.63
2026-02-24 10:59:14 PEP 2026-03-20 24 168.295
2026-02-23 14:03:36 PEP 2026-03-20 25 167.751
2026-02-23 14:02:55 PEP 2026-03-20 25 167.765
2026-02-23 13:59:19 PEP 2026-03-20 25 167.87
2026-02-23 13:59:08 PEP 2026-03-20 25 167.74
2026-02-23 13:59:06 PEP 2026-03-20 25 167.645
2026-02-23 13:59:06 PEP 2026-03-20 25 167.645
2026-02-23 11:52:53 PEP 2026-03-20 25 167.6
2026-02-23 11:52:53 PEP 2026-03-20 25 167.6
2026-02-23 11:52:11 PEP 2026-03-20 25 167.64
2026-02-23 11:51:45 PEP 2026-03-20 25 167.565
2026-02-23 11:49:02 PEP 2026-03-20 25 167.465
2026-02-23 11:43:49 PEP 2026-03-20 25 167.345
2026-02-23 11:43:37 PEP 2026-03-20 25 167.405
2026-02-23 11:42:31 PEP 2026-03-20 25 167.44
2026-02-23 11:42:18 PEP 2026-03-20 25 167.354
2026-02-23 11:42:19 PEP 2026-03-20 25 167.36
2026-02-20 15:39:37 PEP 2026-03-20 28 164.54
2026-02-20 15:39:37 PEP 2026-03-20 28 164.54
2026-02-20 15:39:37 PEP 2026-03-20 28 164.54
2026-02-20 15:08:48 PEP 2026-03-20 28 164.71
2026-02-20 15:08:45 PEP 2026-03-20 28 164.71
2026-02-20 15:07:09 PEP 2026-03-20 28 164.805
2026-02-20 15:06:57 PEP 2026-03-20 28 164.81
2026-02-20 15:06:54 PEP 2026-03-20 28 164.81
2026-02-20 14:50:52 PEP 2026-03-20 28 164.335
2026-02-19 14:57:58 PEP 2026-02-20 1 163.76
2026-02-19 11:06:35 PEP 2026-03-20 29 164.165
2026-02-18 10:18:23 PEP 2026-04-02 43 162.82
2026-02-17 14:06:25 PEP 2026-03-20 31 160.985
2026-02-17 13:29:43 PEP 2026-06-18 121 161.04
2026-02-17 13:06:29 PEP 2026-03-20 31 160.85
2026-02-17 12:31:26 PEP 2026-06-18 121 161.4
2026-02-17 11:41:13 PEP 2026-06-18 121 161.765
2026-02-17 10:18:10 PEP 2026-03-20 31 162.985
2026-02-13 15:16:13 PEP 2027-01-15 336 165.955
2026-02-13 11:20:23 PEP 2026-02-13 0 167.249
2026-02-12 15:56:01 PEP 2026-03-20 36 167.22
2026-02-12 11:56:18 PEP 2026-02-20 8 169.895
2026-02-12 11:08:02 PEP 2026-03-20 36 171.26
2026-02-10 10:26:05 PEP 2026-04-17 66 165.635
2026-02-10 10:26:05 PEP 2026-04-17 66 165.635
2026-02-09 13:31:47 PEP 2028-01-21 711 166.73
2026-02-09 12:46:24 PEP 2026-06-18 129 166.519
2026-02-06 12:42:57 PEP 2026-06-18 132 168.65
2026-02-06 10:24:43 PEP 2026-06-18 132 168.804
2026-02-05 11:43:35 PEP 2026-02-20 15 165.53
2026-02-05 11:43:32 PEP 2026-02-06 1 165.665
2026-02-05 11:43:32 PEP 2026-02-06 1 165.665
2026-02-05 11:06:26 PEP 2026-06-18 133 167.25
2026-02-05 10:59:59 PEP 2026-02-06 1 167.03
2026-02-05 10:41:26 PEP 2027-01-15 344 167.38
2026-02-04 14:43:21 PEP 2026-03-20 44 165.965
2026-02-04 09:31:18 PEP 2026-02-13 9 166.085
2026-02-03 12:18:30 PEP 2026-03-20 45 160.056 Post-Earnings
2026-02-03 10:30:21 PEP 2026-02-13 10 162.176 Post-Earnings
2026-02-03 09:44:12 PEP 2026-02-06 3 160.729 Post-Earnings
2026-02-03 09:40:20 PEP 2026-02-06 3 159.581 Post-Earnings
2026-02-03 09:30:36 PEP 2026-02-06 3 157.317 Post-Earnings
2026-02-02 14:21:44 PEP 2026-03-20 46 155.89 Pre-Earnings
2026-02-02 14:09:24 PEP 2026-02-06 4 156.0 Pre-Earnings
2026-02-02 14:08:26 PEP 2026-02-06 4 156.06 Pre-Earnings
2026-02-02 14:08:26 PEP 2026-02-06 4 156.06 Pre-Earnings
2026-02-02 13:15:42 PEP 2027-01-15 347 155.394 Pre-Earnings
2026-02-02 12:27:46 PEP 2026-02-06 4 155.675 Pre-Earnings
2026-02-02 11:59:16 PEP 2026-02-20 18 155.86 Pre-Earnings
2026-02-02 11:16:33 PEP 2026-02-06 4 154.917 Pre-Earnings
2026-02-02 11:16:29 PEP 2026-02-20 18 154.86 Pre-Earnings
2026-02-02 11:05:04 PEP 2026-02-06 4 154.525 Pre-Earnings
2026-02-02 10:50:34 PEP 2026-04-17 74 153.5 Pre-Earnings
2026-02-02 10:46:21 PEP 2026-06-18 136 153.484 Pre-Earnings
2026-01-30 11:13:41 PEP 2026-03-20 49 149.525
2026-01-29 10:38:30 PEP 2027-01-15 351 149.91
2026-01-29 09:40:26 PEP 2026-02-20 22 150.065
2026-01-29 09:36:25 PEP 2026-02-20 22 149.778
2026-01-29 09:36:25 PEP 2026-02-20 22 149.78
2026-01-29 09:35:17 PEP 2026-02-20 22 149.754
2026-01-29 09:34:01 PEP 2026-02-20 22 149.78
2026-01-28 09:49:42 PEP 2026-02-20 23 149.535
2026-01-28 09:48:58 PEP 2026-02-20 23 149.605
2026-01-28 09:46:49 PEP 2026-02-20 23 149.475
2026-01-28 09:44:29 PEP 2026-01-30 2 149.145
2026-01-27 13:40:17 PEP 2027-01-15 353 147.619
2026-01-27 13:01:07 PEP 2026-04-17 80 147.36
2026-01-27 13:01:07 PEP 2026-04-17 80 147.36
2026-01-26 11:35:10 PEP 2026-01-30 4 144.54
2026-01-23 14:47:43 PEP 2026-07-17 175 143.989
2026-01-23 09:40:05 PEP 2026-02-20 28 144.735
2026-01-23 09:40:06 PEP 2026-02-20 28 144.735
2026-01-22 15:32:39 PEP 2026-01-30 8 144.514
2026-01-22 14:55:15 PEP 2026-02-20 29 144.94
2026-01-22 12:16:59 PEP 2026-02-20 29 146.125
2026-01-22 11:19:39 PEP 2026-02-20 29 146.25
2026-01-22 11:19:39 PEP 2026-02-20 29 146.25
2026-01-22 11:03:03 PEP 2026-03-20 57 146.445
2026-01-22 10:41:52 PEP 2026-02-20 29 146.235
2026-01-22 10:41:52 PEP 2026-02-20 29 146.171
2026-01-22 10:41:08 PEP 2026-02-20 29 146.24
2026-01-22 10:41:08 PEP 2026-02-20 29 146.236
2026-01-22 10:41:08 PEP 2026-02-20 29 146.24
2026-01-22 10:41:02 PEP 2026-02-20 29 146.258
2026-01-22 10:41:02 PEP 2026-02-20 29 146.27
2026-01-22 10:41:02 PEP 2026-02-20 29 146.27
2026-01-22 10:41:02 PEP 2026-02-20 29 146.285
2026-01-21 14:00:45 PEP 2026-02-20 30 145.755
2026-01-21 13:16:09 PEP 2026-01-23 2 146.17
2026-01-21 13:16:09 PEP 2026-01-23 2 146.16
2026-01-21 09:41:38 PEP 2026-01-23 2 146.615
2026-01-21 09:41:38 PEP 2026-01-23 2 146.615
2026-01-20 15:22:03 PEP 2026-09-18 241 146.985
2026-01-20 15:17:15 PEP 2026-02-20 31 146.785
2026-01-20 15:17:15 PEP 2026-02-20 31 146.785
2026-01-20 13:29:53 PEP 2026-01-23 3 146.37
2026-01-20 13:25:38 PEP 2026-01-23 3 146.301
2026-01-20 13:25:38 PEP 2026-01-23 3 146.3
2026-01-20 10:21:56 PEP 2026-01-30 10 145.124
2026-01-16 15:55:19 PEP 2026-02-20 35 146.26
2026-01-16 15:55:19 PEP 2026-02-20 35 146.26
2026-01-16 10:46:12 PEP 2026-04-17 91 146.407
2026-01-15 15:40:38 PEP 2026-01-16 1 146.285
2026-01-15 14:49:00 PEP 2026-01-16 1 146.655
2026-01-15 14:49:00 PEP 2026-01-16 1 146.655
2026-01-15 14:49:00 PEP 2026-01-16 1 146.655
2026-01-15 14:49:00 PEP 2026-01-16 1 146.655
2026-01-15 14:49:00 PEP 2026-01-16 1 146.655
2026-01-15 14:23:06 PEP 2026-02-20 36 146.925
2026-01-14 14:28:32 PEP 2026-01-16 2 145.785
2026-01-14 14:28:32 PEP 2026-01-16 2 145.785
2026-01-14 14:28:32 PEP 2026-01-16 2 145.785
2026-01-14 14:28:32 PEP 2026-01-16 2 145.785
2026-01-14 11:14:46 PEP 2026-06-18 155 145.66
2026-01-13 14:44:39 PEP 2026-01-16 3 143.03
2026-01-13 14:44:39 PEP 2026-01-16 3 143.03
2026-01-13 14:44:39 PEP 2026-01-16 3 143.03
2026-01-13 14:44:39 PEP 2026-01-16 3 143.03
2026-01-13 10:41:34 PEP 2026-01-23 10 142.39
2026-01-13 09:57:18 PEP 2026-01-16 3 142.04
2026-01-13 09:57:18 PEP 2026-01-16 3 142.04
2026-01-13 09:56:46 PEP 2026-01-16 3 142.171
2026-01-12 15:44:45 PEP 2026-02-20 39 140.93
2026-01-12 15:17:51 PEP 2026-01-16 4 140.69
2026-01-12 15:17:51 PEP 2026-01-16 4 140.69
2026-01-12 14:27:07 PEP 2026-01-16 4 140.76
2026-01-12 14:27:07 PEP 2026-01-16 4 140.76
2026-01-12 14:27:07 PEP 2026-01-16 4 140.76
2026-01-12 14:27:07 PEP 2026-01-16 4 140.76
2026-01-12 13:32:22 PEP 2026-02-20 39 140.38
2026-01-12 13:11:33 PEP 2026-01-16 4 140.41
2026-01-12 11:05:29 PEP 2026-01-16 4 140.165
2026-01-12 11:05:29 PEP 2026-01-16 4 140.165
2026-01-12 10:35:50 PEP 2026-02-06 25 139.85
2026-01-12 10:35:50 PEP 2026-02-06 25 139.85
2026-01-12 10:00:49 PEP 2026-03-20 67 139.625
2026-01-09 15:07:35 PEP 2026-01-16 7 139.815
2026-01-09 15:07:35 PEP 2026-01-16 7 139.815
2026-01-09 15:07:35 PEP 2026-01-16 7 139.815
2026-01-09 15:07:35 PEP 2026-01-16 7 139.815
2026-01-09 14:23:05 PEP 2026-01-16 7 139.935
2026-01-09 14:23:05 PEP 2026-01-16 7 139.935
2026-01-09 14:23:05 PEP 2026-01-16 7 139.935
2026-01-09 14:23:05 PEP 2026-01-16 7 139.935
2026-01-08 15:42:16 PEP 2026-01-16 8 139.02
2026-01-08 15:42:16 PEP 2026-01-16 8 139.02
2026-01-08 14:25:55 PEP 2026-01-16 8 139.275
2026-01-08 14:25:55 PEP 2026-01-16 8 139.275
2026-01-08 14:25:55 PEP 2026-01-16 8 139.275
2026-01-08 14:25:55 PEP 2026-01-16 8 139.275
2026-01-08 14:25:55 PEP 2026-01-16 8 139.275
2026-01-08 10:53:08 PEP 2026-02-20 43 138.065
2026-01-08 10:44:11 PEP 2026-02-20 43 138.42
2026-01-08 10:24:15 PEP 2026-01-16 8 138.57
2026-01-08 10:10:42 PEP 2026-01-09 1 138.605
2026-01-08 09:53:20 PEP 2026-03-20 71 138.27
2026-01-08 09:42:32 PEP 2026-03-20 71 137.485
2026-01-07 14:48:23 PEP 2026-02-20 44 137.305
2026-01-07 14:33:40 PEP 2026-01-16 9 137.445
2026-01-07 14:33:40 PEP 2026-01-16 9 137.445
2026-01-07 14:33:40 PEP 2026-01-16 9 137.445
2026-01-07 14:33:40 PEP 2026-01-16 9 137.445
2026-01-07 14:28:50 PEP 2027-01-15 373 137.53
2026-01-07 11:43:59 PEP 2026-02-20 44 138.085
2026-01-07 11:30:09 PEP 2026-02-20 44 137.93
2026-01-07 10:56:40 PEP 2026-02-20 44 137.843
2026-01-07 10:28:15 PEP 2026-03-20 72 137.76
2026-01-07 10:26:18 PEP 2026-02-20 44 137.74
2026-01-06 14:59:34 PEP 2026-01-30 24 139.56
2026-01-06 14:26:11 PEP 2026-01-16 10 139.35
2026-01-06 14:26:11 PEP 2026-01-16 10 139.35
2026-01-06 14:26:11 PEP 2026-01-16 10 139.35
2026-01-06 14:26:11 PEP 2026-01-16 10 139.35
2026-01-06 13:10:19 PEP 2026-06-18 163 139.29
2026-01-05 15:34:14 PEP 2026-01-16 11 139.87
2026-01-05 15:34:14 PEP 2026-01-16 11 139.87
2026-01-05 14:31:03 PEP 2026-01-16 11 140.385
2026-01-05 14:31:03 PEP 2026-01-16 11 140.385
2026-01-05 14:31:03 PEP 2026-01-16 11 140.385
2026-01-05 14:31:03 PEP 2026-01-16 11 140.385
2026-01-05 14:31:03 PEP 2026-01-16 11 140.385
2026-01-05 14:17:30 PEP 2026-02-20 46 140.325
2026-01-05 13:37:49 PEP 2026-01-16 11 140.275
2026-01-05 13:37:50 PEP 2026-01-16 11 140.305
2026-01-05 09:40:05 PEP 2026-01-09 4 140.445
2026-01-05 09:40:05 PEP 2026-01-09 4 140.34
2026-01-02 14:36:14 PEP 2026-01-16 14 142.935
2026-01-02 14:36:14 PEP 2026-01-16 14 142.935
2026-01-02 14:36:14 PEP 2026-01-16 14 142.935
2026-01-02 14:36:14 PEP 2026-01-16 14 142.935
2026-01-02 14:36:14 PEP 2026-01-16 14 142.935
2026-01-02 13:53:55 PEP 2026-01-09 7 142.64
2026-01-02 12:42:11 PEP 2026-01-16 14 142.65
2026-01-02 12:39:41 PEP 2026-01-16 14 142.665
2026-01-02 10:47:53 PEP 2026-01-16 14 142.738
2025-12-31 14:50:22 PEP 2026-01-16 16 143.98
2025-12-31 14:50:22 PEP 2026-01-16 16 143.98
2025-12-31 14:50:22 PEP 2026-01-16 16 143.98
2025-12-31 14:50:22 PEP 2026-01-16 16 143.98
2025-12-31 14:23:11 PEP 2026-01-09 9 143.93
2025-12-31 11:14:43 PEP 2026-01-02 2 143.285
2025-12-30 14:33:17 PEP 2026-01-16 17 144.18
2025-12-30 14:33:17 PEP 2026-01-16 17 144.18
2025-12-30 14:33:17 PEP 2026-01-16 17 144.18
2025-12-30 14:33:17 PEP 2026-01-16 17 144.18
2025-12-30 14:33:17 PEP 2026-01-16 17 144.18
2025-12-30 14:33:17 PEP 2026-01-16 17 144.18
2025-12-30 13:57:34 PEP 2026-02-20 52 144.215
2025-12-30 10:47:06 PEP 2026-03-20 80 144.19
2025-12-29 15:13:39 PEP 2026-01-02 4 144.395
2025-12-29 12:59:18 PEP 2026-01-02 4 144.42
2025-12-29 12:59:18 PEP 2026-01-02 4 144.42
2025-12-29 10:08:31 PEP 2026-01-02 4 144.855
2025-12-29 09:52:00 PEP 2026-01-02 4 144.625
2025-12-29 09:52:00 PEP 2026-01-02 4 144.625
2025-12-29 09:52:00 PEP 2026-01-02 4 144.625
2025-12-29 09:50:35 PEP 2026-01-02 4 144.555
2025-12-29 09:50:35 PEP 2026-01-02 4 144.555
2025-12-26 15:26:30 PEP 2026-03-20 84 143.63
2025-12-26 09:51:47 PEP 2026-01-09 14 143.5
2025-12-24 12:06:25 PEP 2025-12-26 2 143.46
2025-12-24 11:25:41 PEP 2026-01-16 23 143.29
2025-12-24 11:24:11 PEP 2026-01-16 23 143.265
2025-12-24 11:24:11 PEP 2026-01-16 23 143.265
2025-12-24 11:24:11 PEP 2026-01-16 23 143.255
2025-12-24 10:25:10 PEP 2026-01-16 23 143.39
2025-12-23 14:39:28 PEP 2026-01-16 24 144.2
2025-12-23 14:03:03 PEP 2026-01-16 24 143.94
2025-12-23 10:27:27 PEP 2025-12-26 3 144.345
2025-12-23 09:49:01 PEP 2025-12-26 3 144.815
2025-12-23 09:49:01 PEP 2025-12-26 3 144.815
2025-12-23 09:48:27 PEP 2025-12-26 3 144.875
2025-12-23 09:41:51 PEP 2025-12-26 3 144.15
2025-12-23 09:41:51 PEP 2025-12-26 3 144.15
2025-12-23 09:38:43 PEP 2025-12-26 3 145.254
2025-12-23 09:38:43 PEP 2025-12-26 3 145.255
2025-12-23 09:31:08 PEP 2025-12-26 3 146.795
2025-12-23 09:31:07 PEP 2025-12-26 3 146.795
2025-12-23 09:31:08 PEP 2025-12-26 3 146.795
2025-12-23 09:31:06 PEP 2025-12-26 3 146.815
2025-12-23 09:31:07 PEP 2025-12-26 3 146.795
2025-12-23 09:31:06 PEP 2025-12-26 3 146.815
2025-12-22 14:28:32 PEP 2026-01-16 25 146.635
2025-12-22 13:17:31 PEP 2025-12-26 4 147.37
2025-12-22 12:15:01 PEP 2026-03-20 88 147.66
2025-12-22 12:12:55 PEP 2026-03-20 88 147.72
2025-12-22 11:38:07 PEP 2026-03-20 88 147.715
2025-12-22 10:45:28 PEP 2026-01-16 25 148.03
2025-12-22 10:43:56 PEP 2026-01-16 25 148.07
2025-12-22 10:43:56 PEP 2026-01-16 25 148.07
2025-12-22 10:43:56 PEP 2026-01-16 25 148.07
2025-12-19 15:46:00 PEP 2026-01-16 28 148.295
2025-12-19 15:46:00 PEP 2026-01-16 28 148.295
2025-12-19 15:46:00 PEP 2026-01-16 28 148.295
2025-12-19 15:34:40 PEP 2026-01-16 28 148.54
2025-12-19 15:34:40 PEP 2026-01-16 28 148.54
2025-12-19 15:34:40 PEP 2026-01-16 28 148.54
2025-12-19 15:30:35 PEP 2025-12-26 7 148.56
2025-12-19 15:05:13 PEP 2026-01-16 28 148.565
2025-12-19 14:26:09 PEP 2026-01-16 28 148.93
2025-12-19 14:26:09 PEP 2026-01-16 28 148.93
2025-12-19 14:26:09 PEP 2026-01-16 28 148.93
2025-12-19 13:13:36 PEP 2026-01-16 28 148.8
2025-12-19 13:13:36 PEP 2026-01-16 28 148.8
2025-12-19 13:02:58 PEP 2026-01-23 35 148.525
2025-12-19 12:47:39 PEP 2025-12-19 0 148.585
2025-12-18 14:38:03 PEP 2026-01-16 29 149.48
2025-12-18 14:38:03 PEP 2026-01-16 29 149.48
2025-12-18 13:44:55 PEP 2026-01-16 29 149.88
2025-12-18 13:44:55 PEP 2026-01-16 29 149.875
2025-12-18 13:04:50 PEP 2026-01-16 29 149.585
2025-12-18 13:04:50 PEP 2026-01-16 29 149.6
2025-12-18 10:22:35 PEP 2026-01-16 29 149.79
2025-12-17 14:33:22 PEP 2026-01-16 30 150.195
2025-12-17 14:33:22 PEP 2026-01-16 30 150.195
2025-12-17 14:33:22 PEP 2026-01-16 30 150.195
2025-12-16 15:50:00 PEP 2026-01-16 31 150.27
2025-12-16 10:36:34 PEP 2027-01-15 395 150.585
2025-12-15 14:52:44 PEP 2026-01-16 32 151.16
2025-12-15 11:53:50 PEP 2026-02-20 67 150.485
2025-12-15 11:21:15 PEP 2025-12-26 11 150.505
2025-12-15 09:34:53 PEP 2026-01-16 32 150.85
2025-12-12 15:46:27 PEP 2025-12-19 7 149.855
2025-12-12 15:46:27 PEP 2025-12-19 7 149.855
2025-12-12 13:01:52 PEP 2026-01-16 35 149.485
2025-12-12 11:51:58 PEP 2028-01-21 770 149.72
2025-12-11 14:50:13 PEP 2026-01-16 36 148.43
2025-12-11 14:50:13 PEP 2026-01-16 36 148.43
2025-12-11 14:50:13 PEP 2026-01-16 36 148.41
2025-12-11 09:35:30 PEP 2026-01-16 36 150.82
2025-12-11 09:34:01 PEP 2025-12-12 1 150.635
2025-12-10 15:34:45 PEP 2026-01-16 37 149.079
2025-12-10 15:34:45 PEP 2026-01-16 37 149.079
2025-12-10 15:21:59 PEP 2025-12-19 9 149.275
2025-12-10 15:16:52 PEP 2026-01-16 37 149.245
2025-12-10 11:44:13 PEP 2026-01-16 37 148.765
2025-12-09 15:47:20 PEP 2025-12-12 3 144.48
2025-12-09 15:03:30 PEP 2026-01-16 38 144.45
2025-12-09 15:03:30 PEP 2026-01-16 38 144.45
2025-12-09 15:03:30 PEP 2026-01-16 38 144.45
2025-12-09 14:30:31 PEP 2026-01-16 38 144.585
2025-12-09 14:30:31 PEP 2026-01-16 38 144.585
2025-12-09 14:30:31 PEP 2026-01-16 38 144.585
2025-12-09 14:30:31 PEP 2026-01-16 38 144.585
2025-12-09 09:34:32 PEP 2025-12-12 3 147.32
2025-12-08 15:40:45 PEP 2026-01-16 39 145.745
2025-12-08 15:40:45 PEP 2026-01-16 39 145.745
2025-12-08 15:40:45 PEP 2026-01-16 39 145.745
2025-12-08 15:03:43 PEP 2026-01-16 39 146.16
2025-12-05 13:37:24 PEP 2025-12-26 21 144.945
2025-12-05 13:30:49 PEP 2025-12-19 14 144.7
2025-12-05 13:30:28 PEP 2025-12-19 14 144.695
2025-12-05 11:19:31 PEP 2026-02-20 77 145.13
2025-12-05 11:00:45 PEP 2025-12-05 0 144.8
2025-12-05 10:20:01 PEP 2027-01-15 406 144.74
2025-12-05 09:31:55 PEP 2025-12-05 0 145.08
2025-12-05 09:31:55 PEP 2025-12-05 0 145.01
2025-12-04 15:57:00 PEP 2026-01-16 43 146.845 ExDiv
2025-12-04 15:57:00 PEP 2025-12-19 15 146.86 ExDiv
2025-12-04 15:41:06 PEP 2026-01-16 43 146.695 ExDiv
2025-12-04 15:41:06 PEP 2026-01-16 43 146.695 ExDiv
2025-12-04 15:41:06 PEP 2025-12-19 15 146.695 ExDiv
2025-12-04 15:41:03 PEP 2026-01-16 43 146.695 ExDiv
2025-12-04 15:41:03 PEP 2026-01-16 43 146.695 ExDiv
2025-12-04 15:41:03 PEP 2025-12-19 15 146.695 ExDiv
2025-12-04 15:40:55 PEP 2025-12-19 15 146.725 ExDiv
2025-12-04 15:40:55 PEP 2026-01-16 43 146.725 ExDiv
2025-12-04 15:40:55 PEP 2026-01-16 43 146.725 ExDiv
2025-12-04 15:29:46 PEP 2026-01-16 43 146.68 ExDiv
2025-12-04 15:29:46 PEP 2025-12-05 1 146.68 ExDiv
2025-12-04 15:29:46 PEP 2026-01-16 43 146.68 ExDiv
2025-12-04 15:29:46 PEP 2025-12-19 15 146.68 ExDiv
2025-12-04 15:29:41 PEP 2026-01-16 43 146.67 ExDiv
2025-12-04 15:29:41 PEP 2026-01-16 43 146.67 ExDiv
2025-12-04 15:29:41 PEP 2025-12-05 1 146.67 ExDiv
2025-12-04 15:29:41 PEP 2025-12-19 15 146.67 ExDiv
2025-12-04 15:29:36 PEP 2026-01-16 43 146.67 ExDiv
2025-12-04 15:29:36 PEP 2025-12-19 15 146.67 ExDiv
2025-12-04 15:29:30 PEP 2025-12-19 15 146.65 ExDiv
2025-12-04 15:29:30 PEP 2026-01-16 43 146.65 ExDiv
2025-12-04 15:29:26 PEP 2026-01-16 43 146.65 ExDiv
2025-12-04 15:29:26 PEP 2025-12-19 15 146.65 ExDiv
2025-12-04 15:29:23 PEP 2026-01-16 43 146.65 ExDiv
2025-12-04 15:29:23 PEP 2025-12-19 15 146.65 ExDiv
2025-12-04 15:29:15 PEP 2026-01-16 43 146.64 ExDiv
2025-12-04 15:29:15 PEP 2025-12-19 15 146.64 ExDiv
2025-12-04 15:29:09 PEP 2026-01-16 43 146.66 ExDiv
2025-12-04 15:29:09 PEP 2025-12-19 15 146.66 ExDiv
2025-12-04 15:29:05 PEP 2026-01-16 43 146.65 ExDiv
2025-12-04 15:29:05 PEP 2025-12-19 15 146.65 ExDiv
2025-12-04 15:28:59 PEP 2025-12-19 15 146.66 ExDiv
2025-12-04 15:28:59 PEP 2026-01-16 43 146.66 ExDiv
2025-12-04 15:28:53 PEP 2026-01-16 43 146.66 ExDiv
2025-12-04 15:28:53 PEP 2025-12-19 15 146.635 ExDiv
2025-12-04 15:28:46 PEP 2025-12-19 15 146.635 ExDiv
2025-12-04 15:28:46 PEP 2026-01-16 43 146.635 ExDiv
2025-12-04 15:28:41 PEP 2026-01-16 43 146.63 ExDiv
2025-12-04 15:28:41 PEP 2025-12-19 15 146.65 ExDiv
2025-12-04 15:28:35 PEP 2026-01-16 43 146.64 ExDiv
2025-12-04 15:28:35 PEP 2025-12-19 15 146.64 ExDiv
2025-12-04 14:05:16 PEP 2025-12-05 1 147.075 ExDiv
2025-12-04 14:04:10 PEP 2025-12-12 8 146.99 ExDiv
2025-12-04 13:25:55 PEP 2025-12-05 1 146.885 ExDiv
2025-12-03 09:55:53 PEP 2025-12-05 2 150.02
2025-12-03 09:55:53 PEP 2025-12-05 2 150.02
2025-12-01 13:05:14 PEP 2026-01-16 46 149.695
2025-12-01 12:55:57 PEP 2025-12-05 4 149.7
2025-12-01 11:28:07 PEP 2026-03-20 109 149.38
2025-12-01 09:53:10 PEP 2026-01-16 46 149.385
2025-11-26 14:45:49 PEP 2026-03-20 114 147.95
2025-11-26 12:15:08 PEP 2026-01-16 51 148.41
2025-11-26 10:36:16 PEP 2025-12-19 23 147.38
2025-11-25 13:54:10 PEP 2026-01-16 52 145.78
2025-11-25 12:24:50 PEP 2026-01-16 52 145.82
2025-11-25 09:47:58 PEP 2026-01-16 52 147.085
2025-11-25 09:47:43 PEP 2026-01-16 52 147.06
2025-11-24 15:48:20 PEP 2026-01-16 53 145.578
2025-11-24 15:47:36 PEP 2026-01-16 53 145.56
2025-11-24 15:42:10 PEP 2025-11-28 4 145.7
2025-11-24 15:42:10 PEP 2025-11-28 4 145.7
2025-11-24 13:39:49 PEP 2026-01-16 53 146.03
2025-11-24 13:31:50 PEP 2026-01-16 53 145.95
2025-11-24 13:08:23 PEP 2026-01-16 53 145.785
2025-11-24 12:57:35 PEP 2025-11-28 4 145.765
2025-11-24 11:42:35 PEP 2025-11-28 4 145.77
2025-11-24 10:04:32 PEP 2025-12-12 18 145.055
2025-11-21 15:39:46 PEP 2025-12-19 28 146.57
2025-11-21 15:39:46 PEP 2025-12-19 28 146.57
2025-11-21 15:39:46 PEP 2025-12-19 28 146.57
2025-11-21 15:38:58 PEP 2026-01-16 56 146.55
2025-11-21 15:20:40 PEP 2025-12-19 28 146.65
2025-11-21 14:59:04 PEP 2025-11-28 7 146.78
2025-11-21 14:49:23 PEP 2025-11-28 7 146.955
2025-11-21 13:51:01 PEP 2025-12-19 28 146.86
2025-11-21 11:58:10 PEP 2025-12-19 28 147.7
2025-11-21 11:22:41 PEP 2025-11-21 0 147.309
2025-11-20 15:03:19 PEP 2025-11-28 8 145.92
2025-11-20 15:03:19 PEP 2025-11-28 8 145.92
2025-11-20 15:03:19 PEP 2025-11-28 8 145.925
2025-11-20 15:03:19 PEP 2025-11-28 8 145.925
2025-11-20 15:03:19 PEP 2025-11-28 8 145.925
2025-11-20 14:21:44 PEP 2026-01-16 57 145.6
2025-11-20 14:19:39 PEP 2026-01-16 57 145.675
2025-11-20 14:19:39 PEP 2026-01-16 57 145.675
2025-11-20 12:10:24 PEP 2025-11-28 8 145.165
2025-11-20 12:10:24 PEP 2025-11-28 8 145.165
2025-11-20 09:55:44 PEP 2025-11-21 1 146.385
2025-11-20 09:46:14 PEP 2025-11-21 1 146.48
2025-11-20 09:38:18 PEP 2025-12-19 29 145.699
2025-11-19 12:06:10 PEP 2025-12-19 30 147.82
2025-11-18 14:16:37 PEP 2026-02-20 94 149.03
2025-11-18 10:42:12 PEP 2026-02-20 94 148.305
2025-11-17 11:24:15 PEP 2025-12-19 32 146.82
2025-11-17 11:23:30 PEP 2025-12-19 32 146.836
2025-11-17 10:05:14 PEP 2025-12-19 32 146.845
2025-11-17 09:30:49 PEP 2025-12-19 32 145.54
2025-11-14 15:54:40 PEP 2025-11-21 7 146.235
2025-11-14 15:54:40 PEP 2025-11-21 7 146.235
2025-11-14 09:54:30 PEP 2025-11-14 0 144.045
2025-11-14 09:49:43 PEP 2025-12-19 35 144.595
2025-11-13 13:37:35 PEP 2025-11-21 8 146.32
2025-11-13 13:25:40 PEP 2025-11-14 1 146.31
2025-11-13 09:32:42 PEP 2025-11-14 1 143.97
2025-11-12 15:50:32 PEP 2026-01-16 65 144.341
2025-11-12 15:50:32 PEP 2026-01-16 65 144.34
2025-11-12 15:31:21 PEP 2026-01-16 65 144.329
2025-11-12 14:28:35 PEP 2026-01-16 65 144.555
2025-11-12 14:28:35 PEP 2026-01-16 65 144.565
2025-11-12 13:19:02 PEP 2025-11-14 2 145.04
2025-11-11 14:07:48 PEP 2025-12-19 38 145.34
2025-11-11 12:17:29 PEP 2027-01-15 430 144.649
2025-11-10 15:54:40 PEP 2025-11-21 11 142.945
2025-11-10 15:48:08 PEP 2025-11-14 4 142.61
2025-11-10 14:20:35 PEP 2026-01-16 67 142.405
2025-11-07 13:48:33 PEP 2025-11-07 0 142.175
2025-11-07 13:42:20 PEP 2025-11-21 14 142.07
2025-11-07 13:15:24 PEP 2025-11-07 0 142.705
2025-11-07 10:53:27 PEP 2025-12-05 28 143.345
2025-11-06 14:32:02 PEP 2026-04-17 162 141.51
2025-11-06 14:03:35 PEP 2025-11-21 15 141.825
2025-11-05 12:21:06 PEP 2025-12-19 44 142.138
2025-11-05 11:54:31 PEP 2025-12-19 44 142.07
2025-11-05 11:51:30 PEP 2025-12-19 44 142.045
2025-11-03 13:01:04 PEP 2026-01-16 74 143.75
2025-10-31 15:36:04 PEP 2025-11-14 14 146.34
2025-10-31 15:34:49 PEP 2025-11-07 7 146.375
2025-10-31 15:34:31 PEP 2025-11-07 7 146.392
2025-10-31 15:34:31 PEP 2025-11-07 7 146.395
2025-10-31 15:34:07 PEP 2025-11-07 7 146.275
2025-10-31 15:34:05 PEP 2025-11-07 7 146.255
2025-10-31 15:23:30 PEP 2025-10-31 0 146.13
2025-10-31 15:23:30 PEP 2025-10-31 0 146.165
2025-10-31 13:59:58 PEP 2025-11-07 7 146.115
2025-10-31 12:01:22 PEP 2026-01-16 77 146.5
2025-10-31 12:01:22 PEP 2026-01-16 77 146.5
2025-10-31 11:58:51 PEP 2025-11-07 7 146.52
2025-10-29 11:32:55 PEP 2025-11-14 16 146.835
2025-10-28 13:08:26 PEP 2026-01-16 80 152.445
2025-10-28 13:08:26 PEP 2026-01-16 80 152.445
2025-10-28 13:08:27 PEP 2026-01-16 80 152.445
2025-10-28 13:08:27 PEP 2026-01-16 80 152.445
2025-10-28 13:08:27 PEP 2026-01-16 80 152.445
2025-10-28 13:08:27 PEP 2026-01-16 80 152.445
2025-10-28 13:08:27 PEP 2026-01-16 80 152.445
2025-10-28 13:08:27 PEP 2026-01-16 80 152.445
2025-10-28 13:08:26 PEP 2026-01-16 80 152.445
2025-10-28 13:08:26 PEP 2026-01-16 80 152.445
2025-10-28 13:08:26 PEP 2026-01-16 80 152.445
2025-10-28 13:08:26 PEP 2026-01-16 80 152.445
2025-10-28 13:08:26 PEP 2026-01-16 80 152.445
2025-10-28 13:08:26 PEP 2026-01-16 80 152.445
2025-10-28 13:08:26 PEP 2026-01-16 80 152.445
2025-10-28 13:08:26 PEP 2026-01-16 80 152.445
2025-10-28 13:08:26 PEP 2026-01-16 80 152.445
2025-10-27 11:25:42 PEP 2025-12-19 53 152.265
2025-10-27 11:19:25 PEP 2025-12-19 53 152.04
2025-10-27 11:02:56 PEP 2025-12-19 53 151.921
2025-10-27 11:02:56 PEP 2025-12-19 53 151.924
2025-10-23 10:09:22 PEP 2025-10-31 8 152.775
2025-10-23 09:59:52 PEP 2026-01-16 85 152.194
2025-10-23 09:56:03 PEP 2025-10-31 8 152.156
2025-10-22 12:51:37 PEP 2025-12-19 58 154.265
2025-10-22 10:46:57 PEP 2025-11-21 30 154.87
2025-10-21 13:18:11 PEP 2025-11-21 31 153.65
2025-10-21 13:18:11 PEP 2025-11-21 31 153.65
2025-10-21 12:48:59 PEP 2025-11-21 31 153.475
2025-10-21 09:43:27 PEP 2025-10-24 3 153.685
2025-10-21 09:34:37 PEP 2025-10-24 3 154.565
2025-10-20 15:14:21 PEP 2025-11-21 32 154.04
2025-10-20 14:59:28 PEP 2025-11-21 32 153.965
2025-10-20 13:24:46 PEP 2025-12-19 60 153.345
2025-10-20 11:08:25 PEP 2025-10-24 4 152.775
2025-10-20 11:08:25 PEP 2025-10-24 4 152.775
2025-10-20 11:06:58 PEP 2025-11-07 18 152.825
2025-10-20 09:57:20 PEP 2025-10-24 4 153.515
2025-10-17 15:45:26 PEP 2025-11-21 35 153.787
2025-10-17 15:45:26 PEP 2025-11-21 35 153.787
2025-10-17 15:03:07 PEP 2025-10-31 14 153.76
2025-10-17 14:59:17 PEP 2025-10-31 14 153.555
2025-10-17 14:43:14 PEP 2025-10-31 14 153.64
2025-10-17 13:12:17 PEP 2026-03-20 154 153.51
2025-10-17 13:12:02 PEP 2026-03-20 154 153.52
2025-10-17 10:35:43 PEP 2025-11-21 35 152.335
2025-10-17 10:35:43 PEP 2025-11-21 35 152.335
2025-10-17 10:35:43 PEP 2025-11-21 35 152.335
2025-10-17 09:42:29 PEP 2025-10-24 7 152.092
2025-10-17 09:33:14 PEP 2025-10-17 0 152.803
2025-10-16 14:34:08 PEP 2025-10-17 1 152.485
2025-10-16 14:17:25 PEP 2025-11-21 36 152.905
2025-10-16 12:39:41 PEP 2025-11-21 36 152.635
2025-10-16 12:39:41 PEP 2025-11-21 36 152.61
2025-10-16 12:08:18 PEP 2025-11-21 36 153.985
2025-10-16 11:20:35 PEP 2025-10-24 8 154.162
2025-10-16 11:20:35 PEP 2025-10-24 8 154.162
2025-10-16 10:29:44 PEP 2025-11-21 36 153.308
2025-10-16 09:33:38 PEP 2025-10-17 1 153.255
2025-10-16 09:30:32 PEP 2025-10-17 1 153.459
2025-10-16 09:30:32 PEP 2025-10-17 1 153.455
2025-10-15 12:35:38 PEP 2025-10-17 2 149.43
2025-10-15 09:31:59 PEP 2025-10-17 2 151.595
2025-10-15 09:31:59 PEP 2025-10-17 2 151.595
2025-10-14 15:06:52 PEP 2025-10-17 3 151.445
2025-10-14 15:02:58 PEP 2025-11-21 38 151.19
2025-10-14 14:39:28 PEP 2025-10-17 3 150.765
2025-10-14 14:39:28 PEP 2025-10-17 3 150.779
2025-10-14 14:39:28 PEP 2025-10-17 3 150.765
2025-10-14 14:27:35 PEP 2025-10-17 3 150.985
2025-10-14 13:22:48 PEP 2025-10-17 3 150.045
2025-10-14 12:55:51 PEP 2025-10-17 3 150.005
2025-10-14 10:48:54 PEP 2025-10-17 3 150.595
2025-10-14 09:53:12 PEP 2025-10-17 3 149.272
2025-10-14 09:42:14 PEP 2025-10-17 3 149.27
2025-10-13 15:42:17 PEP 2026-01-16 95 148.54
2025-10-13 14:18:00 PEP 2025-10-24 11 148.05
2025-10-13 11:21:35 PEP 2025-11-07 25 147.73
2025-10-13 11:20:46 PEP 2025-11-21 39 147.98
2025-10-13 11:20:46 PEP 2025-11-21 39 147.98
2025-10-13 10:40:28 PEP 2025-10-17 4 147.98
2025-10-13 10:34:23 PEP 2025-11-21 39 147.743
2025-10-13 09:41:13 PEP 2026-01-16 95 149.29
2025-10-13 09:32:18 PEP 2025-10-17 4 148.86
2025-10-10 15:21:16 PEP 2025-10-10 0 149.745
2025-10-10 13:48:20 PEP 2025-10-10 0 149.835
2025-10-10 13:21:44 PEP 2025-10-17 7 149.305
2025-10-10 13:19:32 PEP 2025-10-10 0 149.295
2025-10-10 11:46:43 PEP 2025-10-17 7 149.855
2025-10-10 11:46:43 PEP 2025-10-24 14 149.855
2025-10-10 11:11:23 PEP 2027-01-15 462 150.054
2025-10-10 11:11:23 PEP 2027-01-15 462 150.054
2025-10-10 11:08:18 PEP 2025-10-17 7 150.084
2025-10-10 11:03:13 PEP 2026-01-16 98 150.085
2025-10-10 11:03:13 PEP 2026-01-16 98 150.085
2025-10-10 10:54:33 PEP 2025-10-10 0 149.685
2025-10-10 10:45:50 PEP 2025-10-17 7 149.661
2025-10-10 10:18:37 PEP 2025-10-10 0 149.699
2025-10-10 10:00:27 PEP 2025-10-17 7 149.15
2025-10-10 09:59:49 PEP 2025-11-21 42 148.945
2025-10-10 09:52:13 PEP 2025-10-10 0 148.695
2025-10-10 09:52:13 PEP 2025-10-10 0 148.695
2025-10-10 09:46:48 PEP 2025-10-10 0 148.68
2025-10-10 09:38:56 PEP 2025-10-17 7 148.795
2025-10-10 09:37:20 PEP 2025-10-10 0 148.605
2025-10-10 09:35:50 PEP 2025-10-10 0 147.835
2025-10-10 09:35:43 PEP 2025-10-10 0 147.82
2025-10-10 09:35:43 PEP 2025-10-10 0 147.82
2025-10-09 15:46:03 PEP 2025-10-10 1 144.359 Post-Earnings
2025-10-09 15:45:03 PEP 2025-10-10 1 144.445 Post-Earnings
2025-10-09 15:35:59 PEP 2025-11-21 43 143.895 Post-Earnings
2025-10-09 14:58:53 PEP 2025-10-24 15 143.595 Post-Earnings
2025-10-09 13:55:49 PEP 2025-10-17 8 143.845 Post-Earnings
2025-10-09 13:22:03 PEP 2025-10-10 1 143.32 Post-Earnings
2025-10-09 13:10:25 PEP 2025-10-10 1 143.12 Post-Earnings
2025-10-09 12:38:01 PEP 2025-11-21 43 142.775 Post-Earnings
2025-10-09 12:38:01 PEP 2025-11-21 43 142.787 Post-Earnings
2025-10-09 11:07:12 PEP 2025-10-17 8 141.535 Post-Earnings
2025-10-09 10:32:19 PEP 2026-03-20 162 141.778 Post-Earnings
2025-10-09 10:32:19 PEP 2026-03-20 162 141.78 Post-Earnings
2025-10-09 10:32:19 PEP 2026-03-20 162 141.778 Post-Earnings
2025-10-09 10:25:32 PEP 2025-11-21 43 140.9 Post-Earnings
2025-10-09 10:23:53 PEP 2025-10-10 1 141.07 Post-Earnings
2025-10-09 10:21:02 PEP 2025-10-10 1 141.094 Post-Earnings
2025-10-09 10:18:10 PEP 2025-11-21 43 140.625 Post-Earnings
2025-10-09 10:15:26 PEP 2025-11-21 43 140.201 Post-Earnings
2025-10-09 10:04:11 PEP 2025-10-10 1 138.685 Post-Earnings
2025-10-09 09:48:17 PEP 2025-10-10 1 141.45 Post-Earnings
2025-10-09 09:47:17 PEP 2025-10-10 1 141.241 Post-Earnings
2025-10-09 09:45:57 PEP 2025-10-10 1 140.625 Post-Earnings
2025-10-09 09:45:18 PEP 2025-10-10 1 140.725 Post-Earnings
2025-10-09 09:45:18 PEP 2025-10-10 1 140.725 Post-Earnings
2025-10-09 09:45:14 PEP 2025-10-10 1 140.57 Post-Earnings
2025-10-09 09:44:00 PEP 2026-03-20 162 140.33 Post-Earnings
2025-10-09 09:43:45 PEP 2026-03-20 162 140.135 Post-Earnings
2025-10-09 09:40:12 PEP 2025-10-10 1 139.457 Post-Earnings
2025-10-09 09:36:04 PEP 2025-10-10 1 140.705 Post-Earnings
2025-10-09 09:34:52 PEP 2025-10-10 1 140.445 Post-Earnings
2025-10-09 09:34:06 PEP 2025-10-10 1 140.538 Post-Earnings
2025-10-09 09:33:01 PEP 2025-10-10 1 140.365 Post-Earnings
2025-10-08 15:58:39 PEP 2025-10-10 2 138.785 Pre-Earnings
2025-10-08 15:58:39 PEP 2025-10-10 2 138.785 Pre-Earnings
2025-10-08 15:55:27 PEP 2025-10-10 2 138.88 Pre-Earnings
2025-10-08 15:39:00 PEP 2025-10-10 2 138.955 Pre-Earnings
2025-10-08 15:38:14 PEP 2025-12-19 72 138.925 Pre-Earnings
2025-10-08 15:33:06 PEP 2025-10-10 2 138.925 Pre-Earnings
2025-10-08 15:28:43 PEP 2025-10-10 2 138.925 Pre-Earnings
2025-10-08 15:26:15 PEP 2025-10-17 9 138.915 Pre-Earnings
2025-10-08 15:24:04 PEP 2025-10-17 9 138.985 Pre-Earnings
2025-10-08 15:20:30 PEP 2025-10-10 2 138.966 Pre-Earnings
2025-10-08 15:20:30 PEP 2025-10-10 2 138.966 Pre-Earnings
2025-10-08 15:04:04 PEP 2025-11-21 44 139.08 Pre-Earnings
2025-10-08 15:02:20 PEP 2025-11-21 44 139.175 Pre-Earnings
2025-10-08 14:30:25 PEP 2025-10-10 2 138.98 Pre-Earnings
2025-10-08 12:58:32 PEP 2025-10-17 9 139.305 Pre-Earnings
2025-10-08 11:44:15 PEP 2025-10-10 2 139.37 Pre-Earnings
2025-10-08 11:44:15 PEP 2025-10-10 2 139.36 Pre-Earnings
2025-10-08 09:39:55 PEP 2025-10-10 2 140.105 Pre-Earnings
2025-10-08 09:36:25 PEP 2025-10-10 2 140.405 Pre-Earnings
2025-10-08 09:36:25 PEP 2025-10-10 2 140.405 Pre-Earnings
2025-10-08 09:35:57 PEP 2025-10-10 2 140.36 Pre-Earnings
2025-10-08 09:35:57 PEP 2025-10-10 2 140.36 Pre-Earnings
2025-10-07 15:44:19 PEP 2025-10-17 10 140.76
2025-10-07 15:43:16 PEP 2025-10-17 10 140.74
2025-10-07 15:18:04 PEP 2025-10-17 10 140.705
2025-10-07 14:43:30 PEP 2025-10-10 3 140.84
2025-10-07 11:20:36 PEP 2027-01-15 465 140.965
2025-10-07 11:20:36 PEP 2027-01-15 465 140.965
2025-10-07 10:07:54 PEP 2025-10-17 10 140.22
2025-10-06 12:50:04 PEP 2027-01-15 466 140.641
2025-10-06 12:50:04 PEP 2027-01-15 466 140.641
2025-10-06 11:47:24 PEP 2025-11-21 46 140.6
2025-10-06 11:28:20 PEP 2025-10-17 11 140.655
2025-10-06 11:23:34 PEP 2025-10-17 11 140.55
2025-10-06 09:41:12 PEP 2025-10-24 18 139.53
2025-10-03 15:50:32 PEP 2025-10-03 0 142.25
2025-10-03 12:03:19 PEP 2025-11-21 49 142.99
2025-10-03 11:59:10 PEP 2025-11-07 35 142.985
2025-10-03 11:59:10 PEP 2025-11-07 35 142.985
2025-10-03 11:42:26 PEP 2026-01-16 105 142.836
2025-10-03 10:53:18 PEP 2025-10-03 0 143.0
2025-10-03 10:04:22 PEP 2025-10-03 0 143.03
2025-10-03 09:48:11 PEP 2025-10-03 0 142.915
2025-10-03 09:40:54 PEP 2025-10-03 0 142.785
2025-10-02 13:40:18 PEP 2025-10-17 15 141.856
2025-10-02 13:11:31 PEP 2025-11-21 50 141.525
2025-10-02 10:25:37 PEP 2025-10-17 15 142.005
2025-10-02 09:31:00 PEP 2025-10-03 1 141.936
2025-10-01 14:31:23 PEP 2025-10-03 2 142.795
2025-09-30 14:58:56 PEP 2025-10-03 3 140.625
2025-09-30 10:25:15 PEP 2025-10-03 3 140.724
2025-09-29 12:00:55 PEP 2026-01-16 109 139.42
2025-09-29 09:41:19 PEP 2025-10-03 4 140.02
2025-09-26 09:51:57 PEP 2025-09-26 0 140.665
2025-09-26 09:51:14 PEP 2025-09-26 0 140.609
2025-09-25 13:47:29 PEP 2025-11-21 57 140.345
2025-09-25 09:33:41 PEP 2025-10-03 8 143.09
2025-09-25 09:33:41 PEP 2025-10-03 8 143.09
2025-09-25 09:33:39 PEP 2025-10-03 8 143.08
2025-09-25 09:33:39 PEP 2025-10-03 8 143.08
2025-09-24 13:35:47 PEP 2025-10-03 9 141.96
2025-09-24 13:35:47 PEP 2025-10-03 9 141.96
2025-09-23 15:45:52 PEP 2025-09-26 3 142.049
2025-09-23 13:42:38 PEP 2025-09-26 3 141.765
2025-09-22 12:33:55 PEP 2025-10-17 25 140.99
2025-09-22 09:46:14 PEP 2025-09-26 4 140.745
2025-09-19 15:44:24 PEP 2025-10-17 28 141.87
2025-09-19 15:44:24 PEP 2025-10-17 28 141.87
2025-09-19 15:44:24 PEP 2025-10-17 28 141.87
2025-09-17 10:59:12 PEP 2025-09-19 2 141.655
2025-09-16 14:45:27 PEP 2025-10-03 17 140.695
2025-09-16 09:41:01 PEP 2025-09-19 3 140.88
2025-09-15 15:08:46 PEP 2025-11-21 67 141.24
2025-09-15 15:08:30 PEP 2025-11-21 67 141.165
2025-09-15 14:56:29 PEP 2026-01-16 123 141.494
2025-09-15 12:37:07 PEP 2025-10-03 18 141.165
2025-09-15 09:35:19 PEP 2025-09-19 4 142.33
2025-09-12 12:43:41 PEP 2025-10-03 21 143.08
2025-09-12 12:43:41 PEP 2025-10-03 21 143.08
2025-09-12 12:07:47 PEP 2026-01-16 126 143.095
2025-09-12 11:31:15 PEP 2026-01-16 126 143.085
2025-09-12 09:53:44 PEP 2025-09-19 7 143.68
2025-09-11 10:55:21 PEP 2025-09-12 1 144.579
2025-09-11 10:00:03 PEP 2025-09-12 1 144.319
2025-09-09 14:08:10 PEP 2025-09-19 10 143.274
2025-09-09 10:59:02 PEP 2026-01-16 129 142.86
2025-09-09 10:38:09 PEP 2025-09-19 10 143.45
2025-09-09 10:31:05 PEP 2025-09-19 10 143.49
2025-09-08 15:18:45 PEP 2025-11-21 74 141.125
2025-09-08 11:27:19 PEP 2025-10-17 39 142.59
2025-09-08 11:15:03 PEP 2026-01-16 130 143.011
2025-09-08 10:30:41 PEP 2025-09-12 4 143.235
2025-09-08 09:32:22 PEP 2027-01-15 494 144.821
2025-09-08 09:32:22 PEP 2027-01-15 494 144.821
2025-09-08 09:31:10 PEP 2025-09-12 4 144.611
2025-09-05 14:15:14 PEP 2026-01-16 133 146.215
2025-09-05 11:44:02 PEP 2025-10-03 28 147.295
2025-09-05 11:10:30 PEP 2025-11-21 77 147.695
2025-09-05 11:07:42 PEP 2025-09-05 0 147.62
2025-09-05 11:07:42 PEP 2025-09-05 0 147.605
2025-09-05 11:05:40 PEP 2025-11-21 77 147.849
2025-09-05 11:05:40 PEP 2025-11-21 77 147.85
2025-09-05 11:02:27 PEP 2025-09-05 0 147.605
2025-09-05 10:52:12 PEP 2025-09-05 0 147.225
2025-09-05 09:45:21 PEP 2025-10-17 42 147.17
2025-09-04 15:35:08 PEP 2025-09-12 8 146.836 ExDiv
2025-09-04 15:13:22 PEP 2025-09-19 15 147.31 ExDiv
2025-09-04 15:13:16 PEP 2025-09-19 15 147.32 ExDiv
2025-09-04 15:13:16 PEP 2025-09-19 15 147.32 ExDiv
2025-09-04 15:13:13 PEP 2025-09-19 15 147.305 ExDiv
2025-09-04 15:13:13 PEP 2025-09-19 15 147.305 ExDiv
2025-09-04 15:13:13 PEP 2025-09-19 15 147.305 ExDiv
2025-09-04 15:13:13 PEP 2025-09-19 15 147.305 ExDiv
2025-09-04 15:13:08 PEP 2025-09-19 15 147.285 ExDiv
2025-09-04 15:13:08 PEP 2025-09-19 15 147.285 ExDiv
2025-09-04 15:13:03 PEP 2025-09-19 15 147.28 ExDiv
2025-09-04 15:13:00 PEP 2025-09-19 15 147.25 ExDiv
2025-09-04 15:13:00 PEP 2025-09-19 15 147.25 ExDiv
2025-09-04 15:13:00 PEP 2025-09-19 15 147.25 ExDiv
2025-09-04 15:12:57 PEP 2025-09-19 15 147.23 ExDiv
2025-09-04 15:12:57 PEP 2025-09-19 15 147.23 ExDiv
2025-09-04 15:12:57 PEP 2025-09-19 15 147.23 ExDiv
2025-09-04 15:12:53 PEP 2025-09-19 15 147.23 ExDiv
2025-09-04 15:12:53 PEP 2025-09-19 15 147.23 ExDiv
2025-09-04 15:12:53 PEP 2025-09-19 15 147.23 ExDiv
2025-09-04 15:12:49 PEP 2025-09-19 15 147.23 ExDiv
2025-09-04 15:12:49 PEP 2025-09-19 15 147.23 ExDiv
2025-09-04 15:12:49 PEP 2025-09-19 15 147.23 ExDiv
2025-09-04 15:12:44 PEP 2025-09-19 15 147.215 ExDiv
2025-09-04 15:12:44 PEP 2025-09-19 15 147.215 ExDiv
2025-09-04 15:12:44 PEP 2025-09-19 15 147.215 ExDiv
2025-09-04 15:12:38 PEP 2025-09-19 15 147.21 ExDiv
2025-09-04 15:12:38 PEP 2025-09-19 15 147.21 ExDiv
2025-09-04 15:12:38 PEP 2025-09-19 15 147.21 ExDiv
2025-09-04 15:12:35 PEP 2025-09-19 15 147.21 ExDiv
2025-09-04 15:12:35 PEP 2025-09-19 15 147.21 ExDiv
2025-09-04 15:12:35 PEP 2025-09-19 15 147.21 ExDiv
2025-09-04 15:12:29 PEP 2025-09-19 15 147.215 ExDiv
2025-09-04 15:12:29 PEP 2025-09-19 15 147.215 ExDiv
2025-09-04 15:12:29 PEP 2025-09-19 15 147.215 ExDiv
2025-09-04 15:12:24 PEP 2025-09-19 15 147.215 ExDiv
2025-09-04 15:12:24 PEP 2025-09-19 15 147.215 ExDiv
2025-09-04 15:12:24 PEP 2025-09-19 15 147.215 ExDiv
2025-09-04 15:12:20 PEP 2025-09-19 15 147.215 ExDiv
2025-09-04 15:12:20 PEP 2025-09-19 15 147.215 ExDiv
2025-09-04 15:12:20 PEP 2025-09-19 15 147.215 ExDiv
2025-09-04 15:12:16 PEP 2025-09-19 15 147.205 ExDiv
2025-09-04 15:12:16 PEP 2025-09-19 15 147.205 ExDiv
2025-09-04 15:12:16 PEP 2025-09-19 15 147.205 ExDiv
2025-09-04 15:00:13 PEP 2025-09-05 1 147.1 ExDiv
2025-09-04 11:12:14 PEP 2025-09-12 8 146.94 ExDiv
2025-09-04 10:18:56 PEP 2025-10-17 43 147.73 ExDiv
2025-09-04 10:04:00 PEP 2025-10-17 43 148.49 ExDiv
2025-09-03 11:30:31 PEP 2025-10-17 44 148.33
2025-09-03 11:29:37 PEP 2025-10-17 44 148.226
2025-09-03 11:20:28 PEP 2025-09-19 16 148.05
2025-09-03 09:44:19 PEP 2025-09-05 2 149.603
2025-09-02 11:22:41 PEP 2025-09-05 3 152.245
2025-09-02 11:05:03 PEP 2025-09-12 10 152.205
2025-09-02 11:05:03 PEP 2025-09-12 10 152.205
2025-09-02 11:00:15 PEP 2025-09-19 17 152.033
2025-09-02 10:53:01 PEP 2025-11-21 80 152.545
2025-09-02 10:35:02 PEP 2025-09-19 17 152.205
2025-09-02 10:35:02 PEP 2025-09-19 17 152.22
2025-09-02 09:48:01 PEP 2025-09-19 17 153.875
2025-09-02 09:46:03 PEP 2025-10-10 38 153.811
2025-09-02 09:43:33 PEP 2025-10-10 38 153.827
2025-09-02 09:43:26 PEP 2025-10-10 38 153.87
2025-09-02 09:43:20 PEP 2025-10-10 38 153.89
2025-09-02 09:43:14 PEP 2025-10-10 38 153.975
2025-09-02 09:37:28 PEP 2025-09-19 17 154.15
2025-09-02 09:35:29 PEP 2025-09-19 17 155.138
2025-08-29 15:59:36 PEP 2025-09-19 21 148.51
2025-08-29 15:58:42 PEP 2025-09-19 21 148.535
2025-08-29 15:58:32 PEP 2025-09-19 21 148.52
2025-08-29 15:56:54 PEP 2025-09-19 21 148.7
2025-08-29 15:56:53 PEP 2025-09-19 21 148.7
2025-08-29 15:51:54 PEP 2025-09-19 21 149.051
2025-08-29 15:51:36 PEP 2025-09-19 21 149.028
2025-08-29 15:51:36 PEP 2025-09-19 21 149.045
2025-08-29 10:46:37 PEP 2025-08-29 0 148.396
2025-08-29 10:07:30 PEP 2025-08-29 0 148.825
2025-08-29 10:07:30 PEP 2025-08-29 0 148.82
2025-08-29 09:59:00 PEP 2025-08-29 0 148.331
2025-08-29 09:58:21 PEP 2025-08-29 0 148.4
2025-08-28 15:38:08 PEP 2026-03-20 204 147.12
2025-08-28 12:59:29 PEP 2025-10-03 36 146.662
2025-08-28 10:43:05 PEP 2026-01-16 141 147.41
2025-08-28 10:04:53 PEP 2025-08-29 1 147.11
2025-08-28 10:01:17 PEP 2025-08-29 1 147.324
2025-08-27 13:15:55 PEP 2025-09-12 16 147.155
2025-08-27 12:10:12 PEP 2025-09-19 23 146.883
2025-08-27 10:46:19 PEP 2026-01-16 142 146.872
2025-08-27 10:25:49 PEP 2025-09-19 23 146.661
2025-08-26 15:53:46 PEP 2025-09-19 24 146.825
2025-08-26 12:17:45 PEP 2025-09-19 24 146.375
2025-08-26 12:16:48 PEP 2025-09-19 24 146.35
2025-08-26 12:16:02 PEP 2025-09-19 24 146.43
2025-08-26 12:15:52 PEP 2025-09-19 24 146.455
2025-08-26 12:15:15 PEP 2025-09-19 24 146.49
2025-08-26 12:15:01 PEP 2025-09-19 24 146.49
2025-08-26 12:14:45 PEP 2025-09-19 24 146.515
2025-08-26 12:14:32 PEP 2025-09-19 24 146.5
2025-08-26 10:42:07 PEP 2025-09-19 24 145.87
2025-08-26 10:14:05 PEP 2025-09-26 31 147.285
2025-08-25 15:49:51 PEP 2025-09-19 25 147.821
2025-08-25 15:49:05 PEP 2025-09-19 25 147.9
2025-08-25 14:26:53 PEP 2025-09-19 25 148.125
2025-08-25 11:44:04 PEP 2025-10-17 53 148.08
2025-08-25 10:24:26 PEP 2026-01-16 144 148.215
2025-08-25 10:20:13 PEP 2025-09-19 25 148.32
2025-08-25 09:43:01 PEP 2025-09-19 25 148.325
2025-08-25 09:43:01 PEP 2025-09-19 25 148.33
2025-08-25 09:42:54 PEP 2025-09-19 25 148.335
2025-08-25 09:42:53 PEP 2025-09-19 25 148.335
2025-08-25 09:42:52 PEP 2025-09-19 25 148.34
2025-08-25 09:42:45 PEP 2025-09-19 25 148.37
2025-08-22 11:42:07 PEP 2025-09-19 28 149.325
2025-08-22 10:57:16 PEP 2025-09-19 28 149.72
2025-08-22 10:43:05 PEP 2025-09-19 28 149.92
2025-08-22 10:36:57 PEP 2025-10-17 56 150.379
2025-08-22 10:29:09 PEP 2025-10-17 56 150.819
2025-08-22 10:27:44 PEP 2025-09-19 28 150.631
2025-08-22 10:27:44 PEP 2025-09-19 28 150.655
2025-08-22 10:27:44 PEP 2025-09-19 28 150.655
2025-08-22 10:05:07 PEP 2025-09-19 28 151.015
2025-08-22 10:05:07 PEP 2025-09-19 28 151.015
2025-08-22 10:05:07 PEP 2025-09-19 28 151.015
2025-08-21 15:01:58 PEP 2025-09-19 29 148.99
2025-08-21 15:01:56 PEP 2025-09-19 29 148.965
2025-08-21 15:01:58 PEP 2025-09-19 29 148.99
2025-08-21 14:09:13 PEP 2025-09-19 29 148.81
2025-08-21 14:09:13 PEP 2025-09-19 29 148.83
2025-08-21 13:47:56 PEP 2025-08-29 8 148.745
2025-08-21 13:38:39 PEP 2025-10-17 57 148.646
2025-08-21 13:38:39 PEP 2025-10-17 57 148.625
2025-08-21 13:36:50 PEP 2025-09-19 29 148.715
2025-08-21 13:36:50 PEP 2025-09-19 29 148.715
2025-08-21 13:36:25 PEP 2025-09-19 29 148.705
2025-08-21 13:10:03 PEP 2025-09-19 29 149.01
2025-08-21 12:48:01 PEP 2025-09-19 29 149.13
2025-08-21 10:51:31 PEP 2025-09-19 29 149.119
2025-08-21 10:50:36 PEP 2025-09-19 29 149.25
2025-08-21 10:50:36 PEP 2025-09-19 29 149.304
2025-08-21 10:50:29 PEP 2025-09-19 29 149.215
2025-08-21 10:50:29 PEP 2025-09-19 29 149.25
2025-08-21 09:55:36 PEP 2025-09-19 29 149.296
2025-08-21 09:55:36 PEP 2025-09-19 29 149.295
2025-08-21 09:55:22 PEP 2025-09-19 29 149.375
2025-08-21 09:55:22 PEP 2025-09-19 29 149.365
2025-08-21 09:55:05 PEP 2025-09-19 29 149.31
2025-08-21 09:55:05 PEP 2025-09-19 29 149.38
2025-08-20 15:33:01 PEP 2026-01-16 149 151.035
2025-08-20 15:07:45 PEP 2025-09-19 30 151.05
2025-08-20 15:07:45 PEP 2025-09-19 30 151.065
2025-08-20 13:44:56 PEP 2025-09-19 30 149.793
2025-08-19 14:41:03 PEP 2026-01-16 150 151.575
2025-08-19 13:01:09 PEP 2026-01-16 150 151.71
2025-08-18 13:22:25 PEP 2026-01-16 151 149.76
2025-08-18 12:43:57 PEP 2025-09-19 32 149.435
2025-08-18 12:32:37 PEP 2025-09-19 32 149.595
2025-08-18 11:54:09 PEP 2025-08-29 11 149.43
2025-08-18 11:44:55 PEP 2025-08-29 11 149.555
2025-08-18 11:38:45 PEP 2025-09-19 32 149.47
2025-08-18 11:36:49 PEP 2025-08-29 11 149.37
2025-08-18 11:30:38 PEP 2025-08-29 11 149.3
2025-08-18 11:29:27 PEP 2025-09-19 32 149.44
2025-08-18 09:45:38 PEP 2025-11-21 95 150.304
2025-08-15 14:49:58 PEP 2025-08-22 7 150.709
2025-08-15 14:48:18 PEP 2025-08-15 0 150.63
2025-08-15 10:27:53 PEP 2025-08-15 0 149.405
2025-08-15 10:08:18 PEP 2025-08-29 14 149.395
2025-08-15 09:54:41 PEP 2025-08-15 0 149.734
2025-08-14 15:23:32 PEP 2025-08-15 1 149.346
2025-08-14 15:22:48 PEP 2025-08-15 1 149.33
2025-08-14 15:19:06 PEP 2025-08-15 1 149.42
2025-08-14 15:17:44 PEP 2025-08-22 8 149.39
2025-08-14 15:17:02 PEP 2025-08-15 1 149.34
2025-08-14 15:15:23 PEP 2025-08-22 8 149.24
2025-08-14 15:14:29 PEP 2025-08-22 8 149.306
2025-08-14 15:11:13 PEP 2025-08-15 1 149.239
2025-08-14 15:11:13 PEP 2025-08-15 1 149.33
2025-08-14 15:11:13 PEP 2025-08-15 1 149.33
2025-08-14 15:11:13 PEP 2025-08-15 1 149.33
2025-08-14 15:11:13 PEP 2025-08-15 1 149.33
2025-08-14 15:11:13 PEP 2025-08-15 1 149.33
2025-08-14 15:11:13 PEP 2025-08-15 1 149.33
2025-08-14 15:11:13 PEP 2025-08-15 1 149.33
2025-08-14 15:11:13 PEP 2025-08-15 1 149.33
2025-08-14 15:11:13 PEP 2025-08-15 1 149.33
2025-08-14 15:11:13 PEP 2025-08-15 1 149.34
2025-08-14 15:11:13 PEP 2025-08-15 1 149.305
2025-08-14 15:11:13 PEP 2025-08-15 1 149.305
2025-08-14 15:11:13 PEP 2025-08-15 1 149.305
2025-08-14 15:11:13 PEP 2025-08-15 1 149.31
2025-08-14 15:11:13 PEP 2025-08-15 1 149.31
2025-08-14 15:11:13 PEP 2025-08-15 1 149.31
2025-08-14 15:11:13 PEP 2025-08-15 1 149.25
2025-08-14 09:55:52 PEP 2025-08-15 1 148.445
2025-08-13 11:15:15 PEP 2025-08-22 9 148.83
2025-08-13 11:13:51 PEP 2025-08-15 2 148.795
2025-08-13 11:09:21 PEP 2025-11-21 100 148.295
2025-08-13 11:07:54 PEP 2025-11-21 100 148.39
2025-08-13 11:07:54 PEP 2025-11-21 100 148.305
2025-08-13 11:07:54 PEP 2025-11-21 100 148.34
2025-08-13 11:07:54 PEP 2025-11-21 100 148.365
2025-08-12 11:58:50 PEP 2025-08-22 10 146.3
2025-08-12 11:56:40 PEP 2025-08-22 10 146.335
2025-08-12 11:54:37 PEP 2025-08-22 10 146.34
2025-08-12 11:50:31 PEP 2025-08-22 10 146.18
2025-08-12 11:20:44 PEP 2025-08-22 10 146.145
2025-08-12 11:20:44 PEP 2025-08-22 10 146.145
2025-08-11 13:47:14 PEP 2025-08-15 4 144.607
2025-08-11 11:20:04 PEP 2025-08-22 11 143.965
2025-08-11 11:10:35 PEP 2025-09-19 39 143.846
2025-08-11 10:05:09 PEP 2025-08-15 4 144.83
2025-08-11 10:05:09 PEP 2025-08-15 4 144.83
2025-08-11 09:33:45 PEP 2025-08-15 4 145.355
2025-08-08 11:13:48 PEP 2025-09-19 42 144.495
2025-08-08 10:59:25 PEP 2025-09-19 42 144.645
2025-08-08 10:43:08 PEP 2025-09-19 42 144.669
2025-08-07 10:01:58 PEP 2025-08-08 1 141.625
2025-08-07 10:01:58 PEP 2025-08-08 1 141.625
2025-08-07 10:00:59 PEP 2025-08-08 1 141.555
2025-08-06 15:50:35 PEP 2025-08-08 2 141.311
2025-08-06 14:27:13 PEP 2025-08-08 2 141.41
2025-08-06 12:24:22 PEP 2025-08-08 2 140.74
2025-08-06 12:24:23 PEP 2025-08-08 2 140.74
2025-08-06 11:40:44 PEP 2025-08-08 2 140.71
2025-08-06 10:54:35 PEP 2025-08-15 9 140.865
2025-08-06 09:44:02 PEP 2025-08-08 2 139.914
2025-08-05 11:01:48 PEP 2025-08-08 3 139.62
2025-08-05 10:08:04 PEP 2026-01-16 164 139.685
2025-08-05 10:08:04 PEP 2026-01-16 164 139.61
2025-08-05 10:08:04 PEP 2026-01-16 164 139.665
2025-08-04 15:11:28 PEP 2025-08-15 11 140.07
2025-08-04 10:27:51 PEP 2025-08-08 4 139.345
2025-08-01 14:57:54 PEP 2025-09-19 49 139.57
2025-08-01 14:56:53 PEP 2025-09-19 49 139.491
2025-08-01 14:24:31 PEP 2025-08-15 14 139.556
2025-08-01 14:23:30 PEP 2025-08-15 14 139.505
2025-08-01 14:13:06 PEP 2025-08-15 14 139.635
2025-08-01 10:43:21 PEP 2026-09-18 413 138.8
2025-08-01 10:43:21 PEP 2026-09-18 413 138.8
2025-08-01 10:27:02 PEP 2026-09-18 413 138.656
2025-08-01 10:23:31 PEP 2026-09-18 413 138.626
2025-08-01 10:23:31 PEP 2026-09-18 413 138.626
2025-07-31 15:16:17 PEP 2025-08-15 15 138.775
2025-07-31 15:03:57 PEP 2025-08-15 15 138.96
2025-07-31 14:58:01 PEP 2025-08-01 1 138.944
2025-07-31 14:41:02 PEP 2025-08-15 15 138.961
2025-07-31 14:40:56 PEP 2025-08-15 15 138.985
2025-07-31 14:39:52 PEP 2025-08-01 1 138.99
2025-07-31 14:26:41 PEP 2025-08-01 1 139.085
2025-07-31 14:06:53 PEP 2025-08-01 1 139.105
2025-07-31 14:02:17 PEP 2025-08-08 8 139.09
2025-07-31 13:25:28 PEP 2025-08-08 8 139.29
2025-07-31 11:50:05 PEP 2025-08-08 8 139.475
2025-07-31 11:36:48 PEP 2025-08-08 8 139.236
2025-07-31 11:18:00 PEP 2025-09-19 50 139.279
2025-07-31 11:11:42 PEP 2025-09-19 50 139.505
2025-07-31 11:11:01 PEP 2026-01-16 169 139.47
2025-07-31 11:10:15 PEP 2025-08-08 8 139.555
2025-07-30 11:08:24 PEP 2025-10-17 79 144.005
2025-07-30 11:07:31 PEP 2025-08-01 2 144.015
2025-07-30 11:02:45 PEP 2025-08-01 2 144.045
2025-07-30 11:01:38 PEP 2025-08-01 2 144.05
2025-07-30 11:01:18 PEP 2025-08-01 2 144.11
2025-07-30 11:01:18 PEP 2025-08-01 2 144.11
2025-07-30 09:43:56 PEP 2025-08-01 2 143.345
2025-07-30 09:42:55 PEP 2025-08-01 2 143.425
2025-07-29 12:06:42 PEP 2025-08-01 3 143.43
2025-07-29 12:06:00 PEP 2025-08-01 3 143.405
2025-07-29 12:01:17 PEP 2025-08-01 3 143.23
2025-07-29 11:49:06 PEP 2025-08-01 3 143.714
2025-07-29 11:43:33 PEP 2025-08-01 3 143.885
2025-07-29 11:19:08 PEP 2025-08-15 17 143.265
2025-07-29 11:19:08 PEP 2025-08-15 17 143.238
2025-07-29 09:59:54 PEP 2025-08-01 3 142.305
2025-07-29 09:59:54 PEP 2025-08-01 3 142.295
2025-07-29 09:59:06 PEP 2025-08-01 3 142.245
2025-07-28 15:17:15 PEP 2026-01-16 172 141.779
2025-07-28 15:14:19 PEP 2025-08-08 11 141.73
2025-07-28 15:11:12 PEP 2025-08-08 11 141.615
2025-07-28 15:03:50 PEP 2025-08-08 11 141.62
2025-07-28 15:01:31 PEP 2025-08-08 11 141.535
2025-07-28 14:51:25 PEP 2025-08-08 11 141.655
2025-07-28 09:45:24 PEP 2025-08-15 18 142.2
2025-07-28 09:45:00 PEP 2025-08-15 18 142.115
2025-07-28 09:44:58 PEP 2025-08-01 4 142.116
2025-07-28 09:41:35 PEP 2025-08-01 4 142.015
2025-07-28 09:40:10 PEP 2025-08-15 18 142.28
2025-07-25 15:29:25 PEP 2026-01-16 175 143.75
2025-07-25 15:28:18 PEP 2025-09-19 56 143.72
2025-07-25 15:27:40 PEP 2025-09-19 56 143.724
2025-07-25 15:27:34 PEP 2025-09-19 56 143.674
2025-07-25 14:53:08 PEP 2025-08-08 14 143.36
2025-07-25 14:52:58 PEP 2025-08-08 14 143.365
2025-07-25 14:50:34 PEP 2025-08-08 14 143.375
2025-07-25 14:42:12 PEP 2025-08-08 14 143.42
2025-07-25 14:39:47 PEP 2025-08-08 14 143.45
2025-07-25 14:38:35 PEP 2025-08-08 14 143.435
2025-07-25 14:34:22 PEP 2025-08-08 14 143.394
2025-07-25 14:12:39 PEP 2026-01-16 175 143.505
2025-07-25 12:25:04 PEP 2025-08-01 7 143.275
2025-07-25 10:45:53 PEP 2025-09-19 56 143.095
2025-07-24 14:56:29 PEP 2025-08-15 22 144.06
2025-07-24 14:51:19 PEP 2025-08-15 22 144.1
2025-07-24 14:33:19 PEP 2025-08-01 8 144.375
2025-07-24 14:28:47 PEP 2025-08-01 8 144.41
2025-07-24 14:22:29 PEP 2025-07-25 1 144.48
2025-07-24 14:12:53 PEP 2025-09-19 57 144.375
2025-07-24 13:30:24 PEP 2025-07-25 1 144.355
2025-07-23 15:24:36 PEP 2025-10-17 86 145.465
2025-07-23 15:21:14 PEP 2025-08-15 23 145.385
2025-07-23 15:20:23 PEP 2025-08-15 23 145.364
2025-07-23 15:05:23 PEP 2025-08-15 23 145.265
2025-07-23 15:04:21 PEP 2025-08-15 23 145.16
2025-07-23 14:21:09 PEP 2025-08-01 9 145.505
2025-07-23 14:19:03 PEP 2025-08-01 9 145.443
2025-07-23 14:14:21 PEP 2025-08-01 9 145.42
2025-07-23 10:22:48 PEP 2025-07-25 2 146.385
2025-07-22 12:33:03 PEP 2025-10-17 87 145.124
2025-07-22 12:29:57 PEP 2025-10-17 87 145.175
2025-07-22 12:06:04 PEP 2025-10-17 87 145.135
2025-07-22 12:01:32 PEP 2025-10-17 87 145.15
2025-07-22 11:55:44 PEP 2025-10-17 87 144.94
2025-07-22 11:46:55 PEP 2025-10-17 87 144.815
2025-07-22 11:23:17 PEP 2025-10-17 87 144.915
2025-07-22 11:20:41 PEP 2025-10-17 87 144.905
2025-07-22 11:20:18 PEP 2025-10-17 87 144.855
2025-07-22 11:19:57 PEP 2025-10-17 87 144.785
2025-07-22 11:19:51 PEP 2025-10-17 87 144.715
2025-07-22 11:16:05 PEP 2025-10-17 87 144.635
2025-07-22 11:16:02 PEP 2025-10-17 87 144.686
2025-07-22 10:17:48 PEP 2025-10-17 87 144.604
2025-07-22 10:17:48 PEP 2025-10-17 87 144.61
2025-07-22 10:08:42 PEP 2025-07-25 3 144.76
2025-07-22 10:05:36 PEP 2026-01-16 178 145.32
2025-07-22 10:04:58 PEP 2025-10-17 87 145.427
2025-07-22 10:00:53 PEP 2026-01-16 178 145.435
2025-07-22 09:57:44 PEP 2025-07-25 3 146.048
2025-07-22 09:50:06 PEP 2026-03-20 241 145.267
2025-07-22 09:50:06 PEP 2026-03-20 241 145.27
2025-07-22 09:50:06 PEP 2026-03-20 241 145.267
2025-07-22 09:49:09 PEP 2026-03-20 241 145.069
2025-07-22 09:49:09 PEP 2026-03-20 241 145.069
2025-07-22 09:42:32 PEP 2025-08-15 24 144.173
2025-07-22 09:41:01 PEP 2025-07-25 3 144.139
2025-07-22 09:41:01 PEP 2025-07-25 3 144.14
2025-07-21 15:58:05 PEP 2025-07-25 4 141.705
2025-07-21 14:40:57 PEP 2025-08-15 25 141.82
2025-07-21 14:21:06 PEP 2025-08-15 25 141.65
2025-07-21 14:21:06 PEP 2025-08-15 25 141.645
2025-07-21 10:19:37 PEP 2026-09-18 424 140.815
2025-07-21 10:18:50 PEP 2026-09-18 424 140.8
2025-07-21 10:18:19 PEP 2026-09-18 424 140.797
2025-07-21 10:17:51 PEP 2026-09-18 424 140.83
2025-07-21 10:17:51 PEP 2026-09-18 424 140.825
2025-07-21 10:17:47 PEP 2026-09-18 424 140.771
2025-07-21 10:17:19 PEP 2026-09-18 424 140.871
2025-07-21 10:17:05 PEP 2026-09-18 424 140.805
2025-07-21 10:16:45 PEP 2026-09-18 424 140.756
2025-07-21 09:54:27 PEP 2025-10-17 88 142.36
2025-07-21 09:49:16 PEP 2025-10-17 88 141.995
2025-07-21 09:49:16 PEP 2025-10-17 88 141.995
2025-07-21 09:41:32 PEP 2025-10-17 88 142.59
2025-07-21 09:32:27 PEP 2026-03-20 242 143.049
2025-07-18 15:59:49 PEP 2025-08-15 28 143.214
2025-07-18 15:56:58 PEP 2025-07-18 0 143.184
2025-07-18 15:54:40 PEP 2025-07-25 7 143.262
2025-07-18 15:54:32 PEP 2025-09-19 63 143.31
2025-07-18 15:54:10 PEP 2025-09-19 63 143.325
2025-07-18 15:53:26 PEP 2025-09-19 63 143.421
2025-07-18 15:52:54 PEP 2025-09-19 63 143.515
2025-07-18 15:52:00 PEP 2025-09-19 63 143.535
2025-07-18 15:45:35 PEP 2025-08-15 28 143.835
2025-07-18 15:45:35 PEP 2025-08-15 28 143.82
2025-07-18 15:20:21 PEP 2025-07-18 0 143.985
2025-07-18 14:55:57 PEP 2025-07-18 0 143.715
2025-07-18 14:39:29 PEP 2025-08-15 28 143.439
2025-07-18 14:37:59 PEP 2025-10-17 91 143.53
2025-07-18 14:14:01 PEP 2026-03-20 245 143.105
2025-07-18 14:13:41 PEP 2026-03-20 245 143.06
2025-07-18 14:13:19 PEP 2025-07-25 7 143.06
2025-07-18 11:23:41 PEP 2025-10-17 91 144.443
2025-07-18 11:10:42 PEP 2025-07-18 0 144.544
2025-07-18 10:59:37 PEP 2025-07-18 0 144.221
2025-07-18 10:19:16 PEP 2025-10-17 91 145.291
2025-07-18 10:09:24 PEP 2025-10-17 91 145.235
2025-07-18 10:09:15 PEP 2025-10-17 91 145.195
2025-07-18 10:03:10 PEP 2025-10-17 91 145.235
2025-07-18 10:03:10 PEP 2025-10-17 91 145.23
2025-07-18 10:00:59 PEP 2025-10-17 91 145.03
2025-07-18 09:58:21 PEP 2026-03-20 245 144.977
2025-07-18 09:55:00 PEP 2026-03-20 245 144.926
2025-07-18 09:54:54 PEP 2026-03-20 245 144.794
2025-07-18 09:49:33 PEP 2025-10-17 91 144.795
2025-07-18 09:49:14 PEP 2025-10-17 91 144.835
2025-07-17 15:46:40 PEP 2025-09-19 64 145.495 Post-Earnings
2025-07-17 15:46:37 PEP 2025-09-19 64 145.55 Post-Earnings
2025-07-17 15:16:17 PEP 2026-01-16 183 145.662 Post-Earnings
2025-07-17 15:16:17 PEP 2026-01-16 183 145.615 Post-Earnings
2025-07-17 15:12:16 PEP 2025-08-15 29 145.705 Post-Earnings
2025-07-17 15:09:41 PEP 2025-08-15 29 145.385 Post-Earnings
2025-07-17 14:54:08 PEP 2025-10-17 92 145.475 Post-Earnings
2025-07-17 14:46:18 PEP 2025-09-19 64 145.345 Post-Earnings
2025-07-17 14:46:18 PEP 2025-09-19 64 145.345 Post-Earnings
2025-07-17 14:33:25 PEP 2026-03-20 246 145.194 Post-Earnings
2025-07-17 14:33:25 PEP 2026-03-20 246 145.195 Post-Earnings
2025-07-17 14:33:25 PEP 2026-03-20 246 145.194 Post-Earnings
2025-07-17 14:23:40 PEP 2025-07-18 1 144.745 Post-Earnings
2025-07-17 13:37:14 PEP 2025-10-17 92 144.965 Post-Earnings
2025-07-17 13:37:15 PEP 2025-10-17 92 144.965 Post-Earnings
2025-07-17 13:34:26 PEP 2025-10-17 92 144.915 Post-Earnings
2025-07-17 13:34:26 PEP 2025-10-17 92 144.905 Post-Earnings
2025-07-17 13:32:12 PEP 2025-10-17 92 144.835 Post-Earnings
2025-07-17 13:24:55 PEP 2025-10-17 92 144.72 Post-Earnings
2025-07-17 13:23:11 PEP 2025-10-17 92 144.605 Post-Earnings
2025-07-17 13:21:29 PEP 2025-10-17 92 144.555 Post-Earnings
2025-07-17 13:21:29 PEP 2025-10-17 92 144.555 Post-Earnings
2025-07-17 13:15:24 PEP 2025-07-18 1 144.44 Post-Earnings
2025-07-17 13:09:45 PEP 2025-10-17 92 144.455 Post-Earnings
2025-07-17 13:09:45 PEP 2025-10-17 92 144.455 Post-Earnings
2025-07-17 13:09:45 PEP 2025-10-17 92 144.495 Post-Earnings
2025-07-17 12:37:19 PEP 2025-10-17 92 144.695 Post-Earnings
2025-07-17 12:37:19 PEP 2025-10-17 92 144.71 Post-Earnings
2025-07-17 12:13:27 PEP 2025-07-18 1 144.57 Post-Earnings
2025-07-17 12:03:45 PEP 2025-10-17 92 144.84 Post-Earnings
2025-07-17 10:18:32 PEP 2025-08-15 29 143.437 Post-Earnings
2025-07-17 10:16:48 PEP 2025-09-19 64 143.945 Post-Earnings
2025-07-17 09:59:50 PEP 2025-07-18 1 143.251 Post-Earnings
2025-07-17 09:59:51 PEP 2025-07-18 1 143.24 Post-Earnings
2025-07-17 09:59:51 PEP 2025-07-18 1 143.24 Post-Earnings
2025-07-17 09:57:10 PEP 2025-07-18 1 143.225 Post-Earnings
2025-07-17 09:55:20 PEP 2025-07-18 1 143.08 Post-Earnings
2025-07-17 09:55:20 PEP 2025-07-18 1 143.152 Post-Earnings
2025-07-17 09:49:40 PEP 2026-03-20 246 143.086 Post-Earnings
2025-07-17 09:49:40 PEP 2026-03-20 246 143.085 Post-Earnings
2025-07-17 09:49:40 PEP 2026-03-20 246 143.086 Post-Earnings
2025-07-17 09:47:54 PEP 2025-07-18 1 143.271 Post-Earnings
2025-07-17 09:47:12 PEP 2025-07-18 1 143.188 Post-Earnings
2025-07-17 09:43:05 PEP 2025-07-18 1 143.264 Post-Earnings
2025-07-17 09:41:07 PEP 2025-10-17 92 143.932 Post-Earnings
2025-07-17 09:41:07 PEP 2025-10-17 92 143.934 Post-Earnings
2025-07-17 09:35:52 PEP 2025-08-15 29 144.21 Post-Earnings
2025-07-17 09:35:52 PEP 2025-08-15 29 144.21 Post-Earnings
2025-07-17 09:34:53 PEP 2025-07-18 1 143.875 Post-Earnings
2025-07-17 09:34:05 PEP 2025-08-15 29 144.23 Post-Earnings
2025-07-17 09:32:34 PEP 2025-08-15 29 145.125 Post-Earnings
2025-07-17 09:31:30 PEP 2025-07-18 1 144.175 Post-Earnings
2025-07-17 09:31:30 PEP 2025-07-18 1 144.175 Post-Earnings
2025-07-17 09:31:20 PEP 2025-09-19 64 143.594 Post-Earnings
2025-07-17 09:30:31 PEP 2025-07-18 1 142.06 Post-Earnings
2025-07-17 09:30:31 PEP 2025-07-18 1 142.06 Post-Earnings
2025-07-17 09:30:11 PEP 2025-07-18 1 142.91 Post-Earnings
2025-07-16 15:52:27 PEP 2025-09-19 65 135.115 Pre-Earnings
2025-07-16 15:52:08 PEP 2025-07-25 9 135.089 Pre-Earnings
2025-07-16 15:40:37 PEP 2025-07-25 9 134.856 Pre-Earnings
2025-07-16 15:40:37 PEP 2025-07-25 9 134.855 Pre-Earnings
2025-07-16 15:26:21 PEP 2025-07-25 9 135.085 Pre-Earnings
2025-07-16 15:21:50 PEP 2025-07-18 2 135.131 Pre-Earnings
2025-07-16 15:19:34 PEP 2025-07-18 2 135.085 Pre-Earnings
2025-07-16 15:19:34 PEP 2025-07-18 2 135.095 Pre-Earnings
2025-07-16 15:14:28 PEP 2025-07-18 2 135.034 Pre-Earnings
2025-07-16 15:14:28 PEP 2025-07-18 2 135.035 Pre-Earnings
2025-07-16 15:14:17 PEP 2025-07-18 2 134.99 Pre-Earnings
2025-07-16 14:22:43 PEP 2025-09-19 65 134.9 Pre-Earnings
2025-07-16 14:18:52 PEP 2025-07-18 2 134.976 Pre-Earnings
2025-07-16 14:16:32 PEP 2025-09-19 65 135.035 Pre-Earnings
2025-07-16 13:40:31 PEP 2025-07-18 2 135.05 Pre-Earnings
2025-07-16 13:39:53 PEP 2025-07-25 9 135.025 Pre-Earnings
2025-07-16 13:21:27 PEP 2025-07-25 9 134.995 Pre-Earnings
2025-07-16 13:21:27 PEP 2025-07-25 9 134.995 Pre-Earnings
2025-07-16 10:46:00 PEP 2025-09-19 65 134.235 Pre-Earnings
2025-07-16 10:00:54 PEP 2025-08-15 30 134.713 Pre-Earnings
2025-07-16 10:00:54 PEP 2025-08-15 30 134.715 Pre-Earnings
2025-07-16 09:36:41 PEP 2025-07-18 2 134.69 Pre-Earnings
2025-07-16 09:36:41 PEP 2025-07-18 2 134.69 Pre-Earnings
2025-07-16 09:36:31 PEP 2025-07-18 2 134.696 Pre-Earnings
2025-07-15 15:56:49 PEP 2025-08-15 31 133.905
2025-07-15 15:35:32 PEP 2025-07-18 3 134.285
2025-07-15 15:35:32 PEP 2025-07-18 3 134.285
2025-07-15 15:35:27 PEP 2025-07-18 3 134.3
2025-07-15 12:35:39 PEP 2025-10-17 94 133.83
2025-07-15 12:29:59 PEP 2026-01-16 185 133.88
2025-07-15 11:53:56 PEP 2025-08-15 31 133.985
2025-07-15 11:48:54 PEP 2026-06-18 338 134.15
2025-07-15 11:18:36 PEP 2027-01-15 549 133.89
2025-07-14 13:00:16 PEP 2026-01-16 186 135.595
2025-07-14 13:00:16 PEP 2026-01-16 186 135.595
2025-07-14 12:48:57 PEP 2025-07-18 4 135.604
2025-07-14 11:07:36 PEP 2025-07-18 4 134.071
2025-07-14 10:08:56 PEP 2025-09-19 67 134.555
2025-07-14 09:43:55 PEP 2025-07-18 4 134.84
2025-07-14 09:43:55 PEP 2025-07-18 4 134.84
2025-07-11 13:19:50 PEP 2025-09-19 70 134.255
2025-07-11 12:17:24 PEP 2025-07-18 7 134.06
2025-07-11 09:49:11 PEP 2025-07-18 7 134.665
2025-07-11 09:49:11 PEP 2025-07-18 7 134.665
2025-07-11 09:49:05 PEP 2025-07-18 7 134.7
2025-07-11 09:39:38 PEP 2025-08-15 35 134.545
2025-07-11 09:39:38 PEP 2025-08-15 35 134.545
2025-07-10 14:33:07 PEP 2026-01-16 190 136.17
2025-07-10 10:17:57 PEP 2025-07-18 8 135.82
2025-07-10 10:17:48 PEP 2025-07-18 8 135.835
2025-07-10 10:17:48 PEP 2025-07-18 8 135.835
2025-07-10 10:17:21 PEP 2025-07-18 8 135.895
2025-07-10 10:17:21 PEP 2025-07-18 8 135.895
2025-07-09 12:05:58 PEP 2025-07-18 9 133.345
2025-07-09 12:05:19 PEP 2025-07-18 9 133.3
2025-07-09 12:05:08 PEP 2025-07-18 9 133.331
2025-07-09 12:00:33 PEP 2025-07-18 9 133.245
2025-07-09 11:02:45 PEP 2025-07-11 2 133.23
2025-07-09 10:55:58 PEP 2025-07-18 9 133.226
2025-07-09 10:10:08 PEP 2025-07-18 9 135.06
2025-07-09 10:10:08 PEP 2025-07-18 9 135.06
2025-07-09 10:10:08 PEP 2025-07-18 9 135.06
2025-07-09 10:09:42 PEP 2025-07-18 9 135.115
2025-07-09 10:09:42 PEP 2025-07-18 9 135.115
2025-07-09 10:09:40 PEP 2025-07-18 9 135.105
2025-07-09 10:09:40 PEP 2025-07-18 9 135.105
2025-07-09 10:09:27 PEP 2025-07-18 9 135.095
2025-07-09 10:09:27 PEP 2025-07-18 9 135.095
2025-07-09 10:09:24 PEP 2025-07-18 9 135.115
2025-07-09 10:09:24 PEP 2025-07-18 9 135.115
2025-07-09 10:09:19 PEP 2025-07-18 9 135.115
2025-07-09 10:09:19 PEP 2025-07-18 9 135.115
2025-07-09 10:09:01 PEP 2025-09-19 72 134.959
2025-07-09 10:08:19 PEP 2025-07-18 9 134.924
2025-07-09 10:08:19 PEP 2025-07-18 9 134.924
2025-07-09 09:46:48 PEP 2025-07-18 9 135.271
2025-07-09 09:40:36 PEP 2025-07-18 9 135.185
2025-07-09 09:38:28 PEP 2025-07-18 9 135.03
2025-07-08 14:21:41 PEP 2025-07-18 10 135.165
2025-07-08 11:22:50 PEP 2025-07-18 10 135.134
2025-07-08 11:01:46 PEP 2025-09-19 73 135.364
2025-07-08 09:37:56 PEP 2025-07-11 3 134.22
2025-07-08 09:37:56 PEP 2025-07-11 3 134.22
2025-07-08 09:37:40 PEP 2025-07-11 3 134.136
2025-07-07 14:10:56 PEP 2025-07-18 11 134.64
2025-07-07 11:37:46 PEP 2025-07-11 4 134.745
2025-07-07 11:37:46 PEP 2025-07-11 4 134.745
2025-07-07 11:26:30 PEP 2025-07-18 11 134.42
2025-07-07 11:01:56 PEP 2025-07-18 11 134.765
2025-07-07 09:46:30 PEP 2025-07-11 4 133.885
2025-07-07 09:42:26 PEP 2025-07-11 4 133.93
2025-07-07 09:39:44 PEP 2025-07-18 11 134.38
2025-07-03 10:58:10 PEP 2025-07-03 0 135.7
2025-07-03 10:10:31 PEP 2025-07-03 0 136.021
2025-07-03 09:43:10 PEP 2025-07-18 15 136.29
2025-07-03 09:39:53 PEP 2025-07-18 15 136.27
2025-07-02 15:09:21 PEP 2025-08-15 44 136.38
2025-07-02 15:08:58 PEP 2025-07-18 16 136.39
2025-07-02 15:05:33 PEP 2025-07-18 16 136.384
2025-07-02 15:03:52 PEP 2025-07-18 16 136.465
2025-07-02 14:52:39 PEP 2025-07-18 16 136.68
2025-07-02 14:52:20 PEP 2025-07-18 16 136.665
2025-07-02 14:51:33 PEP 2025-07-18 16 136.675
2025-07-02 13:54:26 PEP 2025-07-11 9 136.525
2025-07-02 11:37:13 PEP 2025-09-19 79 136.45
2025-07-02 10:10:06 PEP 2025-07-03 1 135.65
2025-07-02 09:45:19 PEP 2026-03-20 261 135.92
2025-07-02 09:35:44 PEP 2025-09-19 79 135.987
2025-07-01 15:59:18 PEP 2025-08-15 45 135.31
2025-07-01 15:58:43 PEP 2025-07-18 17 135.296
2025-07-01 15:57:52 PEP 2025-07-18 17 135.365
2025-07-01 15:57:52 PEP 2025-07-18 17 135.365
2025-07-01 15:57:25 PEP 2025-08-15 45 135.364
2025-07-01 15:56:07 PEP 2025-07-18 17 135.285
2025-07-01 15:56:07 PEP 2025-07-18 17 135.285
2025-07-01 15:55:08 PEP 2025-07-18 17 135.254
2025-07-01 15:55:08 PEP 2025-07-18 17 135.254
2025-07-01 15:38:51 PEP 2025-09-19 80 135.435
2025-07-01 15:31:39 PEP 2025-08-01 31 135.285
2025-07-01 15:31:24 PEP 2025-07-18 17 135.355
2025-07-01 15:31:24 PEP 2025-07-18 17 135.355
2025-07-01 15:31:24 PEP 2025-07-18 17 135.355
2025-07-01 15:31:24 PEP 2025-07-18 17 135.355
2025-07-01 14:58:32 PEP 2025-07-11 10 135.55
2025-07-01 14:58:32 PEP 2025-07-11 10 135.545
2025-07-01 13:15:50 PEP 2025-07-18 17 134.535
2025-07-01 13:15:13 PEP 2025-07-18 17 134.528
2025-07-01 12:25:48 PEP 2025-07-11 10 135.721
2025-07-01 12:23:54 PEP 2025-08-15 45 135.86
2025-07-01 12:23:35 PEP 2025-08-15 45 135.815
2025-07-01 12:06:52 PEP 2025-09-19 80 136.215
2025-07-01 11:56:17 PEP 2025-07-18 17 135.94
2025-07-01 11:55:52 PEP 2025-07-18 17 135.965
2025-07-01 11:51:40 PEP 2025-07-18 17 136.061
2025-07-01 11:51:08 PEP 2025-09-19 80 136.094
2025-07-01 11:51:08 PEP 2025-09-19 80 136.094
2025-07-01 11:24:28 PEP 2025-07-18 17 135.93
2025-07-01 11:24:28 PEP 2025-07-18 17 135.915
2025-07-01 11:19:00 PEP 2025-07-18 17 135.8
2025-07-01 11:19:00 PEP 2025-07-18 17 135.8
2025-07-01 10:40:22 PEP 2025-09-19 80 134.919
2025-07-01 10:13:04 PEP 2025-07-25 24 133.305
2025-07-01 09:38:06 PEP 2025-08-15 45 133.39
2025-06-30 15:51:28 PEP 2025-09-19 81 132.195
2025-06-30 15:47:10 PEP 2025-07-03 3 132.155
2025-06-30 15:47:10 PEP 2025-07-03 3 132.155
2025-06-30 15:44:22 PEP 2025-09-19 81 132.109
2025-06-30 15:42:27 PEP 2025-07-18 18 132.015
2025-06-30 15:42:27 PEP 2025-07-18 18 132.015
2025-06-30 13:07:07 PEP 2025-09-19 81 131.575
2025-06-30 13:07:07 PEP 2025-09-19 81 131.575
2025-06-30 12:32:29 PEP 2025-08-01 32 131.67
2025-06-30 11:35:28 PEP 2025-07-03 3 132.01
2025-06-30 11:35:28 PEP 2025-07-03 3 132.01
2025-06-30 11:27:51 PEP 2025-07-11 11 131.96
2025-06-30 10:11:46 PEP 2025-09-19 81 131.49
2025-06-30 10:10:26 PEP 2025-09-19 81 131.365
2025-06-30 10:02:03 PEP 2025-07-03 3 130.856
2025-06-30 10:02:03 PEP 2025-07-03 3 130.856
2025-06-30 09:54:45 PEP 2025-07-03 3 131.555
2025-06-30 09:54:45 PEP 2025-07-03 3 131.555
2025-06-30 09:51:39 PEP 2025-07-03 3 131.36
2025-06-30 09:45:23 PEP 2025-07-03 3 131.795
2025-06-27 15:50:33 PEP 2025-07-11 14 130.79
2025-06-27 09:52:07 PEP 2025-06-27 0 129.73
2025-06-27 09:45:56 PEP 2025-07-03 6 129.455
2025-06-27 09:45:56 PEP 2025-07-03 6 129.455
2025-06-27 09:45:49 PEP 2025-06-27 0 129.4
2025-06-27 09:45:49 PEP 2025-06-27 0 129.4
2025-06-27 09:45:37 PEP 2025-06-27 0 129.429
2025-06-27 09:34:58 PEP 2025-10-17 112 128.64
2025-06-27 09:34:58 PEP 2025-10-17 112 128.64
2025-06-27 09:32:00 PEP 2026-03-20 266 128.73
2025-06-26 14:35:46 PEP 2025-07-18 22 128.29
2025-06-26 14:35:46 PEP 2025-07-18 22 128.29
2025-06-26 14:19:57 PEP 2025-09-19 85 128.275
2025-06-26 14:03:49 PEP 2025-07-03 7 128.365
2025-06-26 14:03:49 PEP 2025-07-03 7 128.365
2025-06-26 14:03:49 PEP 2025-07-03 7 128.365
2025-06-26 14:00:24 PEP 2025-09-19 85 128.415
2025-06-26 13:21:41 PEP 2026-01-16 204 128.555
2025-06-26 12:05:47 PEP 2025-07-03 7 128.324
2025-06-26 12:05:47 PEP 2025-07-03 7 128.325
2025-06-26 11:31:06 PEP 2026-03-20 267 128.205
2025-06-26 11:31:06 PEP 2026-03-20 267 128.205
2025-06-26 11:20:43 PEP 2025-07-03 7 127.85
2025-06-26 11:11:14 PEP 2025-07-03 7 127.72
2025-06-26 09:31:32 PEP 2025-09-19 85 128.265
2025-06-25 15:16:36 PEP 2025-07-11 16 128.525
2025-06-25 14:46:13 PEP 2025-07-03 8 128.155
2025-06-25 14:27:54 PEP 2025-07-18 23 127.685
2025-06-25 14:19:27 PEP 2025-06-27 2 127.96
2025-06-25 13:50:36 PEP 2025-09-19 86 128.175
2025-06-25 13:14:57 PEP 2025-08-15 51 128.095
2025-06-25 13:13:57 PEP 2025-09-19 86 128.09
2025-06-25 10:37:18 PEP 2025-07-18 23 128.845
2025-06-25 10:00:47 PEP 2025-07-11 16 129.367
2025-06-24 15:43:24 PEP 2025-07-03 9 131.155
2025-06-24 15:25:15 PEP 2025-07-03 9 130.845
2025-06-24 15:22:26 PEP 2025-06-27 3 130.784
2025-06-24 15:05:30 PEP 2026-03-20 269 130.565
2025-06-24 15:05:30 PEP 2026-03-20 269 130.565
2025-06-24 15:05:30 PEP 2026-03-20 269 130.565
2025-06-24 14:14:59 PEP 2026-06-18 359 130.295
2025-06-24 14:09:02 PEP 2026-06-18 359 130.28
2025-06-24 13:17:37 PEP 2025-09-19 87 130.505
2025-06-24 13:17:37 PEP 2025-09-19 87 130.495
2025-06-24 13:17:37 PEP 2025-09-19 87 130.495
2025-06-24 13:17:37 PEP 2025-09-19 87 130.496
2025-06-24 13:17:37 PEP 2025-09-19 87 130.505
2025-06-24 13:17:37 PEP 2025-09-19 87 130.505
2025-06-24 12:51:19 PEP 2025-09-19 87 130.305
2025-06-24 12:31:57 PEP 2026-03-20 269 130.31
2025-06-24 10:12:51 PEP 2025-09-19 87 130.23
2025-06-24 10:07:28 PEP 2025-06-27 3 130.01
2025-06-24 09:57:47 PEP 2025-09-19 87 129.96
2025-06-24 09:48:26 PEP 2025-09-19 87 130.385
2025-06-24 09:47:25 PEP 2025-07-18 24 130.33
2025-06-24 09:42:29 PEP 2025-07-18 24 129.97
2025-06-24 09:34:51 PEP 2025-08-15 52 130.25
2025-06-23 15:43:46 PEP 2025-08-15 53 128.925
2025-06-23 15:32:04 PEP 2026-03-20 270 128.915
2025-06-23 15:10:03 PEP 2025-07-11 18 128.685
2025-06-23 14:54:04 PEP 2025-08-15 53 128.225
2025-06-23 14:53:14 PEP 2025-08-15 53 128.285
2025-06-23 14:53:14 PEP 2025-08-15 53 128.225
2025-06-23 14:53:14 PEP 2025-08-15 53 128.225
2025-06-23 14:53:14 PEP 2025-08-15 53 128.225
2025-06-23 14:53:14 PEP 2025-08-15 53 128.225
2025-06-23 14:53:14 PEP 2025-08-15 53 128.245
2025-06-23 14:53:14 PEP 2025-08-15 53 128.245
2025-06-23 14:53:14 PEP 2025-08-15 53 128.245
2025-06-23 14:53:14 PEP 2025-08-15 53 128.245
2025-06-23 14:53:14 PEP 2025-08-15 53 128.245
2025-06-23 14:53:14 PEP 2025-08-15 53 128.245
2025-06-23 14:53:14 PEP 2025-08-15 53 128.245
2025-06-23 14:44:34 PEP 2025-07-18 25 128.335
2025-06-23 14:38:22 PEP 2025-07-18 25 128.365
2025-06-23 14:10:29 PEP 2025-08-15 53 128.296
2025-06-23 14:03:55 PEP 2025-08-15 53 128.295
2025-06-23 13:42:53 PEP 2025-08-15 53 128.62
2025-06-23 13:33:29 PEP 2025-08-15 53 128.435
2025-06-23 13:31:38 PEP 2025-08-15 53 128.531
2025-06-23 12:28:53 PEP 2025-06-27 4 128.395
2025-06-23 12:09:59 PEP 2025-07-18 25 128.16
2025-06-23 11:17:24 PEP 2025-06-27 4 128.785
2025-06-23 11:14:43 PEP 2025-07-11 18 128.775
2025-06-23 10:33:25 PEP 2025-06-27 4 128.665
2025-06-23 10:25:55 PEP 2025-06-27 4 128.885
2025-06-23 10:25:55 PEP 2025-06-27 4 128.885
2025-06-23 10:05:21 PEP 2025-09-19 88 129.255
2025-06-23 10:05:21 PEP 2025-09-19 88 129.24
2025-06-20 15:45:33 PEP 2025-06-20 0 129.715
2025-06-20 15:40:51 PEP 2025-07-18 28 129.765
2025-06-20 15:32:41 PEP 2025-06-20 0 130.009
2025-06-20 15:32:41 PEP 2025-06-20 0 130.035
2025-06-20 15:28:31 PEP 2025-07-18 28 129.956
2025-06-20 15:14:27 PEP 2025-08-15 56 130.045
2025-06-20 15:07:25 PEP 2025-09-19 91 130.065
2025-06-20 15:03:04 PEP 2025-07-18 28 130.044
2025-06-20 14:55:32 PEP 2025-08-15 56 130.145
2025-06-20 14:52:54 PEP 2025-07-18 28 130.175
2025-06-20 14:52:54 PEP 2025-07-18 28 130.184
2025-06-20 14:48:23 PEP 2025-07-18 28 130.295
2025-06-20 14:25:50 PEP 2025-10-17 119 130.275
2025-06-20 14:09:15 PEP 2025-06-20 0 130.075
2025-06-20 11:43:42 PEP 2025-06-27 7 129.899
2025-06-20 10:41:42 PEP 2025-06-20 0 129.89
2025-06-20 09:55:17 PEP 2025-07-18 28 130.0
2025-06-18 15:05:53 PEP 2025-09-19 93 129.275
2025-06-18 15:04:16 PEP 2025-06-20 2 129.325
2025-06-18 15:04:16 PEP 2025-06-20 2 129.325
2025-06-18 15:04:16 PEP 2025-06-20 2 129.325
2025-06-18 15:04:16 PEP 2025-06-20 2 129.325
2025-06-18 15:04:16 PEP 2025-06-20 2 129.325
2025-06-18 14:10:11 PEP 2025-06-20 2 129.235
2025-06-18 14:09:10 PEP 2025-06-20 2 129.3
2025-06-18 13:51:58 PEP 2025-07-18 30 129.494
2025-06-18 11:59:28 PEP 2025-06-27 9 128.87
2025-06-18 10:28:21 PEP 2025-06-20 2 129.325
2025-06-18 09:45:35 PEP 2025-06-20 2 129.375
2025-06-18 09:36:43 PEP 2025-06-20 2 129.58
2025-06-18 09:36:43 PEP 2025-06-20 2 129.58
2025-06-18 09:31:54 PEP 2025-06-20 2 129.025
2025-06-17 15:23:21 PEP 2025-09-19 94 129.645
2025-06-17 15:05:08 PEP 2025-06-27 10 129.405
2025-06-17 14:45:03 PEP 2025-06-20 3 129.595
2025-06-17 14:45:03 PEP 2025-06-20 3 129.595
2025-06-17 14:45:03 PEP 2025-06-20 3 129.595
2025-06-17 14:45:03 PEP 2025-06-20 3 129.595
2025-06-17 14:40:18 PEP 2025-07-03 16 129.515
2025-06-17 14:27:59 PEP 2025-06-27 10 129.571
2025-06-17 13:27:00 PEP 2025-08-15 59 129.895
2025-06-17 13:26:11 PEP 2025-08-15 59 129.84
2025-06-17 13:05:46 PEP 2025-07-18 31 130.255
2025-06-17 13:05:07 PEP 2025-07-18 31 130.275
2025-06-17 12:50:20 PEP 2025-07-18 31 130.105
2025-06-17 12:50:20 PEP 2025-07-18 31 130.105
2025-06-17 12:49:21 PEP 2025-07-18 31 130.155
2025-06-17 11:46:49 PEP 2025-07-18 31 131.005
2025-06-17 11:29:37 PEP 2025-06-20 3 131.045
2025-06-17 11:23:52 PEP 2025-06-20 3 131.21
2025-06-16 14:51:28 PEP 2025-06-20 4 130.975
2025-06-16 14:51:28 PEP 2025-06-20 4 130.975
2025-06-16 14:31:42 PEP 2025-07-18 32 130.95
2025-06-16 12:29:10 PEP 2025-06-20 4 130.66
2025-06-16 12:07:04 PEP 2025-06-20 4 130.261
2025-06-16 11:53:03 PEP 2026-01-16 214 130.815
2025-06-16 11:08:01 PEP 2025-06-20 4 131.19
2025-06-16 10:59:04 PEP 2025-06-20 4 131.415
2025-06-16 10:35:12 PEP 2025-06-20 4 131.68
2025-06-16 10:10:27 PEP 2025-06-20 4 131.906
2025-06-16 10:10:25 PEP 2025-06-20 4 131.95
2025-06-16 10:03:55 PEP 2025-06-20 4 131.785
2025-06-16 09:53:19 PEP 2025-06-20 4 131.775
2025-06-16 09:41:13 PEP 2025-07-18 32 131.545
2025-06-16 09:41:14 PEP 2025-07-18 32 131.565
2025-06-13 15:33:38 PEP 2025-07-11 28 130.925
2025-06-13 15:33:26 PEP 2025-07-18 35 130.945
2025-06-13 15:32:36 PEP 2025-07-18 35 130.965
2025-06-13 15:31:23 PEP 2025-07-18 35 131.07
2025-06-13 14:41:41 PEP 2025-06-20 7 131.2
2025-06-13 14:41:41 PEP 2025-06-20 7 131.2
2025-06-13 14:41:41 PEP 2025-06-20 7 131.2
2025-06-13 14:40:04 PEP 2025-07-18 35 131.23
2025-06-13 14:37:16 PEP 2025-06-20 7 131.226
2025-06-13 14:31:29 PEP 2025-07-18 35 131.425
2025-06-13 14:31:29 PEP 2025-07-18 35 131.425
2025-06-13 14:30:11 PEP 2025-07-18 35 131.435
2025-06-13 14:30:11 PEP 2025-07-18 35 131.435
2025-06-13 14:20:51 PEP 2025-07-18 35 131.725
2025-06-13 14:11:25 PEP 2025-07-18 35 131.684
2025-06-13 14:11:25 PEP 2025-07-18 35 131.685
2025-06-13 14:09:25 PEP 2025-07-18 35 131.74
2025-06-13 14:09:18 PEP 2025-07-18 35 131.645
2025-06-13 14:05:52 PEP 2025-07-18 35 131.641
2025-06-13 14:05:52 PEP 2025-07-18 35 131.64
2025-06-13 14:05:25 PEP 2025-07-18 35 131.7
2025-06-13 14:03:57 PEP 2025-06-20 7 131.72
2025-06-13 14:03:57 PEP 2025-06-20 7 131.721
2025-06-13 14:01:26 PEP 2025-07-18 35 131.714
2025-06-13 13:58:36 PEP 2025-06-20 7 131.62
2025-06-13 13:57:28 PEP 2025-06-20 7 131.625
2025-06-13 10:52:25 PEP 2025-07-18 35 132.415
2025-06-13 10:46:53 PEP 2025-06-20 7 132.365
2025-06-13 10:46:53 PEP 2025-06-20 7 132.415
2025-06-13 10:46:53 PEP 2025-06-20 7 132.395
2025-06-13 10:17:19 PEP 2025-07-18 35 132.765
2025-06-13 10:15:16 PEP 2025-07-18 35 132.555
2025-06-13 10:15:16 PEP 2025-07-18 35 132.555
2025-06-13 10:05:40 PEP 2025-07-18 35 132.553
2025-06-13 09:55:35 PEP 2025-07-18 35 132.605
2025-06-13 09:55:35 PEP 2025-07-18 35 132.605
2025-06-13 09:50:14 PEP 2025-07-18 35 132.365
2025-06-13 09:48:44 PEP 2025-07-18 35 132.37
2025-06-13 09:41:15 PEP 2025-06-20 7 133.015
2025-06-13 09:41:15 PEP 2025-06-20 7 133.015
2025-06-13 09:38:16 PEP 2025-06-20 7 132.671
2025-06-13 09:35:38 PEP 2025-07-18 35 132.415
2025-06-12 15:56:53 PEP 2025-06-20 8 132.245
2025-06-12 15:56:53 PEP 2025-06-20 8 132.245
2025-06-12 15:36:53 PEP 2025-06-20 8 132.135
2025-06-12 15:35:04 PEP 2025-06-20 8 132.115
2025-06-12 15:31:46 PEP 2025-07-18 36 132.065
2025-06-12 14:51:16 PEP 2025-06-20 8 131.815
2025-06-12 14:51:16 PEP 2025-06-20 8 131.815
2025-06-12 14:41:57 PEP 2025-06-20 8 131.75
2025-06-12 14:41:57 PEP 2025-06-20 8 131.75
2025-06-12 14:41:57 PEP 2025-06-20 8 131.75
2025-06-12 14:41:57 PEP 2025-06-20 8 131.75
2025-06-12 14:41:57 PEP 2025-06-20 8 131.75
2025-06-12 14:41:57 PEP 2025-06-20 8 131.75
2025-06-12 14:34:55 PEP 2025-06-20 8 131.785
2025-06-12 14:34:35 PEP 2025-06-20 8 131.775
2025-06-12 14:23:00 PEP 2025-06-20 8 131.86
2025-06-12 14:23:00 PEP 2025-06-20 8 131.86
2025-06-12 13:44:49 PEP 2025-07-18 36 131.906
2025-06-12 13:44:49 PEP 2025-07-18 36 131.905
2025-06-12 13:34:47 PEP 2025-06-20 8 131.785
2025-06-12 13:13:57 PEP 2025-06-13 1 131.59
2025-06-12 11:10:53 PEP 2025-07-18 36 131.29
2025-06-12 10:26:29 PEP 2025-07-18 36 131.1
2025-06-12 10:26:29 PEP 2025-07-18 36 131.1
2025-06-12 10:26:18 PEP 2025-07-18 36 131.051
2025-06-12 09:37:21 PEP 2025-06-20 8 130.279
2025-06-12 09:30:08 PEP 2025-09-19 99 129.92
2025-06-11 15:59:03 PEP 2025-07-18 37 129.915
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1PEP 123,26 €
GB:0QOS 142,89 $
DE:PEP 122,20 €
AT:PEPS 123,04 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center