PETS / PetMed Express, Inc. - Aktien-Optionen Fluss

PetMed Express, Inc.
US ˙ NasdaqGS ˙ US7163821066

PETS / PetMed Express, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-02-24 13:28:01 PETS BUY ---|O-- CALL 2026-03-20 24 5 2.83 76.68 MULTI-SWEEP 4601 1.49 3,306 -1.71
2026-02-05 12:49:02 PETS 2026-02-20 15 3.005
2026-02-05 12:17:31 PETS 2026-02-20 15 2.985
2026-02-03 11:15:25 PETS 2026-02-20 17 3.075
2026-02-03 09:53:15 PETS 2026-02-20 17 3.06491
2026-02-03 09:48:25 PETS 2026-02-20 17 3.07
2026-02-03 09:44:31 PETS 2026-02-20 17 3.07525
2026-02-03 09:37:48 PETS 2026-02-20 17 3.06491
2026-01-27 14:29:30 PETS 2026-03-20 52 3.225
2026-01-27 14:29:30 PETS 2026-03-20 52 3.225
2026-01-14 10:22:29 PETS 2026-06-18 155 3.435
2026-01-14 10:14:33 PETS 2026-02-20 37 3.41
2025-12-30 15:43:56 PETS 2026-03-20 80 3.215
2025-12-16 12:45:42 PETS 2026-01-16 31 3.595
2025-12-16 12:04:04 PETS 2025-12-19 3 3.41436
2025-12-11 13:39:51 PETS 2025-12-19 8 3.82
2025-12-11 13:39:51 PETS 2025-12-19 8 3.82
2025-12-11 10:44:17 PETS 2025-12-19 8 2.97579
2025-12-11 10:44:18 PETS 2025-12-19 8 2.975
2025-12-11 10:35:32 PETS 2025-12-19 8 3.125
2025-12-11 10:11:26 PETS 2026-06-18 189 3.08618
2025-12-11 10:11:26 PETS 2026-06-18 189 3.08509
2025-12-11 09:37:28 PETS 2025-12-19 8 2.67588
2025-12-11 09:33:55 PETS 2026-01-16 36 2.4555
2025-11-13 11:23:05 PETS 2025-11-21 8 2.035 SSR
2025-11-13 09:35:09 PETS 2025-12-19 36 2.545 SSR
2025-11-07 10:06:34 PETS 2026-06-18 223 2.545
2025-11-07 10:06:03 PETS 2026-03-20 133 2.53
2025-11-07 10:05:53 PETS 2026-03-20 133 2.53
2025-11-07 10:05:53 PETS 2026-03-20 133 2.53
2025-11-07 10:00:04 PETS 2026-03-20 133 2.51
2025-11-07 09:58:59 PETS 2026-03-20 133 2.515
2025-10-24 12:00:23 PETS 2025-12-19 56 2.735
2025-09-29 13:57:17 PETS 2026-03-20 172 2.53
2025-09-25 13:59:26 PETS 2025-12-19 85 2.645
2025-09-18 09:53:58 PETS 2026-03-20 183 2.815
2025-09-12 12:33:09 PETS 2025-09-19 7 2.81
2025-09-12 12:33:09 PETS 2025-09-19 7 2.81
2025-09-12 12:32:43 PETS 2025-09-19 7 2.81
2025-09-12 12:31:51 PETS 2025-09-19 7 2.81
2025-09-09 11:50:12 PETS 2025-09-19 10 2.87
2025-07-24 14:12:32 PETS 2025-08-15 22 3.95
2025-07-23 14:24:49 PETS 2025-12-19 149 3.71998 Post-Earnings
2025-07-23 12:33:28 PETS 2025-09-19 58 3.655 Post-Earnings
2025-07-14 13:53:29 PETS 2025-12-19 158 3.185 Pre-Earnings
2025-06-18 13:19:51 PETS 2025-06-20 2 3.48
2025-06-18 13:19:51 PETS 2025-06-20 2 3.48
2025-06-18 13:19:51 PETS 2025-06-20 2 3.48
2025-06-17 09:36:37 PETS 2025-09-19 94 3.465
2025-06-16 14:45:53 PETS 2025-09-19 95 3.45497 Pre-Earnings
2025-06-12 11:47:32 PETS 2025-12-19 190 3.66 SSR
2025-06-11 09:36:51 PETS 2025-07-18 37 3.885
2025-06-11 09:36:51 PETS 2025-07-18 37 3.885
2025-06-10 14:20:44 PETS 2025-09-19 101 4.235 Pre-Earnings
2025-06-10 13:11:25 PETS 2025-07-18 38 4.245 Pre-Earnings
2025-06-10 13:11:25 PETS 2025-07-18 38 4.245 Pre-Earnings
2025-06-10 11:36:05 PETS 2025-06-20 10 4.28 Pre-Earnings
2025-05-13 12:26:13 PETS 2025-09-19 129 3.895
2025-05-13 12:26:13 PETS 2025-09-19 129 3.895
2025-05-13 12:08:44 PETS 2025-06-20 38 3.845
2025-05-13 12:08:44 PETS 2025-06-20 38 3.85
2025-05-13 12:02:50 PETS 2025-06-20 38 3.855
2025-03-27 12:41:34 PETS 2025-09-19 176 4.155
2025-03-27 11:54:12 PETS 2025-06-20 85 4.195
2025-03-27 10:04:40 PETS 2025-09-19 176 4.065
2025-02-11 11:03:04 PETS 2025-09-19 220 4.23974 Post-Earnings / SSR
2025-02-04 15:13:09 PETS 2025-09-19 227 4.915
2025-02-04 15:13:09 PETS 2025-09-19 227 4.915
2025-02-04 15:12:54 PETS 2025-09-19 227 4.915
2025-02-04 15:12:54 PETS 2025-09-19 227 4.915
2025-01-27 14:06:24 PETS 2025-03-21 53 4.585
2025-01-02 09:52:48 PETS 2025-03-21 78 4.875
2024-12-20 13:44:55 PETS 2024-12-20 0 5.13513
2024-12-20 13:44:55 PETS 2024-12-20 0 5.125
2024-12-20 13:17:38 PETS 2024-12-20 0 5.245
2024-12-04 14:06:23 PETS 2025-01-17 44 5.37519
2024-11-15 10:04:04 PETS 2024-12-20 35 4.825
2024-11-14 14:47:12 PETS 2024-12-20 36 5.145
2024-11-14 11:08:50 PETS 2024-12-20 36 5.165
2024-11-13 15:58:13 PETS 2025-03-21 128 5.245
2024-11-13 11:17:08 PETS 2025-03-21 128 5.105
2024-11-11 15:48:33 PETS 2025-03-21 130 5.52
2024-11-08 13:53:26 PETS 2024-12-20 42 5.39475
2024-11-07 15:07:33 PETS 2025-03-21 134 5.785 Post-Earnings
2024-11-07 11:08:48 PETS 2024-11-15 8 4.965 Post-Earnings
2024-11-07 10:54:19 PETS 2024-11-15 8 5.78 Post-Earnings
2024-11-07 10:27:52 PETS 2024-12-20 43 5.1695 Post-Earnings
2024-11-07 10:13:17 PETS 2024-12-20 43 4.98 Post-Earnings
2024-10-22 10:05:40 PETS 2025-06-20 241 3.905
2024-10-14 09:36:02 PETS 2024-12-20 67 3.85
2024-10-14 09:36:02 PETS 2024-12-20 67 3.865
2024-10-11 14:53:48 PETS 2025-03-21 161 3.915
2024-10-04 14:13:03 PETS 2024-12-20 77 3.885
2024-10-03 15:42:53 PETS 2024-12-20 78 4.155
2024-10-03 15:37:32 PETS 2024-12-20 78 4.145
2024-10-03 14:17:07 PETS 2024-10-18 15 4.075
2024-10-03 14:17:07 PETS 2024-10-18 15 4.075
2024-10-01 09:43:37 PETS 2025-03-21 171 3.61
2024-06-27 13:17:11 PETS 2024-07-19 22 4.325
2024-06-27 13:16:58 PETS 2024-12-20 176 4.3
2024-06-07 14:04:04 PETS 2024-06-21 14 4.305
2024-06-06 14:01:58 PETS 2024-06-21 15 4.235
2024-06-06 14:01:51 PETS 2024-06-21 15 4.215
2024-06-06 14:01:51 PETS 2024-06-21 15 4.215
2024-06-06 14:01:13 PETS 2024-06-21 15 4.205
2024-06-06 14:00:29 PETS 2024-09-20 106 4.185
2024-06-06 14:00:26 PETS 2024-07-19 43 4.185
2024-05-16 13:09:39 PETS 2024-06-21 36 4.565
2024-05-14 10:01:45 PETS 2024-06-21 38 4.865
2024-05-13 10:56:34 PETS 2024-06-21 39 4.42
2024-05-13 10:56:34 PETS 2024-06-21 39 4.435
2024-04-22 09:55:21 PETS 2024-09-20 151 4.075
2024-04-22 09:55:21 PETS 2024-09-20 151 4.085
2024-04-18 15:31:34 PETS 2024-09-20 155 4.075
2024-04-18 14:31:50 PETS 2024-09-20 155 4.145
2024-02-22 15:54:40 PETS 2024-09-20 211 5.175 Post-Earnings
2024-02-21 11:33:25 PETS 2024-09-20 212 5.095 Pre-Earnings
2024-02-16 09:55:02 PETS 2024-09-20 217 5.23
2024-02-15 15:09:50 PETS 2024-03-15 29 5.335 Post-Earnings
2024-02-15 11:30:12 PETS 2024-09-20 218 5.38026 Post-Earnings
2024-02-15 11:30:12 PETS 2024-09-20 218 5.38001 Post-Earnings
2024-02-12 09:30:06 PETS 2024-03-15 32 6.025
2024-02-09 10:50:30 PETS 2024-02-16 7 5.97
2024-02-08 15:08:40 PETS 2024-03-15 36 5.85 Pre-Earnings
2024-02-08 14:17:37 PETS 2024-02-16 8 5.94 Pre-Earnings
2024-02-08 14:17:37 PETS 2024-02-16 8 5.93 Pre-Earnings
2024-02-08 14:17:37 PETS 2024-02-16 8 5.94 Pre-Earnings
2024-01-24 15:45:20 PETS 2024-02-16 23 6.755
2024-01-24 15:45:20 PETS 2024-02-16 23 6.755
2024-01-19 12:43:42 PETS 2024-01-19 0 6.67
2024-01-19 12:29:36 PETS 2024-02-16 28 6.65
2024-01-16 10:58:47 PETS 2024-06-21 157 7.26
2024-01-08 10:43:45 PETS 2024-06-21 165 7.38001
2023-11-07 14:02:43 PETS 2023-11-17 10 6.955
2023-10-31 12:09:14 PETS 2023-11-17 17 6.24 Post-Earnings / SSR
2023-10-31 09:32:06 PETS 2024-06-21 234 6.85 Post-Earnings / SSR
2023-10-17 11:38:19 PETS 2023-12-15 59 10.5
2023-10-02 15:20:03 PETS 2023-11-17 46 10.975
2023-09-18 09:34:11 PETS 2024-01-19 123 11.725
2023-08-24 14:22:00 PETS 2023-09-15 22 11.19
2023-08-24 14:21:58 PETS 2023-09-15 22 11.17
2023-08-24 14:21:24 PETS 2023-10-20 57 11.03
2023-07-31 15:49:28 PETS 2023-08-18 18 14.645 Pre-Earnings
2023-06-14 10:47:10 PETS 2023-09-15 93 14.305
2023-06-08 11:45:51 PETS 2023-09-15 99 15.37
2023-05-22 14:16:38 PETS 2023-06-16 25 15.1848 Pre-Earnings
2023-05-22 14:16:13 PETS 2023-06-16 25 15.165 Pre-Earnings
2023-05-22 14:16:13 PETS 2023-06-16 25 15.165 Pre-Earnings
2023-05-22 14:14:22 PETS 2023-06-16 25 15.32 Pre-Earnings
2023-05-22 14:10:33 PETS 2023-06-16 25 15.66 Pre-Earnings
2023-05-22 14:09:10 PETS 2023-06-16 25 15.4936 Pre-Earnings
2023-05-22 14:07:23 PETS 2023-06-16 25 15.335 Pre-Earnings
2023-05-22 14:07:15 PETS 2023-06-16 25 15.27 Pre-Earnings
2023-05-15 12:57:18 PETS 2023-05-19 4 15.215
2023-04-28 11:06:16 PETS 2023-06-16 49 15.525
2023-04-28 11:05:30 PETS 2023-05-19 21 15.425
2023-04-28 11:05:30 PETS 2023-05-19 21 15.425
2023-04-28 11:04:59 PETS 2023-05-19 21 15.4248
2023-04-28 11:04:31 PETS 2023-05-19 21 15.29
2023-03-27 15:37:14 PETS 2023-09-15 172 15.995
2023-02-17 15:50:35 PETS 2023-02-17 0 20.035
2023-02-17 12:52:09 PETS 2023-02-17 0 19.95
2023-01-31 13:46:43 PETS 2023-02-17 17 21.77
2023-01-23 15:48:47 PETS 2023-02-17 25 19.51
2023-01-23 10:55:48 PETS 2023-02-17 25 19.545
2022-11-16 11:53:29 PETS 2022-12-16 30 19.29 ExDiv
2022-08-11 12:52:28 PETS 2022-08-19 8 22.41
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:PQM 1,76 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center