PG / The Procter & Gamble Company - Aktien-Optionen Fluss

The Procter & Gamble Company
US ˙ NYSE ˙ US7427181091

PG / The Procter & Gamble Company - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 14:00:37 PG SELL -O-|--- PUT 2026-06-18 15 135 141.555 -4.63 MULTI-SWEEP 17417 0.24 14,904 -0.40
2026-06-03 13:25:56 PG 2026-07-17 44 141.655
2026-06-03 11:51:38 PG 2028-01-21 597 141.605
2026-06-03 11:49:59 PG 2028-01-21 597 141.64
2026-06-02 12:38:32 PG 2026-07-17 45 139.475
2026-06-02 10:19:52 PG 2026-06-18 16 139.399
2026-06-01 15:27:45 PG 2026-07-17 46 139.9
2026-06-01 10:28:16 PG 2026-06-05 4 139.9
2026-06-01 10:28:16 PG 2026-06-05 4 139.9
2026-06-01 10:28:16 PG 2026-06-05 4 139.9
2026-06-01 10:28:16 PG 2026-06-05 4 139.9
2026-06-01 10:18:51 PG 2026-09-18 109 140.23
2026-06-01 09:56:40 PG 2026-07-17 46 140.395
2026-06-01 09:55:04 PG 2026-07-17 46 140.285
2026-06-01 09:54:23 PG 2026-07-17 46 140.295
2026-05-29 12:48:04 PG 2026-06-05 7 144.46
2026-05-29 12:48:04 PG 2026-06-05 7 144.46
2026-05-29 12:46:46 PG 2026-06-05 7 144.42
2026-05-29 11:12:42 PG 2026-07-17 49 144.145
2026-05-29 11:07:10 PG 2026-05-29 0 144.305
2026-05-29 10:22:13 PG 2026-07-17 49 144.47
2026-05-29 09:33:33 PG 2027-01-15 231 144.807
2026-05-29 09:33:27 PG 2027-01-15 231 144.62
2026-05-29 09:33:22 PG 2027-01-15 231 144.604
2026-05-29 09:32:55 PG 2027-01-15 231 144.77
2026-05-29 09:32:50 PG 2027-01-15 231 144.768
2026-05-29 09:32:45 PG 2027-01-15 231 144.785
2026-05-29 09:32:35 PG 2027-01-15 231 144.72
2026-05-29 09:32:23 PG 2027-01-15 231 144.68
2026-05-28 11:14:40 PG 2026-06-18 21 145.755
2026-05-28 10:00:38 PG 2026-06-05 8 145.486
2026-05-27 15:58:48 PG 2026-05-29 2 147.63
2026-05-27 13:36:43 PG 2026-05-29 2 147.775
2026-05-27 12:51:50 PG 2026-05-29 2 147.235
2026-05-27 11:28:11 PG 2026-05-29 2 147.626
2026-05-27 11:28:11 PG 2026-05-29 2 147.625
2026-05-27 11:15:18 PG 2027-01-15 233 147.812
2026-05-27 11:12:30 PG 2026-05-29 2 147.62
2026-05-27 10:56:29 PG 2026-05-29 2 147.974
2026-05-27 10:42:40 PG 2026-06-18 22 148.3
2026-05-27 10:42:40 PG 2026-06-18 22 148.255
2026-05-27 10:42:40 PG 2026-06-18 22 148.255
2026-05-27 10:40:21 PG 2026-05-29 2 148.37
2026-05-27 10:35:33 PG 2026-05-29 2 148.065
2026-05-27 10:35:33 PG 2026-05-29 2 148.065
2026-05-27 10:33:23 PG 2026-05-29 2 148.14
2026-05-27 10:33:15 PG 2026-05-29 2 148.215
2026-05-27 10:33:12 PG 2026-05-29 2 148.195
2026-05-27 10:33:12 PG 2026-05-29 2 148.225
2026-05-27 10:33:12 PG 2026-05-29 2 148.195
2026-05-27 09:39:05 PG 2026-06-05 9 146.854
2026-05-26 15:19:13 PG 2026-06-26 31 142.925
2026-05-26 14:25:58 PG 2026-06-18 23 142.94
2026-05-26 14:25:58 PG 2026-06-18 23 142.94
2026-05-26 09:56:58 PG 2026-07-17 52 144.238
2026-05-22 15:49:19 PG 2026-06-18 27 144.444
2026-05-22 15:49:19 PG 2026-06-18 27 144.445
2026-05-22 15:48:45 PG 2026-06-18 27 144.424
2026-05-22 15:48:45 PG 2026-06-18 27 144.425
2026-05-22 13:28:28 PG 2026-06-26 35 144.146
2026-05-22 11:41:04 PG 2026-11-20 182 144.11
2026-05-22 10:10:58 PG 2026-05-22 0 143.98
2026-05-21 11:50:35 PG 2026-06-26 36 141.845
2026-05-21 11:50:35 PG 2026-06-26 36 141.85
2026-05-21 09:56:35 PG 2026-06-18 28 141.19
2026-05-20 15:48:10 PG 2026-06-18 29 142.835
2026-05-20 15:45:59 PG 2026-06-05 16 142.825
2026-05-20 15:45:59 PG 2026-06-05 16 142.825
2026-05-20 15:44:41 PG 2026-06-05 16 142.835
2026-05-20 13:51:33 PG 2026-06-18 29 142.955
2026-05-20 13:15:42 PG 2026-05-22 2 142.93
2026-05-20 12:33:52 PG 2026-06-18 29 142.835
2026-05-20 12:33:52 PG 2026-06-18 29 142.83
2026-05-20 11:47:06 PG 2026-07-17 58 143.059
2026-05-20 11:45:20 PG 2026-06-18 29 142.985
2026-05-20 10:58:48 PG 2026-07-17 58 141.963
2026-05-20 10:07:22 PG 2026-06-18 29 141.085
2026-05-19 14:47:41 PG 2026-06-18 30 141.281
2026-05-19 13:38:55 PG 2026-08-21 94 141.605
2026-05-19 13:25:16 PG 2027-01-15 241 141.54
2026-05-19 13:21:03 PG 2026-07-17 59 141.54
2026-05-19 13:21:03 PG 2026-07-17 59 141.54
2026-05-19 12:08:14 PG 2026-07-17 59 142.365
2026-05-19 10:53:15 PG 2028-01-21 612 143.04
2026-05-18 15:51:29 PG 2026-06-05 18 142.225
2026-05-18 15:51:29 PG 2026-06-05 18 142.215
2026-05-18 14:10:33 PG 2026-06-18 31 141.875
2026-05-18 12:06:05 PG 2026-09-18 123 142.155
2026-05-18 12:06:05 PG 2026-09-18 123 142.185
2026-05-18 10:33:39 PG 2026-06-12 25 143.235
2026-05-15 15:31:05 PG 2026-06-18 34 141.99
2026-05-15 15:31:05 PG 2026-06-18 34 141.99
2026-05-15 12:46:03 PG 2027-01-15 245 141.925
2026-05-14 14:17:18 PG 2026-11-20 190 143.3
2026-05-14 13:53:07 PG 2026-08-21 99 143.43
2026-05-14 10:35:14 PG 2026-11-20 190 143.835
2026-05-14 10:11:02 PG 2026-09-18 127 143.855
2026-05-13 10:02:40 PG 2026-06-18 36 143.885
2026-05-13 10:02:40 PG 2026-06-18 36 143.885
2026-05-13 10:02:17 PG 2026-06-18 36 143.87
2026-05-13 09:47:59 PG 2026-05-15 2 144.539
2026-05-13 09:46:52 PG 2027-01-15 247 144.372
2026-05-12 09:45:59 PG 2026-06-18 37 143.066
2026-05-11 15:24:01 PG 2026-06-18 38 142.785
2026-05-11 15:24:01 PG 2026-06-18 38 142.785
2026-05-11 13:13:10 PG 2026-05-15 4 142.36
2026-05-11 11:10:38 PG 2026-06-18 38 142.66
2026-05-11 11:10:38 PG 2026-06-18 38 142.66
2026-05-08 14:23:10 PG 2026-06-18 41 147.215
2026-05-08 10:26:14 PG 2026-05-15 7 147.045
2026-05-08 10:25:30 PG 2026-05-08 0 147.104
2026-05-07 15:35:23 PG 2026-05-15 8 147.374
2026-05-07 15:18:39 PG 2026-10-16 162 147.23
2026-05-07 15:18:03 PG 2026-07-17 71 147.19
2026-05-07 12:33:33 PG 2026-05-15 8 147.485
2026-05-06 14:43:13 PG 2026-05-15 9 148.329
2026-05-06 14:41:44 PG 2026-05-15 9 148.115
2026-05-06 14:41:40 PG 2026-05-15 9 148.115
2026-05-06 10:37:31 PG 2026-06-18 43 146.544
2026-05-06 10:22:08 PG 2026-10-16 163 146.905
2026-05-06 10:16:40 PG 2026-07-17 72 146.72
2026-05-05 12:39:00 PG 2026-05-15 10 144.75
2026-05-05 12:15:25 PG 2026-05-15 10 144.578
2026-05-05 12:15:23 PG 2026-05-15 10 144.59
2026-05-05 12:15:23 PG 2026-05-15 10 144.59
2026-05-05 11:01:39 PG 2026-06-18 44 143.135
2026-05-05 11:01:26 PG 2026-06-18 44 143.17
2026-05-05 10:34:13 PG 2026-05-08 3 143.115
2026-05-05 10:32:47 PG 2026-05-08 3 143.12
2026-05-05 09:45:04 PG 2026-05-15 10 142.436
2026-05-04 14:45:49 PG 2026-05-22 18 143.654
2026-05-04 13:06:38 PG 2026-05-08 4 143.781
2026-05-04 12:47:46 PG 2026-06-18 45 144.015
2026-05-04 12:23:05 PG 2026-06-18 45 144.36
2026-05-04 12:23:05 PG 2026-06-18 45 144.36
2026-05-04 11:52:30 PG 2026-12-18 228 144.714
2026-05-04 10:24:03 PG 2026-05-15 11 145.614
2026-05-04 09:40:02 PG 2026-05-15 11 144.42
2026-05-04 09:40:02 PG 2026-05-15 11 144.355
2026-05-01 14:39:51 PG 2026-06-18 48 146.58
2026-05-01 13:51:00 PG 2026-06-18 48 147.345
2026-05-01 12:23:19 PG 2026-07-17 77 147.89
2026-05-01 12:05:02 PG 2026-05-29 28 148.4
2026-05-01 12:05:02 PG 2026-05-29 28 148.4
2026-04-30 12:17:27 PG 2026-05-22 22 146.84
2026-04-30 12:17:27 PG 2026-05-22 22 146.84
2026-04-30 09:36:32 PG 2026-05-01 1 146.635
2026-04-29 15:49:49 PG 2026-06-18 50 146.136
2026-04-29 15:00:38 PG 2026-05-15 16 146.071
2026-04-29 12:28:31 PG 2026-05-08 9 147.44
2026-04-29 12:08:29 PG 2026-05-29 30 146.831
2026-04-29 11:46:14 PG 2026-05-15 16 146.29
2026-04-29 10:27:54 PG 2026-05-08 9 146.44
2026-04-29 10:01:21 PG 2026-05-15 16 147.28
2026-04-29 10:01:21 PG 2026-05-15 16 147.28
2026-04-28 15:53:13 PG 2027-03-19 325 148.82
2026-04-28 15:02:29 PG 2026-05-15 17 148.67
2026-04-28 10:40:45 PG 2026-07-17 80 150.506
2026-04-28 10:35:26 PG 2026-05-22 24 149.975
2026-04-28 09:50:16 PG 2026-05-15 17 149.685
2026-04-27 12:56:12 PG 2026-05-15 18 148.4
2026-04-27 12:56:12 PG 2026-05-15 18 148.4
2026-04-27 12:52:42 PG 2026-05-15 18 148.37
2026-04-27 12:52:42 PG 2026-05-15 18 148.374
2026-04-27 09:47:02 PG 2026-05-01 4 148.9
2026-04-27 09:35:01 PG 2026-05-15 18 148.3
2026-04-24 15:59:42 PG 2026-04-24 0 148.085 Post-Earnings
2026-04-24 14:01:49 PG 2026-06-18 55 148.63 Post-Earnings
2026-04-24 13:57:23 PG 2026-05-15 21 148.695 Post-Earnings
2026-04-24 12:41:10 PG 2026-04-24 0 149.33 Post-Earnings
2026-04-24 12:01:04 PG 2026-10-16 175 149.655 Post-Earnings
2026-04-24 11:36:53 PG 2026-05-22 28 149.19 Post-Earnings
2026-04-24 11:29:14 PG 2026-07-17 84 149.624 Post-Earnings
2026-04-24 11:29:14 PG 2026-07-17 84 149.625 Post-Earnings
2026-04-24 11:21:53 PG 2026-05-15 21 149.954 Post-Earnings
2026-04-24 11:21:53 PG 2026-05-15 21 149.93 Post-Earnings
2026-04-24 11:19:17 PG 2026-05-15 21 149.87 Post-Earnings
2026-04-24 10:56:11 PG 2026-05-01 7 150.58 Post-Earnings
2026-04-24 10:53:03 PG 2026-05-01 7 150.425 Post-Earnings
2026-04-24 10:53:03 PG 2026-05-01 7 150.471 Post-Earnings
2026-04-24 10:53:03 PG 2026-05-01 7 150.45 Post-Earnings
2026-04-24 10:53:03 PG 2026-05-01 7 150.45 Post-Earnings
2026-04-24 10:53:03 PG 2026-05-01 7 150.449 Post-Earnings
2026-04-24 10:53:03 PG 2026-05-01 7 150.43 Post-Earnings
2026-04-24 10:53:03 PG 2026-05-01 7 150.43 Post-Earnings
2026-04-24 10:53:03 PG 2026-05-01 7 150.43 Post-Earnings
2026-04-24 10:53:03 PG 2026-05-01 7 150.43 Post-Earnings
2026-04-24 10:53:03 PG 2026-05-01 7 150.43 Post-Earnings
2026-04-24 10:53:03 PG 2026-05-01 7 150.425 Post-Earnings
2026-04-24 10:53:03 PG 2026-05-01 7 150.425 Post-Earnings
2026-04-24 10:53:03 PG 2026-05-01 7 150.425 Post-Earnings
2026-04-24 10:52:00 PG 2026-04-24 0 150.364 Post-Earnings
2026-04-24 10:42:50 PG 2026-05-15 21 150.07 Post-Earnings
2026-04-24 10:25:21 PG 2026-09-18 147 150.005 Post-Earnings
2026-04-24 10:15:16 PG 2026-05-01 7 149.84 Post-Earnings
2026-04-24 09:46:00 PG 2026-05-01 7 149.94 Post-Earnings
2026-04-24 09:35:56 PG 2026-05-15 21 150.595 Post-Earnings
2026-04-24 09:35:57 PG 2026-05-15 21 150.6 Post-Earnings
2026-04-24 09:35:56 PG 2026-05-15 21 150.595 Post-Earnings
2026-04-24 09:35:56 PG 2026-05-15 21 150.595 Post-Earnings
2026-04-24 09:35:50 PG 2026-05-15 21 150.775 Post-Earnings
2026-04-24 09:35:50 PG 2026-05-15 21 150.775 Post-Earnings
2026-04-24 09:35:50 PG 2026-05-15 21 150.775 Post-Earnings
2026-04-24 09:35:50 PG 2026-05-15 21 150.775 Post-Earnings
2026-04-24 09:35:45 PG 2026-05-15 21 150.915 Post-Earnings
2026-04-24 09:35:45 PG 2026-04-24 0 150.835 Post-Earnings
2026-04-24 09:35:40 PG 2026-05-15 21 150.903 Post-Earnings
2026-04-24 09:32:26 PG 2026-05-15 21 150.905 Post-Earnings
2026-04-24 09:32:12 PG 2026-05-15 21 150.996 Post-Earnings
2026-04-24 09:32:01 PG 2026-05-15 21 150.785 Post-Earnings
2026-04-24 09:31:43 PG 2026-05-15 21 151.116 Post-Earnings
2026-04-23 15:59:48 PG 2026-09-18 148 145.755 ExDiv / Pre-Earnings
2026-04-23 15:46:56 PG 2026-09-18 148 146.165 ExDiv / Pre-Earnings
2026-04-23 15:38:23 PG 2026-04-24 1 145.795 ExDiv / Pre-Earnings
2026-04-23 15:32:52 PG 2026-04-24 1 145.885 ExDiv / Pre-Earnings
2026-04-23 15:32:40 PG 2026-04-24 1 145.9 ExDiv / Pre-Earnings
2026-04-23 14:37:57 PG 2026-07-17 85 145.825 ExDiv / Pre-Earnings
2026-04-23 13:41:31 PG 2026-09-18 148 145.461 ExDiv / Pre-Earnings
2026-04-23 13:15:03 PG 2026-06-18 56 145.31 ExDiv / Pre-Earnings
2026-04-23 11:45:42 PG 2026-06-18 56 145.17 ExDiv / Pre-Earnings
2026-04-23 10:25:06 PG 2026-06-18 56 144.99 ExDiv / Pre-Earnings
2026-04-23 10:07:28 PG 2026-04-24 1 145.085 ExDiv / Pre-Earnings
2026-04-23 10:07:28 PG 2026-04-24 1 145.084 ExDiv / Pre-Earnings
2026-04-23 10:07:28 PG 2026-04-24 1 145.115 ExDiv / Pre-Earnings
2026-04-23 10:07:28 PG 2026-04-24 1 145.115 ExDiv / Pre-Earnings
2026-04-23 10:07:28 PG 2026-04-24 1 145.115 ExDiv / Pre-Earnings
2026-04-23 10:07:28 PG 2026-04-24 1 145.115 ExDiv / Pre-Earnings
2026-04-23 10:07:28 PG 2026-04-24 1 145.115 ExDiv / Pre-Earnings
2026-04-23 10:07:28 PG 2026-04-24 1 145.117 ExDiv / Pre-Earnings
2026-04-23 10:07:19 PG 2026-04-24 1 145.08 ExDiv / Pre-Earnings
2026-04-23 10:01:05 PG 2026-05-15 22 144.86 ExDiv / Pre-Earnings
2026-04-23 09:50:36 PG 2026-04-24 1 144.395 ExDiv / Pre-Earnings
2026-04-22 14:02:55 PG 2026-04-24 2 142.61
2026-04-22 14:02:55 PG 2026-04-24 2 142.61
2026-04-22 11:36:27 PG 2026-05-15 23 142.84
2026-04-22 11:28:02 PG 2026-05-22 30 142.81
2026-04-22 11:27:49 PG 2026-04-24 2 142.764
2026-04-22 11:07:38 PG 2026-05-15 23 142.769
2026-04-21 15:20:39 PG 2026-05-15 24 142.475
2026-04-21 15:19:30 PG 2026-05-15 24 142.395
2026-04-21 13:59:36 PG 2026-07-17 87 142.845
2026-04-21 13:47:16 PG 2026-06-18 58 142.952
2026-04-21 10:11:39 PG 2026-07-17 87 143.715
2026-04-21 10:04:38 PG 2026-06-18 58 143.95
2026-04-21 09:57:23 PG 2026-05-15 24 143.768
2026-04-20 13:59:00 PG 2026-05-15 25 144.135
2026-04-20 13:55:53 PG 2026-05-15 25 144.12
2026-04-17 15:46:24 PG 2026-05-15 28 147.02
2026-04-17 15:46:24 PG 2026-05-15 28 147.02
2026-04-17 14:21:40 PG 2026-06-18 62 147.16
2026-04-17 11:56:31 PG 2026-05-15 28 147.505
2026-04-17 11:25:26 PG 2026-04-17 0 147.01
2026-04-17 11:14:47 PG 2026-07-17 91 147.17
2026-04-17 11:13:40 PG 2026-04-17 0 147.115
2026-04-17 10:25:30 PG 2026-04-17 0 146.875
2026-04-17 09:47:30 PG 2026-05-15 28 144.963
2026-04-17 09:46:10 PG 2026-04-17 0 144.675
2026-04-17 09:46:10 PG 2026-04-17 0 144.675
2026-04-17 09:46:10 PG 2026-04-17 0 144.675
2026-04-17 09:45:58 PG 2026-05-15 28 144.58
2026-04-17 09:45:38 PG 2026-05-15 28 144.45
2026-04-17 09:45:26 PG 2026-05-15 28 144.338
2026-04-17 09:30:41 PG 2026-04-17 0 143.645
2026-04-16 15:26:07 PG 2026-05-15 29 143.427
2026-04-16 15:26:07 PG 2026-05-15 29 143.425
2026-04-16 15:26:07 PG 2026-05-15 29 143.425
2026-04-16 15:26:07 PG 2026-05-15 29 143.425
2026-04-16 15:26:07 PG 2026-05-15 29 143.427
2026-04-16 15:19:41 PG 2026-05-15 29 143.275
2026-04-16 15:19:15 PG 2026-05-15 29 143.25
2026-04-16 15:02:42 PG 2026-04-24 8 143.005
2026-04-16 12:10:31 PG 2026-07-17 92 143.155
2026-04-16 10:32:32 PG 2026-06-18 63 143.795
2026-04-15 11:16:58 PG 2026-05-15 30 142.805
2026-04-15 11:09:59 PG 2026-05-15 30 142.7
2026-04-14 15:03:02 PG 2026-05-08 24 144.52
2026-04-14 12:45:15 PG 2026-07-17 94 144.43
2026-04-14 11:45:47 PG 2026-05-15 31 144.075
2026-04-13 13:07:08 PG 2026-06-18 66 143.255
2026-04-13 13:07:08 PG 2026-06-18 66 143.245
2026-04-13 13:05:47 PG 2026-04-24 11 143.18
2026-04-10 10:30:27 PG 2026-07-17 98 146.053
2026-04-09 14:29:14 PG 2026-04-17 8 146.715
2026-04-09 14:29:14 PG 2026-04-17 8 146.715
2026-04-09 11:35:22 PG 2026-04-24 15 145.805
2026-04-09 11:03:15 PG 2026-05-15 36 144.646
2026-04-08 15:50:56 PG 2027-03-19 345 144.945
2026-04-08 13:57:50 PG 2026-05-15 37 144.736
2026-04-08 12:01:43 PG 2026-06-18 71 144.686
2026-04-08 09:45:02 PG 2026-04-17 9 143.941
2026-04-08 09:43:47 PG 2026-04-17 9 143.945
2026-04-07 15:44:00 PG 2026-07-17 101 140.851
2026-04-07 15:09:51 PG 2026-07-17 101 140.835
2026-04-07 14:23:51 PG 2026-05-15 38 141.755
2026-04-07 14:12:09 PG 2026-04-10 3 141.654
2026-04-07 14:02:32 PG 2026-04-10 3 141.39
2026-04-07 13:33:51 PG 2026-04-17 10 141.395
2026-04-07 13:24:09 PG 2026-10-16 192 141.405
2026-04-07 13:22:41 PG 2026-12-18 255 141.49
2026-04-07 12:26:19 PG 2026-04-17 10 141.765
2026-04-07 12:26:19 PG 2026-04-17 10 141.765
2026-04-06 12:53:32 PG 2026-04-24 18 142.33
2026-04-06 11:09:04 PG 2026-06-18 73 143.264
2026-04-06 10:28:59 PG 2026-04-24 18 143.605
2026-04-02 11:43:24 PG 2026-06-18 77 143.009
2026-04-02 11:05:53 PG 2026-04-10 8 143.205
2026-04-02 11:05:02 PG 2026-04-02 0 143.21
2026-04-01 14:43:17 PG 2026-09-18 170 144.135
2026-04-01 11:14:51 PG 2026-04-17 16 144.33
2026-04-01 09:30:11 PG 2026-06-18 78 143.621
2026-04-01 09:30:11 PG 2026-06-18 78 143.62
2026-03-31 10:47:33 PG 2026-04-02 2 142.565
2026-03-31 10:21:51 PG 2026-04-17 17 143.25
2026-03-30 13:24:57 PG 2026-04-17 18 144.925
2026-03-30 11:03:22 PG 2026-04-17 18 145.09
2026-03-30 10:44:54 PG 2026-04-02 3 144.96
2026-03-30 10:44:54 PG 2026-04-02 3 144.96
2026-03-30 10:44:43 PG 2026-04-02 3 144.979
2026-03-30 10:43:17 PG 2026-04-02 3 144.965
2026-03-30 10:42:12 PG 2026-04-02 3 144.84
2026-03-30 10:26:52 PG 2026-04-24 25 143.87
2026-03-30 10:26:52 PG 2026-04-24 25 143.87
2026-03-27 15:27:54 PG 2026-03-27 0 142.535
2026-03-27 14:53:02 PG 2026-04-24 28 143.265
2026-03-27 14:53:02 PG 2026-04-24 28 143.265
2026-03-27 13:11:27 PG 2026-03-27 0 143.59
2026-03-27 12:58:55 PG 2026-03-27 0 143.515
2026-03-26 15:46:38 PG 2026-04-02 7 142.515
2026-03-26 15:46:38 PG 2026-04-02 7 142.515
2026-03-26 15:46:38 PG 2026-04-02 7 142.515
2026-03-26 13:39:31 PG 2026-06-18 84 142.72
2026-03-26 12:33:35 PG 2027-01-15 295 143.194
2026-03-26 11:55:59 PG 2026-06-18 84 142.965
2026-03-26 11:55:59 PG 2026-06-18 84 142.965
2026-03-26 10:16:02 PG 2026-04-02 7 143.87
2026-03-26 10:16:02 PG 2026-04-02 7 143.885
2026-03-26 09:45:52 PG 2026-04-02 7 143.675
2026-03-25 14:30:19 PG 2027-06-17 449 143.81
2026-03-25 12:55:17 PG 2026-05-15 51 143.175
2026-03-25 12:50:31 PG 2026-06-18 85 143.095
2026-03-25 12:23:46 PG 2026-03-27 2 143.085
2026-03-25 12:22:54 PG 2026-03-27 2 143.096
2026-03-25 11:14:30 PG 2026-04-17 23 143.27
2026-03-25 09:38:41 PG 2026-03-27 2 142.9
2026-03-24 14:31:07 PG 2028-01-21 668 143.765
2026-03-23 15:46:59 PG 2026-04-17 25 143.825
2026-03-23 15:38:54 PG 2026-04-17 25 143.86
2026-03-23 15:38:54 PG 2026-04-17 25 143.86
2026-03-23 14:37:17 PG 2026-04-17 25 144.33
2026-03-23 13:43:15 PG 2026-04-17 25 144.195
2026-03-23 13:16:47 PG 2026-03-27 4 143.92
2026-03-23 12:37:01 PG 2026-07-17 116 143.615
2026-03-23 11:45:23 PG 2026-05-15 53 144.265
2026-03-23 11:36:15 PG 2026-04-10 18 144.806
2026-03-23 11:31:44 PG 2026-04-17 25 144.66
2026-03-23 11:31:44 PG 2026-04-17 25 144.69
2026-03-23 11:31:44 PG 2026-04-17 25 144.67
2026-03-23 10:05:49 PG 2026-03-27 4 143.74
2026-03-23 10:05:49 PG 2026-03-27 4 143.765
2026-03-20 10:22:35 PG 2026-03-20 0 144.61
2026-03-19 14:30:08 PG 2026-03-27 8 144.942
2026-03-19 13:04:44 PG 2026-04-17 29 145.245
2026-03-19 12:11:29 PG 2026-03-27 8 145.214
2026-03-19 12:10:34 PG 2026-03-20 1 145.23
2026-03-18 15:31:36 PG 2026-04-17 30 146.495
2026-03-18 15:03:13 PG 2026-03-20 2 146.799
2026-03-18 15:03:13 PG 2026-03-20 2 146.799
2026-03-18 14:31:30 PG 2026-04-17 30 147.28
2026-03-18 14:01:41 PG 2026-07-17 121 147.631
2026-03-18 14:01:41 PG 2026-07-17 121 147.631
2026-03-18 12:53:10 PG 2026-04-17 30 148.045
2026-03-18 12:53:11 PG 2026-04-17 30 148.1
2026-03-18 12:53:10 PG 2026-04-17 30 148.045
2026-03-18 11:34:30 PG 2026-03-20 2 147.665
2026-03-18 11:23:16 PG 2026-03-20 2 147.426
2026-03-18 11:22:07 PG 2026-03-20 2 147.6
2026-03-18 11:10:39 PG 2026-04-17 30 147.73
2026-03-18 10:39:10 PG 2026-03-20 2 147.721
2026-03-18 10:32:39 PG 2026-03-27 9 148.22
2026-03-18 10:32:39 PG 2026-03-27 9 148.23
2026-03-17 14:49:56 PG 2026-04-17 31 151.775
2026-03-16 14:22:42 PG 2026-03-27 11 151.855
2026-03-16 13:51:51 PG 2026-04-17 32 151.42
2026-03-16 09:47:52 PG 2026-03-20 4 151.92
2026-03-13 13:44:38 PG 2026-03-20 7 150.98
2026-03-13 12:56:12 PG 2026-03-27 14 151.31
2026-03-13 12:27:44 PG 2026-04-17 35 151.075
2026-03-13 12:06:38 PG 2026-03-13 0 151.275
2026-03-13 12:06:38 PG 2026-03-13 0 151.3
2026-03-13 12:06:38 PG 2026-03-13 0 151.275
2026-03-13 11:23:25 PG 2026-03-20 7 151.445
2026-03-13 11:21:45 PG 2026-03-13 0 151.385
2026-03-13 09:42:04 PG 2026-03-20 7 151.96
2026-03-12 15:40:33 PG 2026-03-20 8 151.215
2026-03-12 15:37:26 PG 2026-03-20 8 151.22
2026-03-12 14:27:07 PG 2026-04-17 36 151.085
2026-03-12 13:19:03 PG 2026-03-13 1 151.285
2026-03-12 13:19:04 PG 2026-03-13 1 151.285
2026-03-12 13:01:39 PG 2026-03-13 1 151.685
2026-03-12 11:02:27 PG 2026-04-17 36 152.73
2026-03-12 11:01:27 PG 2026-04-17 36 152.684
2026-03-12 11:01:27 PG 2026-04-17 36 152.685
2026-03-12 11:01:27 PG 2026-04-17 36 152.685
2026-03-11 15:46:17 PG 2026-03-20 9 153.19
2026-03-11 15:46:17 PG 2026-03-20 9 153.19
2026-03-11 10:55:51 PG 2026-09-18 191 152.62
2026-03-11 10:55:35 PG 2026-09-18 191 152.61
2026-03-11 09:54:21 PG 2026-03-20 9 152.86
2026-03-11 09:54:21 PG 2026-03-20 9 152.865
2026-03-10 09:57:59 PG 2026-03-13 3 153.935
2026-03-06 15:04:54 PG 2026-03-13 7 153.85
2026-03-06 15:04:54 PG 2026-03-13 7 153.85
2026-03-06 13:59:26 PG 2026-06-18 104 153.54
2026-03-06 12:59:45 PG 2026-04-17 42 153.11
2026-03-06 12:41:47 PG 2026-04-17 42 152.945
2026-03-06 11:06:06 PG 2026-04-17 42 152.61
2026-03-06 11:05:36 PG 2026-04-17 42 152.575
2026-03-06 11:05:33 PG 2026-04-17 42 152.542
2026-03-06 10:49:18 PG 2026-03-13 7 152.37
2026-03-06 10:48:44 PG 2026-03-13 7 152.425
2026-03-06 10:38:25 PG 2026-03-13 7 152.378
2026-03-06 10:38:25 PG 2026-03-13 7 152.375
2026-03-06 10:15:09 PG 2026-03-13 7 152.57
2026-03-06 10:07:38 PG 2026-04-17 42 152.24
2026-03-06 10:04:51 PG 2026-03-06 0 152.271
2026-03-06 10:04:51 PG 2026-03-06 0 152.271
2026-03-06 09:40:29 PG 2026-03-06 0 152.59
2026-03-06 09:32:38 PG 2026-03-20 14 152.72
2026-03-05 15:14:35 PG 2026-03-20 15 154.875
2026-03-05 13:57:52 PG 2026-03-20 15 154.77
2026-03-05 13:57:52 PG 2026-03-20 15 154.77
2026-03-05 11:04:40 PG 2028-01-21 687 154.985
2026-03-05 10:33:08 PG 2026-04-17 43 154.45
2026-03-04 14:22:30 PG 2026-03-13 9 157.965
2026-03-04 14:22:26 PG 2026-03-13 9 157.991
2026-03-04 14:22:07 PG 2026-03-13 9 157.86
2026-03-04 13:37:11 PG 2026-03-13 9 157.705
2026-03-04 10:03:03 PG 2026-03-06 2 158.026
2026-03-04 10:03:03 PG 2026-03-06 2 158.005
2026-03-03 15:50:35 PG 2026-03-27 24 159.41
2026-03-03 13:41:05 PG 2026-03-20 17 159.875
2026-03-03 13:17:50 PG 2026-06-18 107 159.53
2026-03-03 13:17:48 PG 2026-06-18 107 159.515
2026-03-03 13:17:50 PG 2026-06-18 107 159.53
2026-03-03 13:17:48 PG 2026-06-18 107 159.515
2026-03-03 13:17:14 PG 2026-06-18 107 159.395
2026-03-03 13:17:14 PG 2026-06-18 107 159.4
2026-03-03 13:17:14 PG 2026-06-18 107 159.4
2026-03-03 13:17:14 PG 2026-06-18 107 159.395
2026-03-03 13:16:50 PG 2026-06-18 107 159.454
2026-03-03 13:16:47 PG 2026-06-18 107 159.391
2026-03-03 13:16:47 PG 2026-06-18 107 159.391
2026-03-03 13:14:48 PG 2026-06-18 107 159.15
2026-03-03 13:14:48 PG 2026-06-18 107 159.16
2026-03-03 13:14:48 PG 2026-06-18 107 159.155
2026-03-03 13:14:36 PG 2026-06-18 107 159.125
2026-03-03 13:14:36 PG 2026-06-18 107 159.125
2026-03-03 13:00:44 PG 2026-06-18 107 159.055
2026-03-03 12:54:37 PG 2026-03-20 17 159.115
2026-03-03 10:01:06 PG 2026-03-06 3 159.635
2026-03-03 09:56:06 PG 2026-03-06 3 159.92
2026-03-02 15:59:34 PG 2026-04-17 46 163.585
2026-03-02 14:04:32 PG 2026-04-17 46 164.11
2026-03-02 14:03:24 PG 2026-04-17 46 164.12
2026-03-02 13:48:29 PG 2026-03-27 25 164.255
2026-03-02 13:48:09 PG 2026-03-20 18 164.195
2026-03-02 10:42:36 PG 2026-06-18 108 165.425
2026-03-02 10:42:20 PG 2026-06-18 108 165.42
2026-03-02 10:42:20 PG 2026-06-18 108 165.42
2026-02-27 13:17:22 PG 2026-03-20 21 166.59
2026-02-27 11:11:53 PG 2026-06-18 111 165.522
2026-02-27 10:56:18 PG 2026-03-06 7 165.38
2026-02-27 10:54:32 PG 2026-02-27 0 165.48
2026-02-27 10:25:06 PG 2026-06-18 111 165.583
2026-02-27 10:25:06 PG 2026-06-18 111 165.583
2026-02-26 14:31:58 PG 2026-02-27 1 163.381
2026-02-26 13:47:14 PG 2026-03-06 8 163.54
2026-02-26 10:25:55 PG 2026-02-27 1 163.9
2026-02-26 10:19:36 PG 2026-02-27 1 163.88
2026-02-26 10:19:36 PG 2026-02-27 1 163.88
2026-02-26 09:56:32 PG 2026-02-27 1 163.825
2026-02-25 15:48:05 PG 2026-03-20 23 163.5
2026-02-25 10:47:20 PG 2026-04-17 51 162.982
2026-02-24 11:16:18 PG 2026-06-18 114 165.745
2026-02-24 09:53:50 PG 2026-02-27 3 165.245
2026-02-24 09:53:50 PG 2026-02-27 3 165.22
2026-02-24 09:51:33 PG 2026-02-27 3 165.21
2026-02-23 14:41:15 PG 2026-03-20 25 164.785
2026-02-23 12:47:38 PG 2026-04-17 53 164.57
2026-02-23 11:08:56 PG 2026-03-13 18 163.965
2026-02-20 15:39:37 PG 2026-03-20 28 160.88
2026-02-20 15:39:37 PG 2026-03-20 28 160.88
2026-02-20 15:39:37 PG 2026-03-20 28 160.88
2026-02-20 15:03:42 PG 2026-03-06 14 160.82
2026-02-20 15:03:42 PG 2026-03-06 14 160.82
2026-02-20 15:03:42 PG 2026-03-06 14 160.81
2026-02-20 14:38:18 PG 2026-02-20 0 160.665
2026-02-20 11:15:55 PG 2026-02-20 0 159.715
2026-02-20 10:47:19 PG 2026-03-20 28 159.495
2026-02-20 10:47:19 PG 2026-03-20 28 159.495
2026-02-20 10:47:19 PG 2026-03-20 28 159.495
2026-02-20 10:16:46 PG 2026-02-27 7 158.84
2026-02-20 10:16:01 PG 2026-02-20 0 158.769
2026-02-19 13:52:18 PG 2026-02-27 8 158.635
2026-02-19 09:52:54 PG 2026-02-20 1 159.07
2026-02-19 09:39:47 PG 2026-03-06 15 159.025
2026-02-19 09:39:47 PG 2026-03-06 15 158.955
2026-02-19 09:38:01 PG 2026-02-20 1 158.775
2026-02-18 13:33:40 PG 2026-02-20 2 155.98
2026-02-18 13:24:19 PG 2026-03-20 30 156.23
2026-02-18 11:32:37 PG 2026-02-20 2 156.835
2026-02-18 11:32:38 PG 2026-02-20 2 156.79
2026-02-18 11:32:38 PG 2026-02-20 2 156.805
2026-02-18 11:32:38 PG 2026-02-20 2 156.835
2026-02-18 11:32:27 PG 2026-02-20 2 156.87
2026-02-18 10:34:05 PG 2026-02-20 2 158.355
2026-02-17 11:20:04 PG 2026-02-20 3 159.849
2026-02-17 11:20:04 PG 2026-02-20 3 159.874
2026-02-17 09:52:17 PG 2026-02-20 3 160.426
2026-02-17 09:46:10 PG 2026-02-20 3 161.528
2026-02-17 09:46:10 PG 2026-02-20 3 161.525
2026-02-17 09:46:02 PG 2026-03-20 31 161.625
2026-02-17 09:46:02 PG 2026-03-20 31 161.625
2026-02-17 09:46:02 PG 2026-03-20 31 161.625
2026-02-13 13:58:06 PG 2026-09-18 217 161.78
2026-02-13 13:29:07 PG 2026-02-27 14 162.05
2026-02-13 13:26:41 PG 2026-02-27 14 161.965
2026-02-13 09:51:04 PG 2026-02-13 0 160.549
2026-02-13 09:31:18 PG 2026-02-13 0 161.815
2026-02-12 15:07:43 PG 2026-02-13 1 162.685
2026-02-12 15:07:43 PG 2026-02-13 1 162.685
2026-02-12 12:38:31 PG 2026-04-17 64 162.715
2026-02-12 11:58:24 PG 2026-03-20 36 162.59
2026-02-12 11:43:24 PG 2026-02-20 8 162.465
2026-02-12 09:31:20 PG 2026-02-13 1 160.25
2026-02-11 11:31:53 PG 2026-02-13 2 160.5
2026-02-11 10:25:10 PG 2026-02-20 9 160.755
2026-02-11 10:25:10 PG 2026-02-20 9 160.755
2026-02-11 10:19:50 PG 2026-04-17 65 160.53
2026-02-10 12:36:13 PG 2026-02-13 3 158.57
2026-02-10 11:48:12 PG 2026-07-17 157 158.525
2026-02-09 11:43:57 PG 2026-02-27 18 156.755
2026-02-09 11:40:16 PG 2026-06-18 129 156.83
2026-02-09 11:20:44 PG 2028-01-21 711 156.57
2026-02-09 10:57:11 PG 2026-02-13 4 156.855
2026-02-09 10:34:07 PG 2026-09-18 221 157.535
2026-02-09 10:07:18 PG 2026-06-18 129 156.824
2026-02-06 15:08:01 PG 2027-01-15 343 159.23
2026-02-06 10:16:30 PG 2026-04-17 70 159.615
2026-02-06 10:09:19 PG 2026-02-13 7 159.695
2026-02-06 10:07:05 PG 2026-03-20 42 159.737
2026-02-05 14:54:56 PG 2026-04-17 71 158.719
2026-02-05 13:17:29 PG 2026-06-18 133 158.33
2026-02-05 11:07:28 PG 2026-03-20 43 159.379
2026-02-05 10:45:15 PG 2026-03-20 43 158.605
2026-02-05 10:40:10 PG 2026-04-17 71 158.665
2026-02-05 10:40:11 PG 2026-04-17 71 158.697
2026-02-05 10:21:18 PG 2026-03-20 43 158.726
2026-02-05 10:21:18 PG 2026-03-20 43 158.726
2026-02-05 09:32:42 PG 2026-03-20 43 158.58
2026-02-05 09:32:42 PG 2026-03-20 43 158.58
2026-02-04 15:25:56 PG 2026-06-18 134 157.25
2026-02-04 14:50:23 PG 2026-07-17 163 157.684
2026-02-04 14:50:23 PG 2026-07-17 163 157.684
2026-02-04 14:20:25 PG 2026-06-18 134 158.37
2026-02-04 13:57:47 PG 2026-03-06 30 157.87
2026-02-04 13:57:39 PG 2026-02-06 2 157.8
2026-02-04 12:48:48 PG 2026-06-18 134 158.28
2026-02-04 12:13:41 PG 2026-04-17 72 157.71
2026-02-04 11:13:05 PG 2026-03-20 44 157.545
2026-02-04 11:12:06 PG 2026-03-20 44 157.65
2026-02-04 11:10:20 PG 2026-03-20 44 157.84
2026-02-04 11:10:20 PG 2026-03-20 44 157.84
2026-02-04 11:10:18 PG 2026-03-20 44 157.82
2026-02-04 11:10:13 PG 2026-03-20 44 157.835
2026-02-04 11:10:15 PG 2026-03-20 44 157.835
2026-02-04 11:09:27 PG 2026-03-20 44 157.816
2026-02-04 10:18:59 PG 2026-04-17 72 157.599
2026-02-04 10:18:59 PG 2026-04-17 72 157.6
2026-02-04 09:35:20 PG 2026-02-06 2 157.595
2026-02-04 09:35:20 PG 2026-02-06 2 157.595
2026-02-03 10:45:27 PG 2026-03-20 45 155.44
2026-02-03 10:09:49 PG 2026-03-20 45 154.79
2026-02-03 10:09:49 PG 2026-03-20 45 154.79
2026-02-03 09:46:21 PG 2026-02-06 3 154.015
2026-02-03 09:45:05 PG 2026-03-20 45 154.175
2026-02-03 09:43:42 PG 2026-02-06 3 154.4
2026-02-03 09:43:13 PG 2026-02-20 17 154.425
2026-02-03 09:43:00 PG 2026-02-06 3 154.125
2026-02-03 09:38:26 PG 2026-04-17 73 153.39
2026-02-03 09:38:21 PG 2026-04-17 73 153.325
2026-02-03 09:38:14 PG 2026-04-17 73 153.188
2026-02-03 09:38:02 PG 2026-04-17 73 153.122
2026-02-02 15:53:59 PG 2026-02-20 18 153.335
2026-02-02 15:43:40 PG 2026-02-20 18 153.635
2026-02-02 10:25:13 PG 2026-04-17 74 152.7
2026-02-02 10:24:51 PG 2026-04-17 74 152.64
2026-02-02 10:24:14 PG 2026-04-17 74 152.596
2026-02-02 10:22:46 PG 2026-04-17 74 152.44
2026-02-02 10:19:57 PG 2026-02-06 4 152.654
2026-02-02 10:02:56 PG 2026-02-06 4 152.67
2026-02-02 09:59:33 PG 2026-02-06 4 153.02
2026-02-02 09:51:35 PG 2026-02-06 4 152.717
2026-02-02 09:44:51 PG 2026-02-06 4 152.974
2026-02-02 09:32:58 PG 2026-03-20 46 151.349
2026-02-02 09:32:58 PG 2026-03-20 46 151.35
2026-02-02 09:32:53 PG 2026-03-20 46 151.411
2026-02-02 09:32:48 PG 2026-03-20 46 151.45
2026-02-02 09:32:31 PG 2026-03-20 46 151.645
2026-01-30 13:03:15 PG 2026-06-18 139 150.15
2026-01-30 12:02:13 PG 2026-01-30 0 150.044
2026-01-30 11:17:58 PG 2026-02-20 21 150.145
2026-01-30 11:15:46 PG 2026-02-20 21 150.045
2026-01-29 13:03:31 PG 2026-02-20 22 149.14
2026-01-29 12:09:31 PG 2026-03-20 50 149.985
2026-01-28 12:45:41 PG 2026-02-20 23 147.694
2026-01-28 12:45:41 PG 2026-02-20 23 147.709
2026-01-28 12:04:11 PG 2026-02-20 23 148.06
2026-01-28 12:04:12 PG 2026-02-20 23 147.995
2026-01-28 12:04:12 PG 2026-02-20 23 148.05
2026-01-28 10:57:52 PG 2026-06-18 141 148.45
2026-01-27 15:49:53 PG 2026-03-20 52 148.34
2026-01-27 11:46:20 PG 2026-06-18 142 148.744
2026-01-26 15:25:47 PG 2026-03-20 53 149.475
2026-01-26 15:25:47 PG 2026-03-20 53 149.475
2026-01-26 11:05:25 PG 2028-01-21 725 149.84
2026-01-23 14:27:36 PG 2026-03-20 56 150.53
2026-01-23 14:26:15 PG 2027-01-15 357 150.38
2026-01-23 13:05:43 PG 2026-02-13 21 150.015
2026-01-23 11:32:37 PG 2026-01-23 0 150.156
2026-01-22 15:54:10 PG 2026-12-18 330 149.955 ExDiv / Post-Earnings
2026-01-22 15:43:15 PG 2026-01-30 8 150.17 ExDiv / Post-Earnings
2026-01-22 15:43:15 PG 2026-01-30 8 150.17 ExDiv / Post-Earnings
2026-01-22 15:43:15 PG 2026-01-23 1 150.17 ExDiv / Post-Earnings
2026-01-22 15:43:15 PG 2026-02-13 22 150.17 ExDiv / Post-Earnings
2026-01-22 15:39:48 PG 2026-01-23 1 150.18 ExDiv / Post-Earnings
2026-01-22 15:39:48 PG 2026-01-23 1 150.18 ExDiv / Post-Earnings
2026-01-22 15:39:48 PG 2026-01-23 1 150.18 ExDiv / Post-Earnings
2026-01-22 15:39:48 PG 2026-01-23 1 150.18 ExDiv / Post-Earnings
2026-01-22 15:39:48 PG 2026-01-23 1 150.18 ExDiv / Post-Earnings
2026-01-22 15:39:48 PG 2026-01-23 1 150.18 ExDiv / Post-Earnings
2026-01-22 15:39:48 PG 2026-01-30 8 150.18 ExDiv / Post-Earnings
2026-01-22 15:39:36 PG 2026-01-30 8 150.245 ExDiv / Post-Earnings
2026-01-22 15:39:36 PG 2026-01-23 1 150.245 ExDiv / Post-Earnings
2026-01-22 15:39:36 PG 2026-01-23 1 150.245 ExDiv / Post-Earnings
2026-01-22 15:39:36 PG 2026-01-23 1 150.245 ExDiv / Post-Earnings
2026-01-22 15:39:36 PG 2026-01-23 1 150.244 ExDiv / Post-Earnings
2026-01-22 15:39:36 PG 2026-01-23 1 150.235 ExDiv / Post-Earnings
2026-01-22 15:39:36 PG 2026-01-23 1 150.235 ExDiv / Post-Earnings
2026-01-22 15:39:18 PG 2026-01-30 8 150.225 ExDiv / Post-Earnings
2026-01-22 15:39:18 PG 2026-01-23 1 150.225 ExDiv / Post-Earnings
2026-01-22 15:39:18 PG 2026-01-23 1 150.225 ExDiv / Post-Earnings
2026-01-22 15:39:18 PG 2026-01-23 1 150.225 ExDiv / Post-Earnings
2026-01-22 15:39:18 PG 2026-01-23 1 150.225 ExDiv / Post-Earnings
2026-01-22 15:39:18 PG 2026-01-23 1 150.225 ExDiv / Post-Earnings
2026-01-22 15:39:18 PG 2026-01-23 1 150.225 ExDiv / Post-Earnings
2026-01-22 15:39:18 PG 2026-01-23 1 150.223 ExDiv / Post-Earnings
2026-01-22 15:12:40 PG 2026-01-23 1 150.82 ExDiv / Post-Earnings
2026-01-22 15:12:40 PG 2026-01-23 1 150.82 ExDiv / Post-Earnings
2026-01-22 15:12:40 PG 2026-01-23 1 150.82 ExDiv / Post-Earnings
2026-01-22 15:12:40 PG 2026-01-23 1 150.82 ExDiv / Post-Earnings
2026-01-22 15:12:40 PG 2026-01-23 1 150.82 ExDiv / Post-Earnings
2026-01-22 15:12:40 PG 2026-01-23 1 150.82 ExDiv / Post-Earnings
2026-01-22 15:12:40 PG 2026-01-30 8 150.82 ExDiv / Post-Earnings
2026-01-22 15:12:19 PG 2026-01-23 1 150.825 ExDiv / Post-Earnings
2026-01-22 15:12:19 PG 2026-01-23 1 150.825 ExDiv / Post-Earnings
2026-01-22 15:12:19 PG 2026-01-23 1 150.825 ExDiv / Post-Earnings
2026-01-22 15:12:19 PG 2026-01-23 1 150.825 ExDiv / Post-Earnings
2026-01-22 15:12:19 PG 2026-01-23 1 150.825 ExDiv / Post-Earnings
2026-01-22 15:12:19 PG 2026-01-23 1 150.83 ExDiv / Post-Earnings
2026-01-22 15:12:19 PG 2026-01-30 8 150.83 ExDiv / Post-Earnings
2026-01-22 15:12:17 PG 2026-01-23 1 150.82 ExDiv / Post-Earnings
2026-01-22 15:12:17 PG 2026-01-23 1 150.82 ExDiv / Post-Earnings
2026-01-22 15:12:17 PG 2026-01-23 1 150.82 ExDiv / Post-Earnings
2026-01-22 15:12:17 PG 2026-01-23 1 150.82 ExDiv / Post-Earnings
2026-01-22 15:12:17 PG 2026-01-23 1 150.82 ExDiv / Post-Earnings
2026-01-22 15:12:17 PG 2026-01-23 1 150.82 ExDiv / Post-Earnings
2026-01-22 15:12:17 PG 2026-01-30 8 150.82 ExDiv / Post-Earnings
2026-01-22 15:12:15 PG 2026-01-23 1 150.84 ExDiv / Post-Earnings
2026-01-22 15:12:15 PG 2026-01-23 1 150.84 ExDiv / Post-Earnings
2026-01-22 15:12:15 PG 2026-01-23 1 150.84 ExDiv / Post-Earnings
2026-01-22 15:12:15 PG 2026-01-23 1 150.84 ExDiv / Post-Earnings
2026-01-22 15:12:15 PG 2026-01-23 1 150.84 ExDiv / Post-Earnings
2026-01-22 15:12:15 PG 2026-01-23 1 150.84 ExDiv / Post-Earnings
2026-01-22 15:12:15 PG 2026-01-30 8 150.84 ExDiv / Post-Earnings
2026-01-22 15:12:13 PG 2026-01-23 1 150.83 ExDiv / Post-Earnings
2026-01-22 15:12:13 PG 2026-01-23 1 150.83 ExDiv / Post-Earnings
2026-01-22 15:12:13 PG 2026-01-23 1 150.835 ExDiv / Post-Earnings
2026-01-22 15:12:13 PG 2026-01-23 1 150.835 ExDiv / Post-Earnings
2026-01-22 15:12:13 PG 2026-01-23 1 150.835 ExDiv / Post-Earnings
2026-01-22 15:12:13 PG 2026-01-23 1 150.835 ExDiv / Post-Earnings
2026-01-22 15:12:13 PG 2026-01-30 8 150.835 ExDiv / Post-Earnings
2026-01-22 15:12:11 PG 2026-01-23 1 150.83 ExDiv / Post-Earnings
2026-01-22 15:12:11 PG 2026-01-23 1 150.83 ExDiv / Post-Earnings
2026-01-22 15:12:11 PG 2026-01-23 1 150.83 ExDiv / Post-Earnings
2026-01-22 15:12:11 PG 2026-01-23 1 150.83 ExDiv / Post-Earnings
2026-01-22 15:12:11 PG 2026-01-23 1 150.83 ExDiv / Post-Earnings
2026-01-22 15:12:11 PG 2026-01-23 1 150.83 ExDiv / Post-Earnings
2026-01-22 15:12:11 PG 2026-01-30 8 150.83 ExDiv / Post-Earnings
2026-01-22 15:12:09 PG 2026-01-23 1 150.825 ExDiv / Post-Earnings
2026-01-22 15:12:09 PG 2026-01-23 1 150.825 ExDiv / Post-Earnings
2026-01-22 15:12:09 PG 2026-01-23 1 150.825 ExDiv / Post-Earnings
2026-01-22 15:12:09 PG 2026-01-23 1 150.825 ExDiv / Post-Earnings
2026-01-22 15:12:09 PG 2026-01-23 1 150.825 ExDiv / Post-Earnings
2026-01-22 15:12:09 PG 2026-01-23 1 150.825 ExDiv / Post-Earnings
2026-01-22 15:12:09 PG 2026-01-30 8 150.83 ExDiv / Post-Earnings
2026-01-22 15:12:07 PG 2026-01-30 8 150.795 ExDiv / Post-Earnings
2026-01-22 15:12:07 PG 2026-01-23 1 150.795 ExDiv / Post-Earnings
2026-01-22 15:12:07 PG 2026-01-23 1 150.795 ExDiv / Post-Earnings
2026-01-22 15:12:07 PG 2026-01-23 1 150.795 ExDiv / Post-Earnings
2026-01-22 15:12:07 PG 2026-01-23 1 150.795 ExDiv / Post-Earnings
2026-01-22 15:12:07 PG 2026-01-23 1 150.795 ExDiv / Post-Earnings
2026-01-22 15:12:07 PG 2026-01-23 1 150.795 ExDiv / Post-Earnings
2026-01-22 15:12:06 PG 2026-01-23 1 150.775 ExDiv / Post-Earnings
2026-01-22 15:12:06 PG 2026-01-23 1 150.775 ExDiv / Post-Earnings
2026-01-22 15:12:06 PG 2026-01-23 1 150.776 ExDiv / Post-Earnings
2026-01-22 15:12:06 PG 2026-01-23 1 150.78 ExDiv / Post-Earnings
2026-01-22 15:12:06 PG 2026-01-30 8 150.78 ExDiv / Post-Earnings
2026-01-22 15:12:06 PG 2026-01-23 1 150.78 ExDiv / Post-Earnings
2026-01-22 15:12:06 PG 2026-01-23 1 150.78 ExDiv / Post-Earnings
2026-01-22 15:12:04 PG 2026-01-23 1 150.76 ExDiv / Post-Earnings
2026-01-22 15:12:04 PG 2026-01-23 1 150.76 ExDiv / Post-Earnings
2026-01-22 15:12:04 PG 2026-01-23 1 150.76 ExDiv / Post-Earnings
2026-01-22 15:12:04 PG 2026-01-23 1 150.76 ExDiv / Post-Earnings
2026-01-22 15:12:04 PG 2026-01-23 1 150.76 ExDiv / Post-Earnings
2026-01-22 15:12:04 PG 2026-01-23 1 150.76 ExDiv / Post-Earnings
2026-01-22 15:12:04 PG 2026-01-30 8 150.76 ExDiv / Post-Earnings
2026-01-22 15:12:02 PG 2026-01-23 1 150.73 ExDiv / Post-Earnings
2026-01-22 15:12:02 PG 2026-01-23 1 150.73 ExDiv / Post-Earnings
2026-01-22 15:12:02 PG 2026-01-23 1 150.73 ExDiv / Post-Earnings
2026-01-22 15:12:02 PG 2026-01-23 1 150.73 ExDiv / Post-Earnings
2026-01-22 15:12:02 PG 2026-01-23 1 150.73 ExDiv / Post-Earnings
2026-01-22 15:12:02 PG 2026-01-23 1 150.73 ExDiv / Post-Earnings
2026-01-22 15:12:02 PG 2026-01-30 8 150.73 ExDiv / Post-Earnings
2026-01-22 15:12:00 PG 2026-01-23 1 150.725 ExDiv / Post-Earnings
2026-01-22 15:12:00 PG 2026-01-23 1 150.725 ExDiv / Post-Earnings
2026-01-22 15:12:00 PG 2026-01-23 1 150.725 ExDiv / Post-Earnings
2026-01-22 15:12:00 PG 2026-01-23 1 150.725 ExDiv / Post-Earnings
2026-01-22 15:12:00 PG 2026-01-23 1 150.725 ExDiv / Post-Earnings
2026-01-22 15:12:00 PG 2026-01-23 1 150.725 ExDiv / Post-Earnings
2026-01-22 15:12:00 PG 2026-01-30 8 150.725 ExDiv / Post-Earnings
2026-01-22 15:11:58 PG 2026-01-23 1 150.71 ExDiv / Post-Earnings
2026-01-22 15:11:58 PG 2026-01-23 1 150.71 ExDiv / Post-Earnings
2026-01-22 15:11:58 PG 2026-01-23 1 150.71 ExDiv / Post-Earnings
2026-01-22 15:11:58 PG 2026-01-23 1 150.71 ExDiv / Post-Earnings
2026-01-22 15:11:58 PG 2026-01-23 1 150.71 ExDiv / Post-Earnings
2026-01-22 15:11:58 PG 2026-01-23 1 150.71 ExDiv / Post-Earnings
2026-01-22 15:11:58 PG 2026-01-30 8 150.71 ExDiv / Post-Earnings
2026-01-22 15:11:57 PG 2026-01-23 1 150.695 ExDiv / Post-Earnings
2026-01-22 15:11:57 PG 2026-01-23 1 150.695 ExDiv / Post-Earnings
2026-01-22 15:11:57 PG 2026-01-23 1 150.695 ExDiv / Post-Earnings
2026-01-22 15:11:57 PG 2026-01-23 1 150.695 ExDiv / Post-Earnings
2026-01-22 15:11:57 PG 2026-01-23 1 150.69 ExDiv / Post-Earnings
2026-01-22 15:11:57 PG 2026-01-23 1 150.69 ExDiv / Post-Earnings
2026-01-22 15:11:57 PG 2026-01-30 8 150.69 ExDiv / Post-Earnings
2026-01-22 15:11:55 PG 2026-01-23 1 150.69 ExDiv / Post-Earnings
2026-01-22 15:11:55 PG 2026-01-23 1 150.69 ExDiv / Post-Earnings
2026-01-22 15:11:55 PG 2026-01-23 1 150.69 ExDiv / Post-Earnings
2026-01-22 15:11:55 PG 2026-01-23 1 150.69 ExDiv / Post-Earnings
2026-01-22 15:11:55 PG 2026-01-23 1 150.69 ExDiv / Post-Earnings
2026-01-22 15:11:55 PG 2026-01-23 1 150.69 ExDiv / Post-Earnings
2026-01-22 15:11:55 PG 2026-01-30 8 150.69 ExDiv / Post-Earnings
2026-01-22 15:11:53 PG 2026-01-30 8 150.68 ExDiv / Post-Earnings
2026-01-22 15:11:53 PG 2026-01-23 1 150.68 ExDiv / Post-Earnings
2026-01-22 15:11:53 PG 2026-01-23 1 150.68 ExDiv / Post-Earnings
2026-01-22 15:11:53 PG 2026-01-23 1 150.68 ExDiv / Post-Earnings
2026-01-22 15:11:53 PG 2026-01-23 1 150.68 ExDiv / Post-Earnings
2026-01-22 15:11:53 PG 2026-01-23 1 150.68 ExDiv / Post-Earnings
2026-01-22 15:11:53 PG 2026-01-23 1 150.68 ExDiv / Post-Earnings
2026-01-22 15:11:51 PG 2026-01-30 8 150.67 ExDiv / Post-Earnings
2026-01-22 15:11:51 PG 2026-01-23 1 150.67 ExDiv / Post-Earnings
2026-01-22 15:11:51 PG 2026-01-23 1 150.67 ExDiv / Post-Earnings
2026-01-22 15:11:51 PG 2026-01-23 1 150.67 ExDiv / Post-Earnings
2026-01-22 15:11:51 PG 2026-01-23 1 150.67 ExDiv / Post-Earnings
2026-01-22 15:11:51 PG 2026-01-23 1 150.67 ExDiv / Post-Earnings
2026-01-22 15:11:51 PG 2026-01-23 1 150.67 ExDiv / Post-Earnings
2026-01-22 15:11:49 PG 2026-01-23 1 150.67 ExDiv / Post-Earnings
2026-01-22 15:11:49 PG 2026-01-23 1 150.67 ExDiv / Post-Earnings
2026-01-22 15:11:49 PG 2026-01-23 1 150.67 ExDiv / Post-Earnings
2026-01-22 15:11:49 PG 2026-01-23 1 150.67 ExDiv / Post-Earnings
2026-01-22 15:11:49 PG 2026-01-23 1 150.67 ExDiv / Post-Earnings
2026-01-22 15:11:49 PG 2026-01-23 1 150.67 ExDiv / Post-Earnings
2026-01-22 15:11:49 PG 2026-01-30 8 150.67 ExDiv / Post-Earnings
2026-01-22 15:11:48 PG 2026-01-23 1 150.67 ExDiv / Post-Earnings
2026-01-22 15:11:48 PG 2026-01-23 1 150.67 ExDiv / Post-Earnings
2026-01-22 15:11:48 PG 2026-01-23 1 150.67 ExDiv / Post-Earnings
2026-01-22 15:11:48 PG 2026-01-23 1 150.67 ExDiv / Post-Earnings
2026-01-22 15:11:48 PG 2026-01-23 1 150.67 ExDiv / Post-Earnings
2026-01-22 15:11:48 PG 2026-01-23 1 150.67 ExDiv / Post-Earnings
2026-01-22 15:11:48 PG 2026-01-30 8 150.671 ExDiv / Post-Earnings
2026-01-22 15:11:46 PG 2026-01-23 1 150.685 ExDiv / Post-Earnings
2026-01-22 15:11:46 PG 2026-01-23 1 150.685 ExDiv / Post-Earnings
2026-01-22 15:11:46 PG 2026-01-23 1 150.685 ExDiv / Post-Earnings
2026-01-22 15:11:46 PG 2026-01-23 1 150.685 ExDiv / Post-Earnings
2026-01-22 15:11:46 PG 2026-01-23 1 150.684 ExDiv / Post-Earnings
2026-01-22 15:11:46 PG 2026-01-23 1 150.67 ExDiv / Post-Earnings
2026-01-22 15:11:46 PG 2026-01-30 8 150.66 ExDiv / Post-Earnings
2026-01-22 15:11:44 PG 2026-01-23 1 150.656 ExDiv / Post-Earnings
2026-01-22 15:11:44 PG 2026-01-23 1 150.665 ExDiv / Post-Earnings
2026-01-22 15:11:44 PG 2026-01-23 1 150.665 ExDiv / Post-Earnings
2026-01-22 15:11:44 PG 2026-01-23 1 150.665 ExDiv / Post-Earnings
2026-01-22 15:11:44 PG 2026-01-23 1 150.665 ExDiv / Post-Earnings
2026-01-22 15:11:44 PG 2026-01-30 8 150.66 ExDiv / Post-Earnings
2026-01-22 14:53:32 PG 2026-01-30 8 150.275 ExDiv / Post-Earnings
2026-01-22 14:53:32 PG 2026-01-30 8 150.275 ExDiv / Post-Earnings
2026-01-22 14:53:32 PG 2026-01-23 1 150.23 ExDiv / Post-Earnings
2026-01-22 14:53:19 PG 2026-01-30 8 150.235 ExDiv / Post-Earnings
2026-01-22 14:53:19 PG 2026-02-20 29 150.235 ExDiv / Post-Earnings
2026-01-22 14:16:56 PG 2026-01-23 1 150.735 ExDiv / Post-Earnings
2026-01-22 14:14:52 PG 2026-02-06 15 150.71 ExDiv / Post-Earnings
2026-01-22 13:46:09 PG 2026-02-20 29 150.715 ExDiv / Post-Earnings
2026-01-22 13:22:00 PG 2026-07-17 176 150.17 ExDiv / Post-Earnings
2026-01-22 13:17:16 PG 2026-09-18 239 149.755 ExDiv / Post-Earnings
2026-01-22 11:38:18 PG 2026-02-20 29 150.496 ExDiv / Post-Earnings
2026-01-22 11:38:18 PG 2026-02-20 29 150.496 ExDiv / Post-Earnings
2026-01-22 11:21:39 PG 2026-02-20 29 149.835 ExDiv / Post-Earnings
2026-01-22 11:13:35 PG 2026-02-20 29 150.042 ExDiv / Post-Earnings
2026-01-22 10:33:55 PG 2026-01-23 1 149.84 ExDiv / Post-Earnings
2026-01-22 10:16:47 PG 2026-01-23 1 149.205 ExDiv / Post-Earnings
2026-01-22 10:16:47 PG 2026-01-23 1 149.205 ExDiv / Post-Earnings
2026-01-22 10:07:59 PG 2026-06-18 147 149.33 ExDiv / Post-Earnings
2026-01-22 10:07:00 PG 2026-06-18 147 149.225 ExDiv / Post-Earnings
2026-01-22 10:06:50 PG 2026-01-23 1 149.26 ExDiv / Post-Earnings
2026-01-22 09:52:59 PG 2026-01-23 1 148.605 ExDiv / Post-Earnings
2026-01-22 09:52:58 PG 2026-01-23 1 148.625 ExDiv / Post-Earnings
2026-01-22 09:52:58 PG 2026-01-23 1 148.625 ExDiv / Post-Earnings
2026-01-22 09:48:03 PG 2026-09-18 239 148.762 ExDiv / Post-Earnings
2026-01-22 09:31:05 PG 2026-01-23 1 148.405 ExDiv / Post-Earnings
2026-01-21 15:57:17 PG 2026-01-23 2 145.8 Pre-Earnings
2026-01-21 14:45:44 PG 2026-04-17 86 145.655 Pre-Earnings
2026-01-21 14:45:40 PG 2026-02-27 37 145.7 Pre-Earnings
2026-01-21 14:39:54 PG 2026-01-23 2 145.575 Pre-Earnings
2026-01-21 14:39:54 PG 2026-01-23 2 145.575 Pre-Earnings
2026-01-21 14:14:59 PG 2026-01-23 2 145.13 Pre-Earnings
2026-01-21 14:12:01 PG 2026-01-23 2 145.11 Pre-Earnings
2026-01-21 13:59:54 PG 2026-02-20 30 145.121 Pre-Earnings
2026-01-21 12:13:10 PG 2026-03-20 58 145.93 Pre-Earnings
2026-01-21 11:56:05 PG 2026-01-23 2 146.21 Pre-Earnings
2026-01-21 11:56:05 PG 2026-01-23 2 146.21 Pre-Earnings
2026-01-21 11:56:05 PG 2026-01-23 2 146.21 Pre-Earnings
2026-01-21 10:51:59 PG 2026-03-20 58 145.765 Pre-Earnings
2026-01-21 10:51:23 PG 2026-03-20 58 145.756 Pre-Earnings
2026-01-20 15:39:39 PG 2026-07-17 178 146.89
2026-01-20 14:27:49 PG 2026-02-20 31 146.855
2026-01-20 12:42:03 PG 2026-01-23 3 146.86
2026-01-20 11:42:12 PG 2026-04-17 87 146.555
2026-01-20 11:24:37 PG 2026-02-27 38 145.95
2026-01-20 11:22:01 PG 2026-02-06 17 145.935
2026-01-20 11:10:46 PG 2026-04-17 87 145.61
2026-01-20 10:56:23 PG 2026-04-17 87 145.6
2026-01-20 10:53:44 PG 2026-04-17 87 145.709
2026-01-20 10:38:01 PG 2026-01-23 3 145.35
2026-01-20 10:37:57 PG 2026-01-23 3 145.335
2026-01-20 09:44:40 PG 2026-01-23 3 145.784
2026-01-20 09:42:43 PG 2026-01-23 3 146.087
2026-01-16 15:56:04 PG 2026-02-20 35 144.485
2026-01-16 15:35:47 PG 2026-01-23 7 144.4
2026-01-16 14:41:54 PG 2026-02-06 21 144.18
2026-01-16 14:00:22 PG 2026-02-20 35 143.69
2026-01-16 13:04:18 PG 2026-02-20 35 144.09
2026-01-16 13:04:18 PG 2026-02-20 35 144.09
2026-01-16 11:38:48 PG 2026-01-16 0 144.14
2026-01-15 14:55:30 PG 2026-01-16 1 145.0
2026-01-15 14:55:30 PG 2026-01-16 1 145.0
2026-01-15 14:55:30 PG 2026-01-16 1 145.0
2026-01-15 14:55:30 PG 2026-01-16 1 145.0
2026-01-15 14:55:30 PG 2026-01-16 1 145.0
2026-01-15 14:55:30 PG 2026-01-16 1 145.0
2026-01-15 14:54:26 PG 2026-02-20 36 144.96
2026-01-15 14:48:27 PG 2026-01-16 1 144.825
2026-01-15 14:48:27 PG 2026-01-16 1 144.825
2026-01-15 14:48:27 PG 2026-01-16 1 144.825
2026-01-15 14:48:27 PG 2026-01-16 1 144.825
2026-01-15 14:48:27 PG 2026-01-16 1 144.825
2026-01-15 14:48:27 PG 2026-01-16 1 144.825
2026-01-15 14:48:27 PG 2026-01-16 1 144.825
2026-01-15 09:34:06 PG 2026-01-16 1 145.703
2026-01-14 14:28:34 PG 2026-01-16 2 146.44
2026-01-14 14:28:34 PG 2026-01-16 2 146.44
2026-01-14 14:28:34 PG 2026-01-16 2 146.44
2026-01-14 14:28:34 PG 2026-01-16 2 146.44
2026-01-14 14:28:34 PG 2026-01-16 2 146.44
2026-01-14 14:28:34 PG 2026-01-16 2 146.44
2026-01-14 10:22:42 PG 2026-02-20 37 146.354
2026-01-14 10:22:34 PG 2026-02-20 37 146.35
2026-01-14 10:22:25 PG 2026-02-20 37 146.335
2026-01-14 10:11:40 PG 2026-01-16 2 146.565
2026-01-14 10:06:12 PG 2026-02-20 37 146.221
2026-01-14 10:05:57 PG 2026-02-20 37 146.305
2026-01-14 10:05:30 PG 2026-02-20 37 146.335
2026-01-14 09:39:39 PG 2026-01-16 2 145.57
2026-01-14 09:39:39 PG 2026-01-16 2 145.57
2026-01-14 09:36:11 PG 2026-03-20 65 145.58
2026-01-14 09:34:17 PG 2026-03-20 65 145.499
2026-01-14 09:34:10 PG 2026-03-20 65 145.416
2026-01-14 09:34:05 PG 2026-03-20 65 145.43
2026-01-13 15:25:46 PG 2026-01-16 3 143.96
2026-01-13 15:25:46 PG 2026-01-16 3 143.96
2026-01-13 15:25:46 PG 2026-01-16 3 143.96
2026-01-13 15:25:46 PG 2026-01-16 3 143.96
2026-01-13 15:25:46 PG 2026-01-16 3 143.96
2026-01-13 15:25:46 PG 2026-01-16 3 143.96
2026-01-12 15:46:31 PG 2026-01-16 4 143.38
2026-01-12 15:46:31 PG 2026-01-16 4 143.38
2026-01-12 15:46:31 PG 2026-01-16 4 143.38
2026-01-12 15:46:31 PG 2026-01-16 4 143.38
2026-01-12 15:46:31 PG 2026-01-16 4 143.38
2026-01-12 15:46:31 PG 2026-01-16 4 143.38
2026-01-12 12:55:58 PG 2026-01-16 4 143.17
2026-01-12 10:33:34 PG 2026-02-06 25 143.415
2026-01-09 15:47:41 PG 2026-01-16 7 141.715
2026-01-09 15:47:41 PG 2026-01-16 7 141.715
2026-01-09 15:47:41 PG 2026-01-16 7 141.715
2026-01-09 15:47:41 PG 2026-01-16 7 141.715
2026-01-09 15:47:41 PG 2026-01-16 7 141.715
2026-01-09 15:47:41 PG 2026-01-16 7 141.715
2026-01-09 15:28:32 PG 2026-01-09 0 142.06
2026-01-09 12:03:59 PG 2026-01-09 0 141.95
2026-01-09 11:17:55 PG 2026-01-16 7 141.5
2026-01-09 11:17:55 PG 2026-01-16 7 141.5
2026-01-09 11:14:52 PG 2026-01-16 7 141.45
2026-01-09 11:14:52 PG 2026-01-16 7 141.45
2026-01-09 11:01:41 PG 2026-01-16 7 141.594
2026-01-09 11:01:41 PG 2026-01-16 7 141.594
2026-01-09 09:39:58 PG 2026-01-09 0 141.195
2026-01-09 09:30:01 PG 2026-01-09 0 141.85
2026-01-08 15:47:34 PG 2026-01-16 8 141.37
2026-01-08 15:47:34 PG 2026-01-16 8 141.37
2026-01-08 15:02:03 PG 2026-01-16 8 141.68
2026-01-08 15:02:03 PG 2026-01-16 8 141.68
2026-01-08 15:02:03 PG 2026-01-16 8 141.68
2026-01-08 15:02:03 PG 2026-01-16 8 141.68
2026-01-08 15:02:03 PG 2026-01-16 8 141.68
2026-01-08 15:02:03 PG 2026-01-16 8 141.68
2026-01-08 14:56:48 PG 2026-01-16 8 141.67
2026-01-08 14:56:48 PG 2026-01-16 8 141.67
2026-01-08 14:56:48 PG 2026-01-16 8 141.67
2026-01-08 14:56:48 PG 2026-01-16 8 141.67
2026-01-08 14:56:48 PG 2026-01-16 8 141.67
2026-01-08 12:52:25 PG 2026-01-09 1 141.135
2026-01-08 12:49:40 PG 2026-03-20 71 141.24
2026-01-08 11:54:48 PG 2026-01-09 1 140.94
2026-01-08 11:49:44 PG 2027-01-15 372 141.24
2026-01-08 09:30:44 PG 2026-07-17 190 138.095
2026-01-08 09:30:44 PG 2026-07-17 190 138.095
2026-01-07 15:55:08 PG 2026-02-20 44 138.085
2026-01-07 15:41:02 PG 2026-01-16 9 138.345
2026-01-07 15:20:29 PG 2026-02-20 44 138.55
2026-01-07 15:20:26 PG 2026-02-20 44 138.53
2026-01-07 15:20:23 PG 2026-02-20 44 138.522
2026-01-07 15:20:20 PG 2026-02-20 44 138.46
2026-01-07 15:20:09 PG 2026-02-20 44 138.474
2026-01-07 15:19:23 PG 2026-02-20 44 138.48
2026-01-07 15:19:13 PG 2026-02-20 44 138.455
2026-01-07 15:19:13 PG 2026-02-20 44 138.46
2026-01-07 14:54:20 PG 2027-01-15 373 138.25
2026-01-07 14:21:37 PG 2027-01-15 373 138.215
2026-01-07 11:43:46 PG 2026-01-09 2 138.725
2026-01-07 11:42:40 PG 2026-01-16 9 138.854
2026-01-07 11:42:40 PG 2026-01-16 9 138.854
2026-01-07 10:44:14 PG 2026-02-20 44 138.92
2026-01-07 10:22:04 PG 2026-01-09 2 138.7
2026-01-07 09:48:03 PG 2026-03-20 72 139.49
2026-01-06 15:32:22 PG 2026-06-18 163 139.54
2026-01-06 14:46:20 PG 2026-01-16 10 140.12
2026-01-06 14:09:32 PG 2026-01-16 10 140.29
2026-01-06 14:01:22 PG 2026-01-16 10 140.385
2026-01-05 15:42:23 PG 2026-01-16 11 140.49
2026-01-05 11:37:40 PG 2026-01-16 11 140.425
2026-01-05 11:33:58 PG 2026-03-20 74 140.445
2026-01-05 11:33:58 PG 2026-03-20 74 140.445
2026-01-05 10:37:42 PG 2026-01-09 4 139.65
2026-01-05 10:35:51 PG 2026-01-23 18 139.78
2025-12-31 15:59:17 PG 2026-01-16 16 143.345
2025-12-31 15:59:17 PG 2026-01-16 16 143.33
2025-12-31 15:59:17 PG 2026-01-16 16 143.326
2025-12-31 15:59:17 PG 2026-01-16 16 143.345
2025-12-31 15:59:17 PG 2026-01-16 16 143.345
2025-12-31 15:56:38 PG 2026-01-16 16 143.33
2025-12-31 15:56:38 PG 2026-01-16 16 143.325
2025-12-31 15:56:38 PG 2026-01-16 16 143.33
2025-12-31 15:56:38 PG 2026-01-16 16 143.33
2025-12-31 15:56:38 PG 2026-01-16 16 143.33
2025-12-31 15:53:43 PG 2026-01-16 16 143.29
2025-12-31 15:53:43 PG 2026-01-16 16 143.29
2025-12-31 15:53:43 PG 2026-01-16 16 143.29
2025-12-31 15:53:43 PG 2026-01-16 16 143.29
2025-12-31 15:53:43 PG 2026-01-16 16 143.29
2025-12-31 15:53:43 PG 2026-01-16 16 143.29
2025-12-31 15:41:32 PG 2026-01-16 16 143.555
2025-12-31 15:41:32 PG 2026-01-16 16 143.555
2025-12-31 15:41:32 PG 2026-01-16 16 143.555
2025-12-31 15:41:32 PG 2026-01-16 16 143.555
2025-12-31 15:41:32 PG 2026-01-16 16 143.555
2025-12-31 15:41:32 PG 2026-01-16 16 143.555
2025-12-31 13:45:16 PG 2026-06-18 169 143.93
2025-12-31 12:32:48 PG 2026-01-16 16 143.745
2025-12-30 15:23:15 PG 2026-01-16 17 144.07
2025-12-30 15:23:15 PG 2026-01-16 17 144.07
2025-12-30 15:23:15 PG 2026-01-16 17 144.07
2025-12-30 15:23:15 PG 2026-01-16 17 144.07
2025-12-30 15:23:15 PG 2026-01-16 17 144.07
2025-12-30 14:33:16 PG 2026-01-16 17 143.88
2025-12-30 14:33:16 PG 2026-01-16 17 143.88
2025-12-30 14:33:16 PG 2026-01-16 17 143.88
2025-12-30 14:33:16 PG 2026-01-16 17 143.88
2025-12-30 14:33:16 PG 2026-01-16 17 143.88
2025-12-30 14:01:06 PG 2026-02-20 52 143.965
2025-12-29 15:38:10 PG 2026-01-16 18 144.805
2025-12-29 09:38:48 PG 2026-06-18 171 144.255
2025-12-29 09:38:48 PG 2026-06-18 171 144.255
2025-12-26 15:32:25 PG 2025-12-26 0 144.865
2025-12-26 14:48:29 PG 2026-06-18 174 144.64
2025-12-26 11:39:32 PG 2026-06-18 174 144.816
2025-12-26 10:57:34 PG 2026-06-18 174 145.14
2025-12-26 10:46:22 PG 2025-12-26 0 145.32
2025-12-26 10:08:57 PG 2026-06-18 174 145.525
2025-12-26 09:46:50 PG 2025-12-26 0 145.295
2025-12-26 09:31:46 PG 2026-01-16 21 144.641
2025-12-22 15:54:17 PG 2026-01-16 25 142.46
2025-12-22 14:37:06 PG 2026-01-16 25 142.885
2025-12-22 13:48:12 PG 2026-01-30 39 142.845
2025-12-22 13:48:12 PG 2026-01-30 39 142.845
2025-12-22 13:43:12 PG 2027-01-15 389 142.945
2025-12-22 12:23:02 PG 2026-06-18 178 143.255
2025-12-22 10:18:06 PG 2026-01-16 25 144.17
2025-12-19 14:38:29 PG 2026-01-02 14 144.28
2025-12-19 14:30:58 PG 2026-01-16 28 144.255
2025-12-18 13:45:23 PG 2026-01-16 29 145.835
2025-12-17 11:12:17 PG 2025-12-19 2 148.08
2025-12-16 14:44:12 PG 2026-01-16 31 145.695
2025-12-16 14:44:12 PG 2026-01-16 31 145.695
2025-12-16 14:44:12 PG 2026-01-16 31 145.685
2025-12-16 13:49:37 PG 2027-01-15 395 145.695
2025-12-16 13:43:59 PG 2025-12-26 10 145.805
2025-12-16 09:50:26 PG 2026-01-16 31 144.994
2025-12-16 09:49:54 PG 2026-01-16 31 144.869
2025-12-16 09:45:07 PG 2026-01-16 31 144.945
2025-12-16 09:44:42 PG 2026-01-16 31 144.95
2025-12-15 15:59:21 PG 2026-01-16 32 145.195
2025-12-15 15:49:29 PG 2026-01-16 32 145.23
2025-12-15 15:24:47 PG 2026-01-16 32 145.156
2025-12-15 15:18:48 PG 2026-01-16 32 144.91
2025-12-15 13:27:20 PG 2026-01-16 32 144.731
2025-12-15 13:27:20 PG 2026-01-16 32 144.735
2025-12-15 12:54:04 PG 2026-04-17 123 144.615
2025-12-15 12:54:03 PG 2026-04-17 123 144.615
2025-12-15 12:50:20 PG 2026-01-16 32 144.655
2025-12-15 12:16:40 PG 2026-03-20 95 144.57
2025-12-15 12:15:53 PG 2026-01-16 32 144.614
2025-12-15 11:36:54 PG 2026-01-16 32 144.605
2025-12-15 11:36:54 PG 2026-01-16 32 144.605
2025-12-15 11:34:09 PG 2026-01-16 32 144.73
2025-12-15 11:26:38 PG 2026-01-16 32 144.469
2025-12-15 11:26:19 PG 2026-01-16 32 144.44
2025-12-12 15:50:07 PG 2025-12-19 7 142.87
2025-12-12 14:58:45 PG 2026-01-09 28 142.84
2025-12-12 13:58:58 PG 2025-12-19 7 142.49
2025-12-12 11:34:41 PG 2026-01-16 35 143.025
2025-12-12 11:19:51 PG 2026-01-16 35 142.864
2025-12-12 11:04:16 PG 2025-12-12 0 142.435
2025-12-12 10:27:08 PG 2025-12-12 0 142.16
2025-12-12 10:27:08 PG 2025-12-12 0 142.16
2025-12-12 10:21:01 PG 2025-12-19 7 142.159
2025-12-12 10:09:16 PG 2026-02-20 70 142.215
2025-12-12 10:09:16 PG 2026-02-20 70 142.215
2025-12-11 15:21:46 PG 2026-01-16 36 140.73
2025-12-11 15:21:46 PG 2026-01-16 36 140.725
2025-12-11 13:48:29 PG 2026-01-16 36 140.855
2025-12-11 11:44:35 PG 2026-04-17 127 141.375
2025-12-11 11:44:35 PG 2026-04-17 127 141.375
2025-12-11 11:17:05 PG 2026-09-18 281 141.06
2025-12-10 15:19:06 PG 2026-01-16 37 139.77
2025-12-10 15:19:07 PG 2026-01-16 37 139.77
2025-12-10 12:40:41 PG 2026-09-18 282 140.715
2025-12-10 12:21:20 PG 2025-12-19 9 140.66
2025-12-10 11:53:47 PG 2025-12-19 9 140.735
2025-12-10 11:26:16 PG 2025-12-19 9 140.817
2025-12-10 11:09:45 PG 2025-12-19 9 140.669
2025-12-09 14:55:36 PG 2026-01-16 38 139.69
2025-12-09 14:55:36 PG 2026-01-16 38 139.69
2025-12-09 14:55:36 PG 2026-01-16 38 139.69
2025-12-09 12:32:08 PG 2025-12-26 17 139.33
2025-12-09 12:32:08 PG 2025-12-26 17 139.33
2025-12-09 12:16:49 PG 2026-03-20 101 139.53
2025-12-09 12:14:55 PG 2025-12-19 10 139.625
2025-12-09 10:53:37 PG 2026-01-02 24 139.87
2025-12-09 10:01:32 PG 2025-12-12 3 140.6
2025-12-09 09:42:07 PG 2025-12-12 3 140.14
2025-12-09 09:39:23 PG 2025-12-19 10 139.96
2025-12-09 09:39:23 PG 2025-12-19 10 139.96
2025-12-09 09:39:01 PG 2026-01-16 38 139.925
2025-12-09 09:37:42 PG 2025-12-19 10 139.915
2025-12-09 09:36:00 PG 2025-12-19 10 139.885
2025-12-08 15:56:48 PG 2026-01-16 39 138.29
2025-12-08 15:56:33 PG 2026-01-16 39 138.231
2025-12-08 15:56:33 PG 2026-01-16 39 138.23
2025-12-08 15:56:19 PG 2026-01-16 39 138.245
2025-12-08 15:56:19 PG 2026-01-16 39 138.245
2025-12-08 15:48:35 PG 2025-12-19 11 138.811
2025-12-08 15:42:53 PG 2025-12-19 11 138.91
2025-12-08 15:29:58 PG 2026-01-16 39 138.575
2025-12-08 15:28:20 PG 2026-03-20 102 138.61
2025-12-08 15:27:50 PG 2026-01-16 39 138.611
2025-12-08 15:22:06 PG 2026-01-16 39 138.835
2025-12-08 15:22:06 PG 2026-01-16 39 138.835
2025-12-08 15:10:33 PG 2026-01-16 39 138.795
2025-12-08 15:10:33 PG 2026-01-16 39 138.795
2025-12-08 15:09:03 PG 2026-01-16 39 138.84
2025-12-08 15:06:06 PG 2026-01-16 39 138.785
2025-12-08 15:06:06 PG 2026-01-16 39 138.79
2025-12-08 15:02:27 PG 2025-12-19 11 138.798
2025-12-08 15:02:27 PG 2025-12-19 11 138.8
2025-12-08 15:02:27 PG 2025-12-19 11 138.798
2025-12-08 14:57:48 PG 2026-01-16 39 138.84
2025-12-08 14:47:37 PG 2026-01-16 39 138.763
2025-12-08 14:47:37 PG 2026-01-16 39 138.745
2025-12-08 12:56:02 PG 2025-12-19 11 139.39
2025-12-08 12:55:12 PG 2026-09-18 284 139.37
2025-12-08 12:08:11 PG 2028-01-21 774 139.715
2025-12-08 11:57:26 PG 2027-01-15 403 139.63
2025-12-08 10:28:17 PG 2025-12-19 11 139.595
2025-12-08 09:37:16 PG 2025-12-12 4 140.655
2025-12-08 09:37:16 PG 2025-12-12 4 140.655
2025-12-08 09:37:16 PG 2025-12-19 11 140.653
2025-12-05 15:57:04 PG 2025-12-12 7 143.28
2025-12-05 13:42:53 PG 2026-01-16 42 143.87
2025-12-04 15:51:35 PG 2026-03-20 106 145.32
2025-12-04 15:33:37 PG 2025-12-05 1 145.39
2025-12-04 14:56:08 PG 2026-01-16 43 145.23
2025-12-04 14:56:08 PG 2026-01-16 43 145.23
2025-12-04 14:56:08 PG 2026-01-16 43 145.229
2025-12-04 14:39:33 PG 2025-12-19 15 145.34
2025-12-04 12:14:10 PG 2025-12-05 1 145.265
2025-12-03 15:40:25 PG 2026-01-02 30 146.48
2025-12-03 14:56:27 PG 2026-01-16 44 146.45
2025-12-03 14:52:01 PG 2026-01-16 44 146.445
2025-12-03 14:52:01 PG 2026-01-16 44 146.445
2025-12-03 14:52:01 PG 2026-01-16 44 146.445
2025-12-03 09:33:08 PG 2025-12-26 23 146.665
2025-12-02 15:47:48 PG 2025-12-05 3 145.566
2025-12-02 14:11:21 PG 2025-12-05 3 144.47
2025-12-02 09:51:49 PG 2025-12-12 10 143.385
2025-12-02 09:43:50 PG 2025-12-05 3 142.96
2025-12-01 13:01:09 PG 2026-01-16 46 148.353
2025-12-01 12:21:37 PG 2025-12-05 4 148.295
2025-12-01 12:04:35 PG 2025-12-26 25 148.39
2025-11-26 14:55:02 PG 2025-12-19 23 148.245
2025-11-26 13:04:59 PG 2025-12-05 9 148.45
2025-11-26 13:03:27 PG 2026-01-16 51 148.49
2025-11-26 09:52:36 PG 2026-01-16 51 147.865
2025-11-26 09:36:06 PG 2025-12-05 9 147.935
2025-11-25 14:47:57 PG 2025-12-05 10 148.555
2025-11-25 14:43:27 PG 2026-01-16 52 148.599
2025-11-25 10:38:31 PG 2025-12-19 24 147.984
2025-11-24 14:29:04 PG 2025-11-28 4 146.79
2025-11-24 12:57:09 PG 2025-11-28 4 146.615
2025-11-24 11:57:12 PG 2025-12-05 11 146.72
2025-11-24 11:57:12 PG 2025-11-28 4 146.73
2025-11-24 11:57:12 PG 2025-12-05 11 146.7
2025-11-24 11:57:12 PG 2025-12-05 11 146.7
2025-11-24 11:57:12 PG 2025-11-28 4 146.72
2025-11-24 11:57:12 PG 2025-12-05 11 146.72
2025-11-24 11:57:12 PG 2025-12-05 11 146.72
2025-11-24 11:30:22 PG 2026-01-16 53 147.155
2025-11-24 09:49:48 PG 2025-11-28 4 147.995
2025-11-24 09:31:12 PG 2025-12-19 25 150.04
2025-11-24 09:31:12 PG 2025-12-19 25 150.04
2025-11-21 15:40:22 PG 2025-12-19 28 150.795
2025-11-21 15:39:46 PG 2025-12-19 28 150.755
2025-11-21 15:39:46 PG 2025-12-19 28 150.755
2025-11-21 15:39:46 PG 2025-12-19 28 150.755
2025-11-21 13:41:49 PG 2025-12-05 14 151.261
2025-11-21 13:36:55 PG 2025-12-05 14 151.165
2025-11-21 13:36:38 PG 2025-12-05 14 151.115
2025-11-21 13:36:38 PG 2025-12-05 14 151.14
2025-11-21 11:56:14 PG 2025-11-28 7 150.596
2025-11-21 10:31:22 PG 2025-12-19 28 151.34
2025-11-21 10:22:15 PG 2026-09-18 301 150.62
2025-11-20 15:46:07 PG 2025-11-28 8 148.645
2025-11-19 15:39:05 PG 2025-11-21 2 147.27
2025-11-18 10:42:20 PG 2026-06-18 212 147.045
2025-11-14 13:51:51 PG 2025-12-05 21 147.835
2025-11-13 12:05:01 PG 2026-01-16 64 148.095
2025-11-11 11:44:50 PG 2025-11-28 17 147.29
2025-11-10 15:51:16 PG 2026-01-16 67 145.285
2025-11-10 14:16:22 PG 2025-11-21 11 144.975
2025-11-10 14:16:22 PG 2025-11-21 11 144.975
2025-11-10 12:26:10 PG 2025-12-19 39 144.89
2025-11-10 12:15:01 PG 2025-11-28 18 144.875
2025-11-10 09:45:49 PG 2026-01-16 67 145.08
2025-11-10 09:45:49 PG 2026-01-16 67 145.08
2025-11-10 09:45:49 PG 2026-01-16 67 145.08
2025-11-10 09:45:11 PG 2026-01-16 67 145.125
2025-11-10 09:45:11 PG 2026-01-16 67 145.125
2025-11-10 09:45:11 PG 2026-01-16 67 145.125
2025-11-07 09:36:18 PG 2025-11-14 7 147.125
2025-11-07 09:36:18 PG 2025-11-14 7 147.125
2025-11-07 09:35:01 PG 2026-01-16 70 146.99
2025-11-06 10:36:49 PG 2026-03-20 134 145.34
2025-11-05 15:24:42 PG 2026-06-18 225 146.136
2025-11-05 15:24:40 PG 2026-06-18 225 146.15
2025-11-05 13:55:01 PG 2025-11-14 9 146.37
2025-11-04 10:42:21 PG 2025-12-19 45 147.34
2025-11-03 14:11:51 PG 2026-06-18 227 147.965
2025-11-03 11:27:43 PG 2025-11-21 18 148.35
2025-11-03 11:27:43 PG 2025-11-21 18 148.35
2025-11-03 10:42:23 PG 2025-11-28 25 147.935
2025-11-03 09:41:49 PG 2025-11-07 4 148.242
2025-11-03 09:41:49 PG 2025-11-07 4 148.235
2025-10-31 11:37:41 PG 2025-11-28 28 150.375
2025-10-31 11:37:17 PG 2025-11-21 21 150.385
2025-10-29 14:59:39 PG 2025-10-31 2 148.755
2025-10-29 13:28:46 PG 2025-10-31 2 149.865
2025-10-29 12:44:39 PG 2025-10-31 2 150.175
2025-10-28 15:11:24 PG 2026-03-20 143 151.88
2025-10-28 09:54:08 PG 2025-11-21 24 151.45
2025-10-24 15:30:04 PG 2025-11-21 28 152.72 Post-Earnings
2025-10-24 15:20:06 PG 2025-10-24 0 152.415 Post-Earnings
2025-10-24 14:51:43 PG 2025-10-24 0 152.675 Post-Earnings
2025-10-24 14:24:15 PG 2025-11-21 28 152.77 Post-Earnings
2025-10-24 13:42:20 PG 2025-12-05 42 153.175 Post-Earnings
2025-10-24 13:29:07 PG 2025-11-21 28 153.14 Post-Earnings
2025-10-24 13:28:55 PG 2025-10-24 0 153.16 Post-Earnings
2025-10-24 13:26:37 PG 2025-10-24 0 153.04 Post-Earnings
2025-10-24 13:26:37 PG 2025-10-24 0 153.04 Post-Earnings
2025-10-24 13:26:01 PG 2025-10-24 0 153.115 Post-Earnings
2025-10-24 13:00:07 PG 2025-10-24 0 153.04 Post-Earnings
2025-10-24 12:41:13 PG 2026-01-16 84 153.39 Post-Earnings
2025-10-24 12:34:37 PG 2025-10-24 0 152.835 Post-Earnings
2025-10-24 12:34:37 PG 2025-10-24 0 152.835 Post-Earnings
2025-10-24 12:31:53 PG 2025-10-24 0 152.81 Post-Earnings
2025-10-24 11:33:03 PG 2025-10-31 7 152.7 Post-Earnings
2025-10-24 11:19:21 PG 2026-01-16 84 152.99 Post-Earnings
2025-10-24 11:19:21 PG 2026-01-16 84 152.995 Post-Earnings
2025-10-24 11:16:35 PG 2025-10-24 0 153.07 Post-Earnings
2025-10-24 11:12:37 PG 2025-10-24 0 153.05 Post-Earnings
2025-10-24 11:12:37 PG 2025-10-24 0 153.05 Post-Earnings
2025-10-24 11:09:13 PG 2025-10-24 0 153.015 Post-Earnings
2025-10-24 11:06:41 PG 2025-10-24 0 152.915 Post-Earnings
2025-10-24 10:55:20 PG 2025-10-24 0 152.385 Post-Earnings
2025-10-24 10:21:17 PG 2025-10-24 0 152.032 Post-Earnings
2025-10-24 10:19:07 PG 2025-11-21 28 151.685 Post-Earnings
2025-10-24 10:12:49 PG 2025-10-24 0 152.363 Post-Earnings
2025-10-24 09:59:35 PG 2025-10-24 0 152.34 Post-Earnings
2025-10-24 09:38:36 PG 2025-10-24 0 154.19 Post-Earnings
2025-10-24 09:34:12 PG 2025-10-24 0 154.335 Post-Earnings
2025-10-24 09:32:15 PG 2025-10-31 7 155.045 Post-Earnings
2025-10-24 09:32:15 PG 2025-10-31 7 155.002 Post-Earnings
2025-10-24 09:31:22 PG 2025-10-24 0 155.64 Post-Earnings
2025-10-24 09:31:09 PG 2025-10-24 0 156.2 Post-Earnings
2025-10-23 15:55:19 PG 2025-10-24 1 152.295 ExDiv / Pre-Earnings
2025-10-23 15:55:19 PG 2025-10-24 1 152.295 ExDiv / Pre-Earnings
2025-10-23 15:46:02 PG 2025-10-24 1 152.125 ExDiv / Pre-Earnings
2025-10-23 15:32:48 PG 2025-10-24 1 152.06 ExDiv / Pre-Earnings
2025-10-23 15:30:24 PG 2025-10-24 1 152.015 ExDiv / Pre-Earnings
2025-10-23 15:29:34 PG 2025-10-31 8 151.95 ExDiv / Pre-Earnings
2025-10-23 15:21:32 PG 2025-10-31 8 152.065 ExDiv / Pre-Earnings
2025-10-23 15:19:59 PG 2025-10-31 8 152.085 ExDiv / Pre-Earnings
2025-10-23 15:16:59 PG 2025-10-24 1 151.975 ExDiv / Pre-Earnings
2025-10-23 15:16:40 PG 2025-10-24 1 151.92 ExDiv / Pre-Earnings
2025-10-23 15:16:40 PG 2025-10-24 1 151.92 ExDiv / Pre-Earnings
2025-10-23 15:16:40 PG 2025-10-24 1 151.92 ExDiv / Pre-Earnings
2025-10-23 15:16:40 PG 2025-10-24 1 151.92 ExDiv / Pre-Earnings
2025-10-23 15:10:31 PG 2025-10-24 1 151.9 ExDiv / Pre-Earnings
2025-10-23 14:20:19 PG 2025-10-31 8 151.83 ExDiv / Pre-Earnings
2025-10-22 11:59:03 PG 2025-10-24 2 152.86
2025-10-22 11:57:59 PG 2025-10-24 2 152.865
2025-10-22 10:25:32 PG 2026-01-16 86 152.44
2025-10-21 11:56:11 PG 2026-01-16 87 151.46
2025-10-21 10:32:52 PG 2026-01-16 87 151.828
2025-10-20 15:00:43 PG 2025-11-21 32 151.715
2025-10-20 13:31:17 PG 2025-10-24 4 152.375
2025-10-20 13:30:33 PG 2025-10-24 4 152.355
2025-10-20 12:35:40 PG 2025-12-19 60 152.085
2025-10-17 15:45:26 PG 2025-11-21 35 151.495
2025-10-17 15:45:26 PG 2025-11-21 35 151.495
2025-10-17 11:24:50 PG 2025-10-17 0 151.925
2025-10-17 11:24:38 PG 2025-10-17 0 151.915
2025-10-17 09:53:23 PG 2025-10-17 0 151.085
2025-10-17 09:40:45 PG 2025-10-17 0 150.745
2025-10-17 09:33:15 PG 2025-10-17 0 151.005
2025-10-16 15:59:40 PG 2025-10-17 1 149.605
2025-10-16 15:59:40 PG 2025-10-17 1 149.605
2025-10-16 15:59:40 PG 2025-10-17 1 149.605
2025-10-16 15:59:40 PG 2025-10-17 1 149.605
2025-10-16 15:59:40 PG 2025-10-17 1 149.605
2025-10-16 14:42:14 PG 2025-10-17 1 149.54
2025-10-16 14:42:14 PG 2025-10-17 1 149.54
2025-10-16 11:23:57 PG 2025-10-17 1 149.695
2025-10-16 10:43:30 PG 2025-11-21 36 149.805
2025-10-16 10:43:30 PG 2025-11-21 36 149.805
2025-10-16 09:51:57 PG 2025-10-17 1 149.185
2025-10-16 09:51:15 PG 2025-10-17 1 149.069
2025-10-16 09:46:48 PG 2025-11-21 36 148.83
2025-10-15 15:47:12 PG 2025-10-17 2 147.675
2025-10-15 11:43:33 PG 2026-01-16 93 149.04
2025-10-15 10:42:29 PG 2026-01-16 93 148.835
2025-10-15 10:42:29 PG 2026-01-16 93 148.825
2025-10-15 10:25:52 PG 2025-10-17 2 148.885
2025-10-14 14:25:54 PG 2025-10-17 3 148.6
2025-10-14 14:25:54 PG 2025-10-17 3 148.6
2025-10-14 10:36:54 PG 2025-10-17 3 147.995
2025-10-14 10:28:55 PG 2025-10-17 3 147.535
2025-10-13 15:15:11 PG 2026-01-16 95 147.03
2025-10-13 10:34:06 PG 2026-01-16 95 147.994
2025-10-13 10:25:50 PG 2026-01-16 95 148.17
2025-10-13 10:25:49 PG 2025-10-17 4 148.22
2025-10-10 14:55:08 PG 2025-11-14 35 149.76
2025-10-10 14:19:29 PG 2025-10-24 14 149.875
2025-10-10 11:17:13 PG 2025-10-17 7 150.216
2025-10-10 10:59:06 PG 2025-10-17 7 149.675
2025-10-10 10:46:54 PG 2025-10-17 7 150.025
2025-10-10 10:37:22 PG 2025-10-10 0 150.157
2025-10-10 10:30:32 PG 2025-10-17 7 150.25
2025-10-10 09:31:35 PG 2025-10-10 0 151.02
2025-10-09 15:59:27 PG 2025-10-10 1 150.535
2025-10-09 09:35:43 PG 2025-10-10 1 150.035
2025-10-09 09:35:14 PG 2025-10-10 1 150.19
2025-10-08 13:24:26 PG 2025-10-10 2 151.209
2025-10-07 14:04:03 PG 2026-01-16 101 152.53
2025-10-07 12:39:06 PG 2026-01-16 101 152.86
2025-10-07 11:41:14 PG 2025-10-10 3 152.76
2025-10-07 11:39:41 PG 2025-10-10 3 152.886
2025-10-07 10:18:24 PG 2025-10-10 3 151.315
2025-10-07 10:18:24 PG 2025-10-10 3 151.315
2025-10-07 10:18:19 PG 2025-10-10 3 151.295
2025-10-07 10:18:13 PG 2025-10-10 3 151.285
2025-10-07 10:18:13 PG 2025-10-10 3 151.275
2025-10-07 10:16:23 PG 2025-10-10 3 151.396
2025-10-07 10:15:21 PG 2025-10-10 3 151.45
2025-10-07 10:15:20 PG 2025-10-10 3 151.449
2025-10-07 10:15:20 PG 2025-10-10 3 151.45
2025-10-07 10:15:04 PG 2025-10-10 3 151.445
2025-10-07 10:15:04 PG 2025-10-10 3 151.445
2025-10-06 15:24:33 PG 2026-06-18 255 150.7
2025-10-06 15:24:33 PG 2026-06-18 255 150.68
2025-10-06 12:27:29 PG 2025-10-31 25 151.285
2025-10-03 13:41:14 PG 2025-10-17 14 153.075
2025-10-03 13:41:14 PG 2025-10-17 14 153.075
2025-10-03 13:41:14 PG 2025-10-17 14 153.075
2025-10-03 11:55:33 PG 2026-04-17 196 152.745
2025-10-03 10:50:16 PG 2026-06-18 258 153.395
2025-10-03 10:37:56 PG 2027-01-15 469 153.245
2025-10-02 15:41:01 PG 2025-10-10 8 151.69
2025-10-01 10:19:13 PG 2025-10-03 2 152.135
2025-09-30 13:18:12 PG 2025-12-19 80 154.024
2025-09-30 13:11:27 PG 2025-12-19 80 154.125
2025-09-30 13:11:27 PG 2025-12-19 80 154.125
2025-09-30 11:52:08 PG 2025-11-21 52 153.77
2025-09-30 11:41:58 PG 2025-12-19 80 153.935
2025-09-30 10:35:57 PG 2025-12-19 80 154.025
2025-09-30 10:10:59 PG 2025-10-03 3 153.945
2025-09-29 11:32:11 PG 2025-10-10 11 152.84
2025-09-26 15:49:49 PG 2025-11-21 56 152.33
2025-09-26 11:44:40 PG 2025-12-19 84 151.855
2025-09-26 11:35:54 PG 2025-11-21 56 151.57
2025-09-26 11:33:36 PG 2025-12-19 84 151.604
2025-09-26 11:27:17 PG 2025-12-19 84 151.565
2025-09-26 11:01:04 PG 2025-12-19 84 151.805
2025-09-24 15:52:53 PG 2025-10-17 23 152.22
2025-09-24 13:20:36 PG 2026-09-18 359 152.895
2025-09-24 10:50:01 PG 2025-10-17 23 153.169
2025-09-23 14:41:10 PG 2025-10-03 10 152.505
2025-09-23 14:23:17 PG 2025-10-10 17 152.515
2025-09-23 14:23:17 PG 2025-10-10 17 152.515
2025-09-23 14:23:17 PG 2025-10-10 17 152.496
2025-09-23 14:23:17 PG 2025-10-10 17 152.499
2025-09-23 14:23:17 PG 2025-10-10 17 152.515
2025-09-23 13:11:34 PG 2025-10-17 24 151.352
2025-09-23 12:55:59 PG 2025-12-19 87 151.135
2025-09-23 12:54:40 PG 2025-12-19 87 151.215
2025-09-23 12:52:39 PG 2025-12-19 87 151.245
2025-09-23 10:44:51 PG 2025-12-19 87 151.506
2025-09-23 10:41:33 PG 2025-11-21 59 151.235
2025-09-23 10:41:33 PG 2025-12-19 87 151.23
2025-09-23 10:41:07 PG 2025-11-21 59 151.325
2025-09-23 10:41:07 PG 2025-11-21 59 151.307
2025-09-23 10:40:54 PG 2025-11-21 59 151.36
2025-09-23 10:32:02 PG 2025-11-21 59 151.075
2025-09-23 10:29:37 PG 2025-09-26 3 151.074
2025-09-23 10:12:58 PG 2025-12-19 87 151.471
2025-09-23 10:10:48 PG 2025-12-19 87 151.435
2025-09-23 10:10:48 PG 2025-12-19 87 151.435
2025-09-23 09:59:29 PG 2025-10-10 17 151.735
2025-09-22 14:57:17 PG 2025-12-19 88 153.865
2025-09-22 14:19:19 PG 2025-10-17 25 154.115
2025-09-22 12:17:28 PG 2025-11-21 60 153.899
2025-09-22 11:28:44 PG 2025-11-21 60 154.5
2025-09-22 11:24:11 PG 2025-10-03 11 154.43
2025-09-22 11:17:00 PG 2025-10-17 25 154.556
2025-09-19 15:44:25 PG 2025-10-17 28 156.845
2025-09-19 15:44:25 PG 2025-10-17 28 156.845
2025-09-19 15:44:25 PG 2025-10-17 28 156.845
2025-09-19 15:28:12 PG 2025-09-19 0 156.92
2025-09-19 15:03:43 PG 2025-09-19 0 156.88
2025-09-19 14:17:07 PG 2025-10-17 28 156.845
2025-09-19 10:50:14 PG 2025-10-17 28 157.16
2025-09-19 10:04:45 PG 2025-10-17 28 157.115
2025-09-19 10:04:45 PG 2025-10-17 28 157.115
2025-09-17 14:08:19 PG 2025-09-19 2 161.06
2025-09-17 14:08:19 PG 2025-09-19 2 161.06
2025-09-16 15:20:26 PG 2025-09-19 3 158.28
2025-09-16 10:45:03 PG 2025-10-17 31 157.28
2025-09-16 10:38:20 PG 2025-10-17 31 157.32
2025-09-15 14:41:18 PG 2025-10-17 32 156.39
2025-09-15 14:41:18 PG 2025-10-17 32 156.39
2025-09-15 10:36:59 PG 2025-10-17 32 157.501
2025-09-15 10:13:15 PG 2025-10-17 32 157.591
2025-09-15 09:44:53 PG 2025-10-17 32 157.75
2025-09-12 16:24:32 PG 2025-10-10 28 158.05
2025-09-12 15:58:21 PG 2025-10-10 28 158.035
2025-09-12 12:43:16 PG 2025-10-10 28 158.04
2025-09-12 10:59:23 PG 2025-09-19 7 158.375
2025-09-11 13:03:19 PG 2025-09-19 8 158.46
2025-09-11 13:03:19 PG 2025-09-19 8 158.46
2025-09-11 10:01:38 PG 2025-09-19 8 157.925
2025-09-10 15:11:27 PG 2025-10-17 37 157.55
2025-09-10 11:10:05 PG 2025-10-17 37 156.036
2025-09-10 11:04:53 PG 2025-10-17 37 156.405
2025-09-09 10:40:36 PG 2025-10-17 38 159.435
2025-09-09 10:39:14 PG 2025-10-17 38 159.385
2025-09-09 10:24:37 PG 2025-10-03 24 158.945
2025-09-05 10:39:52 PG 2025-09-19 14 159.365
2025-09-05 10:39:52 PG 2025-09-19 14 159.345
2025-09-05 10:35:18 PG 2026-06-18 286 159.61
2025-09-04 10:04:30 PG 2025-11-21 78 159.73
2025-09-04 09:56:50 PG 2025-09-05 1 159.095
2025-09-04 09:56:29 PG 2025-09-05 1 159.185
2025-09-04 09:56:26 PG 2025-09-05 1 159.165
2025-09-04 09:56:26 PG 2025-09-05 1 159.186
2025-09-04 09:56:21 PG 2025-09-05 1 159.17
2025-09-04 09:56:19 PG 2025-09-05 1 159.175
2025-09-04 09:56:19 PG 2025-09-05 1 159.175
2025-09-04 09:56:09 PG 2025-09-05 1 159.29
2025-09-04 09:56:09 PG 2025-09-05 1 159.29
2025-09-03 15:32:06 PG 2025-09-19 16 157.425
2025-09-03 12:03:19 PG 2025-09-05 2 157.245
2025-09-03 09:30:38 PG 2025-09-05 2 157.56
2025-09-02 14:26:33 PG 2025-09-19 17 158.265
2025-09-02 12:45:30 PG 2025-10-17 45 158.295
2025-08-29 14:54:15 PG 2025-09-19 21 157.425
2025-08-29 11:26:25 PG 2025-10-17 49 156.79
2025-08-29 09:46:20 PG 2025-09-12 14 157.005
2025-08-29 09:40:45 PG 2025-09-19 21 156.62
2025-08-29 09:40:45 PG 2025-09-19 21 156.62
2025-08-28 11:54:10 PG 2025-10-17 50 155.69
2025-08-27 14:31:21 PG 2025-09-19 23 156.64
2025-08-26 14:38:42 PG 2025-09-19 24 155.805
2025-08-26 13:06:31 PG 2025-09-05 10 155.59
2025-08-26 09:44:17 PG 2025-09-19 24 156.445
2025-08-26 09:44:17 PG 2025-09-19 24 156.445
2025-08-26 09:44:17 PG 2025-09-19 24 156.445
2025-08-26 09:44:17 PG 2025-09-19 24 156.445
2025-08-25 14:37:44 PG 2025-09-19 25 156.36
2025-08-25 11:04:41 PG 2025-09-05 11 156.465
2025-08-22 12:22:24 PG 2025-09-19 28 158.735
2025-08-22 12:20:57 PG 2025-09-19 28 158.895
2025-08-22 12:14:02 PG 2025-09-19 28 158.59
2025-08-22 12:13:19 PG 2025-09-19 28 158.675
2025-08-22 11:50:54 PG 2025-09-05 14 158.74
2025-08-22 09:36:34 PG 2025-08-22 0 159.666
2025-08-21 13:18:28 PG 2025-08-22 1 158.539
2025-08-21 12:41:54 PG 2025-08-29 8 158.68
2025-08-21 11:55:30 PG 2025-08-22 1 158.59
2025-08-21 11:55:30 PG 2025-08-22 1 158.59
2025-08-21 10:28:38 PG 2025-08-22 1 158.38
2025-08-21 10:18:58 PG 2025-08-22 1 158.662
2025-08-21 10:01:53 PG 2025-08-22 1 158.7
2025-08-21 10:01:53 PG 2025-08-22 1 158.7
2025-08-20 15:52:19 PG 2025-08-22 2 159.75
2025-08-20 15:52:19 PG 2025-08-22 2 159.75
2025-08-20 11:36:30 PG 2025-08-22 2 159.345
2025-08-20 11:34:12 PG 2025-08-22 2 159.357
2025-08-20 11:30:11 PG 2025-08-22 2 159.46
2025-08-20 11:28:19 PG 2025-08-22 2 159.74
2025-08-20 11:27:59 PG 2025-08-22 2 159.741
2025-08-20 11:27:39 PG 2025-08-22 2 159.723
2025-08-20 11:27:18 PG 2025-08-22 2 159.785
2025-08-20 11:27:09 PG 2025-08-22 2 159.755
2025-08-20 11:27:10 PG 2025-08-22 2 159.77
2025-08-20 11:25:44 PG 2025-08-22 2 159.69
2025-08-20 11:22:27 PG 2025-10-17 58 159.42
2025-08-20 11:17:58 PG 2025-09-19 30 159.875
2025-08-20 11:15:37 PG 2025-10-17 58 160.074
2025-08-20 10:53:20 PG 2027-01-15 513 160.458
2025-08-20 10:44:37 PG 2025-10-17 58 160.315
2025-08-20 10:44:35 PG 2025-10-17 58 160.27
2025-08-20 10:44:11 PG 2025-10-17 58 160.318
2025-08-20 09:50:15 PG 2025-08-22 2 160.475
2025-08-20 09:47:09 PG 2025-08-22 2 160.33
2025-08-20 09:43:18 PG 2025-08-29 9 159.97
2025-08-20 09:43:02 PG 2025-08-22 2 159.835
2025-08-19 14:32:20 PG 2025-09-19 31 157.86
2025-08-19 13:36:40 PG 2025-08-29 10 157.89
2025-08-19 10:11:48 PG 2025-08-22 3 156.89
2025-08-19 10:01:57 PG 2025-08-22 3 156.919
2025-08-18 14:42:57 PG 2025-09-19 32 155.68
2025-08-18 14:36:11 PG 2025-09-19 32 155.515
2025-08-18 14:36:11 PG 2025-09-19 32 155.515
2025-08-18 14:18:29 PG 2025-09-19 32 155.564
2025-08-18 13:45:10 PG 2025-08-22 4 155.975
2025-08-18 11:04:18 PG 2025-09-05 18 156.105
2025-08-15 12:20:31 PG 2025-09-12 28 154.445
2025-08-14 14:48:54 PG 2025-09-19 36 153.705
2025-08-14 14:18:10 PG 2025-09-19 36 153.64
2025-08-14 11:29:08 PG 2025-08-15 1 154.11
2025-08-14 11:00:32 PG 2025-10-17 64 154.37
2025-08-14 11:00:32 PG 2025-10-17 64 154.37
2025-08-13 15:50:14 PG 2025-08-22 9 155.64
2025-08-13 14:49:57 PG 2025-08-15 2 155.935
2025-08-13 09:37:08 PG 2025-10-17 65 155.325
2025-08-12 14:43:35 PG 2025-09-19 38 154.685
2025-08-12 14:43:35 PG 2025-08-15 3 154.685
2025-08-12 14:43:35 PG 2025-09-19 38 154.685
2025-08-12 14:43:35 PG 2025-09-19 38 154.685
2025-08-12 11:00:34 PG 2025-08-29 17 155.165
2025-08-12 10:59:53 PG 2025-08-29 17 155.09
2025-08-12 10:27:35 PG 2025-10-17 66 154.906
2025-08-12 10:04:11 PG 2025-08-15 3 155.505
2025-08-12 09:49:27 PG 2025-08-15 3 154.415
2025-08-11 14:28:53 PG 2025-09-19 39 155.135
2025-08-11 14:28:53 PG 2025-08-15 4 155.135
2025-08-11 14:28:53 PG 2025-09-19 39 155.135
2025-08-11 14:28:53 PG 2025-09-19 39 155.135
2025-08-11 11:39:10 PG 2025-09-19 39 154.345
2025-08-11 11:10:55 PG 2025-08-15 4 153.91
2025-08-11 11:03:22 PG 2025-08-15 4 153.754
2025-08-08 14:35:25 PG 2025-09-19 42 153.24
2025-08-08 14:35:25 PG 2025-08-15 7 153.24
2025-08-08 14:35:25 PG 2025-09-19 42 153.24
2025-08-08 14:35:25 PG 2025-09-19 42 153.24
2025-08-08 11:16:42 PG 2025-09-12 35 152.82
2025-08-08 10:50:37 PG 2025-09-19 42 153.15
2025-08-07 15:11:59 PG 2025-09-19 43 153.125
2025-08-07 15:11:59 PG 2025-08-15 8 153.125
2025-08-07 15:11:59 PG 2025-09-19 43 153.125
2025-08-07 15:11:59 PG 2025-09-19 43 153.125
2025-08-07 15:11:59 PG 2025-09-19 43 153.125
2025-08-07 14:40:07 PG 2025-08-15 8 153.59
2025-08-07 14:40:07 PG 2025-09-19 43 153.59
2025-08-07 14:40:07 PG 2025-09-19 43 153.59
2025-08-06 15:08:50 PG 2025-08-15 9 153.15
2025-08-06 15:08:50 PG 2025-09-19 44 153.15
2025-08-06 15:08:50 PG 2025-09-19 44 153.15
2025-08-06 12:09:13 PG 2026-06-18 316 152.89
2025-08-05 15:06:01 PG 2025-08-08 3 150.985
2025-08-05 14:42:11 PG 2025-09-19 45 150.835
2025-08-05 14:42:11 PG 2025-08-15 10 150.835
2025-08-05 14:42:11 PG 2025-08-15 10 150.835
2025-08-05 14:42:11 PG 2025-08-15 10 150.835
2025-08-05 14:42:11 PG 2025-09-19 45 150.835
2025-08-05 14:42:11 PG 2025-09-19 45 150.835
2025-08-05 10:04:33 PG 2025-08-15 10 151.21
2025-08-04 15:50:09 PG 2025-09-19 46 150.941
2025-08-04 15:50:09 PG 2025-08-15 11 150.94
2025-08-04 15:50:09 PG 2025-08-15 11 150.94
2025-08-04 15:50:09 PG 2025-08-15 11 150.94
2025-08-04 15:50:09 PG 2025-09-19 46 150.94
2025-08-04 15:50:09 PG 2025-09-19 46 150.941
2025-08-04 14:31:46 PG 2025-08-15 11 150.575
2025-08-04 14:31:46 PG 2025-09-19 46 150.575
2025-08-04 14:31:46 PG 2025-09-19 46 150.575
2025-08-04 13:18:33 PG 2025-09-05 32 150.783
2025-08-04 13:18:33 PG 2025-09-19 46 150.765
2025-08-01 15:57:10 PG 2025-08-08 7 150.819
2025-08-01 15:21:56 PG 2025-09-19 49 150.635
2025-08-01 15:21:56 PG 2025-08-15 14 150.635
2025-08-01 15:21:56 PG 2025-09-19 49 150.635
2025-08-01 14:32:56 PG 2025-09-19 49 151.081
2025-08-01 14:32:56 PG 2025-08-15 14 151.08
2025-08-01 14:32:56 PG 2025-09-19 49 151.08
2025-08-01 14:32:56 PG 2025-09-19 49 151.08
2025-08-01 14:32:56 PG 2025-09-19 49 151.081
2025-08-01 14:27:39 PG 2025-10-17 77 151.14
2025-08-01 13:50:03 PG 2025-08-15 14 151.16
2025-08-01 13:43:08 PG 2025-10-17 77 150.91
2025-07-31 15:32:08 PG 2025-09-19 50 150.865
2025-07-31 15:32:08 PG 2025-08-15 15 150.865
2025-07-31 15:32:08 PG 2025-09-19 50 150.865
2025-07-31 15:32:08 PG 2025-09-19 50 150.865
2025-07-31 14:27:16 PG 2025-08-15 15 151.21
2025-07-31 14:27:16 PG 2025-09-19 50 151.21
2025-07-31 10:37:21 PG 2025-09-19 50 151.095
2025-07-31 10:35:03 PG 2025-09-19 50 150.985
2025-07-31 10:35:04 PG 2025-09-19 50 150.985
2025-07-31 10:12:06 PG 2026-01-16 169 151.205
2025-07-31 09:58:32 PG 2025-08-01 1 151.465
2025-07-31 09:58:32 PG 2025-08-01 1 151.465
2025-07-31 09:58:32 PG 2025-08-01 1 151.465
2025-07-31 09:52:15 PG 2025-09-19 50 151.205
2025-07-31 09:47:42 PG 2026-01-16 169 151.424
2025-07-30 15:46:33 PG 2025-08-01 2 152.5
2025-07-30 15:46:33 PG 2025-08-01 2 152.485
2025-07-30 15:39:20 PG 2025-08-01 2 152.295
2025-07-30 15:38:40 PG 2025-08-01 2 152.25
2025-07-30 15:05:20 PG 2025-08-01 2 153.38
2025-07-30 14:29:14 PG 2025-09-05 37 154.185
2025-07-30 14:27:09 PG 2025-08-01 2 154.12
2025-07-30 14:23:27 PG 2025-09-19 51 154.134
2025-07-30 14:23:27 PG 2025-09-19 51 154.14
2025-07-30 10:15:55 PG 2026-01-16 170 156.185
2025-07-30 10:15:55 PG 2026-01-16 170 156.185
2025-07-29 15:34:38 PG 2025-09-19 52 155.735 Post-Earnings
2025-07-29 15:34:38 PG 2025-09-19 52 155.735 Post-Earnings
2025-07-29 14:20:53 PG 2025-09-19 52 155.63 Post-Earnings
2025-07-29 13:22:05 PG 2025-08-15 17 156.36 Post-Earnings
2025-07-29 13:22:06 PG 2025-08-15 17 156.32 Post-Earnings
2025-07-29 13:22:03 PG 2025-08-15 17 156.39 Post-Earnings
2025-07-29 12:58:49 PG 2025-08-15 17 156.77 Post-Earnings
2025-07-29 12:10:53 PG 2025-08-15 17 157.36 Post-Earnings
2025-07-29 12:10:53 PG 2025-08-15 17 157.345 Post-Earnings
2025-07-29 11:14:39 PG 2026-01-16 171 157.675 Post-Earnings
2025-07-29 10:57:54 PG 2025-08-08 10 157.96 Post-Earnings
2025-07-29 10:54:29 PG 2025-08-15 17 157.735 Post-Earnings
2025-07-29 10:54:29 PG 2025-08-15 17 157.735 Post-Earnings
2025-07-29 10:49:42 PG 2025-08-22 24 157.3 Post-Earnings
2025-07-29 10:45:25 PG 2025-08-15 17 156.768 Post-Earnings
2025-07-29 10:45:25 PG 2025-08-15 17 156.768 Post-Earnings
2025-07-29 09:46:43 PG 2025-08-01 3 155.675 Post-Earnings
2025-07-29 09:32:30 PG 2025-08-01 3 155.569 Post-Earnings
2025-07-29 09:30:15 PG 2025-08-01 3 157.725 Post-Earnings
2025-07-29 09:30:15 PG 2025-08-01 3 157.725 Post-Earnings
2025-07-28 14:51:08 PG 2025-08-01 4 156.59 Pre-Earnings
2025-07-28 14:29:14 PG 2026-06-18 325 156.695 Pre-Earnings
2025-07-28 14:14:07 PG 2026-01-16 172 156.65 Pre-Earnings
2025-07-28 13:44:56 PG 2025-09-19 53 156.72 Pre-Earnings
2025-07-28 12:19:21 PG 2025-08-15 18 157.41 Pre-Earnings
2025-07-28 11:36:17 PG 2025-08-01 4 157.43 Pre-Earnings
2025-07-28 09:39:58 PG 2025-08-01 4 157.006 Pre-Earnings
2025-07-25 15:50:35 PG 2025-07-25 0 158.07
2025-07-25 15:12:46 PG 2025-07-25 0 158.185
2025-07-25 11:29:54 PG 2025-09-19 56 157.115
2025-07-24 12:22:45 PG 2026-06-18 329 158.52
2025-07-24 09:57:32 PG 2025-07-25 1 158.325
2025-07-24 09:56:03 PG 2025-07-25 1 158.685
2025-07-24 09:54:45 PG 2025-07-25 1 158.64
2025-07-24 09:52:35 PG 2025-07-25 1 158.551
2025-07-24 09:52:30 PG 2025-07-25 1 158.575
2025-07-24 09:52:00 PG 2025-07-25 1 158.61
2025-07-24 09:52:00 PG 2025-07-25 1 158.62
2025-07-23 14:29:15 PG 2025-08-15 23 158.06
2025-07-23 14:29:15 PG 2025-08-15 23 158.06
2025-07-22 14:52:10 PG 2025-07-25 3 157.19
2025-07-22 10:25:59 PG 2025-07-25 3 156.852
2025-07-22 09:52:03 PG 2025-08-15 24 157.829
2025-07-21 15:02:01 PG 2025-10-17 88 155.39
2025-07-21 14:37:42 PG 2025-09-19 60 155.79
2025-07-21 11:11:03 PG 2025-08-08 18 155.55
2025-07-21 10:13:11 PG 2025-08-01 11 155.375
2025-07-21 10:13:11 PG 2025-08-01 11 155.366
2025-07-21 10:07:24 PG 2025-07-25 4 155.525
2025-07-21 10:03:34 PG 2025-08-01 11 155.735
2025-07-21 10:03:34 PG 2025-08-01 11 155.735
2025-07-18 15:53:50 PG 2025-08-15 28 155.21
2025-07-18 15:53:50 PG 2025-08-15 28 155.21
2025-07-18 15:44:01 PG 2025-08-15 28 155.25
2025-07-18 15:28:51 PG 2025-07-18 0 155.275
2025-07-18 14:50:41 PG 2027-01-15 546 155.04
2025-07-18 11:55:56 PG 2025-08-15 28 155.205
2025-07-18 09:46:39 PG 2025-08-15 28 154.92
2025-07-18 09:46:39 PG 2025-08-15 28 154.92
2025-07-17 15:53:18 PG 2025-07-18 1 155.645 ExDiv
2025-07-17 15:53:18 PG 2025-07-18 1 155.645 ExDiv
2025-07-17 15:49:56 PG 2025-07-18 1 155.62 ExDiv
2025-07-17 15:48:42 PG 2025-07-18 1 155.59 ExDiv
2025-07-17 15:48:42 PG 2025-07-18 1 155.59 ExDiv
2025-07-17 15:44:43 PG 2025-07-18 1 155.42 ExDiv
2025-07-17 15:44:43 PG 2025-07-18 1 155.42 ExDiv
2025-07-17 15:43:59 PG 2025-07-18 1 155.45 ExDiv
2025-07-17 15:11:33 PG 2025-07-18 1 155.355 ExDiv
2025-07-17 14:56:45 PG 2025-07-18 1 155.285 ExDiv
2025-07-17 14:56:43 PG 2025-07-18 1 155.285 ExDiv
2025-07-17 14:56:35 PG 2025-07-18 1 155.275 ExDiv
2025-07-17 14:56:34 PG 2025-07-18 1 155.27 ExDiv
2025-07-17 14:56:32 PG 2025-07-18 1 155.27 ExDiv
2025-07-17 14:56:28 PG 2025-07-18 1 155.27 ExDiv
2025-07-17 14:56:26 PG 2025-07-18 1 155.27 ExDiv
2025-07-17 14:56:20 PG 2025-07-18 1 155.27 ExDiv
2025-07-17 14:56:18 PG 2025-07-18 1 155.27 ExDiv
2025-07-17 14:56:16 PG 2025-07-18 1 155.285 ExDiv
2025-07-17 14:56:15 PG 2025-07-18 1 155.275 ExDiv
2025-07-17 14:56:13 PG 2025-07-18 1 155.27 ExDiv
2025-07-17 14:56:11 PG 2025-07-18 1 155.265 ExDiv
2025-07-17 14:56:09 PG 2025-07-18 1 155.265 ExDiv
2025-07-17 14:56:08 PG 2025-07-18 1 155.25 ExDiv
2025-07-17 14:56:05 PG 2025-07-18 1 155.245 ExDiv
2025-07-17 14:56:03 PG 2025-07-18 1 155.245 ExDiv
2025-07-17 14:49:12 PG 2025-08-15 29 155.165 ExDiv
2025-07-17 14:09:32 PG 2025-08-01 15 155.03 ExDiv
2025-07-17 13:52:03 PG 2027-01-15 547 154.685 ExDiv
2025-07-17 09:36:59 PG 2025-07-18 1 155.076 ExDiv
2025-07-17 09:36:24 PG 2025-07-18 1 154.975 ExDiv
2025-07-16 14:29:05 PG 2025-08-15 30 153.09
2025-07-16 13:23:42 PG 2025-08-15 30 153.09
2025-07-16 12:28:59 PG 2025-10-17 93 152.77
2025-07-16 11:58:42 PG 2025-08-15 30 152.889
2025-07-16 11:47:00 PG 2025-09-19 65 152.595
2025-07-16 11:46:58 PG 2025-09-19 65 152.575
2025-07-16 11:07:00 PG 2025-09-19 65 152.982
2025-07-16 11:06:57 PG 2025-09-19 65 152.986
2025-07-16 11:06:55 PG 2025-09-19 65 152.98
2025-07-16 11:06:53 PG 2025-09-19 65 152.97
2025-07-16 11:06:51 PG 2025-09-19 65 152.96
2025-07-16 09:57:34 PG 2025-07-18 2 153.68
2025-07-16 09:55:41 PG 2025-07-18 2 153.625
2025-07-16 09:55:41 PG 2025-07-18 2 153.625
2025-07-16 09:55:20 PG 2025-07-18 2 153.47
2025-07-16 09:53:53 PG 2025-07-18 2 153.42
2025-07-16 09:53:17 PG 2025-07-18 2 153.485
2025-07-16 09:51:22 PG 2025-07-18 2 153.38
2025-07-16 09:34:29 PG 2025-08-15 30 153.14
2025-07-16 09:33:01 PG 2025-07-18 2 153.117
2025-07-15 15:22:52 PG 2025-07-18 3 153.145
2025-07-15 15:21:29 PG 2025-07-25 10 153.18
2025-07-15 15:15:21 PG 2025-09-19 66 153.06
2025-07-15 14:46:23 PG 2025-08-15 31 152.71
2025-07-15 10:58:20 PG 2025-07-18 3 152.405
2025-07-15 10:58:05 PG 2025-07-18 3 152.42
2025-07-15 10:58:05 PG 2025-07-18 3 152.42
2025-07-15 10:57:54 PG 2025-07-18 3 152.382
2025-07-15 10:57:40 PG 2025-07-18 3 152.36
2025-07-15 10:24:38 PG 2025-07-18 3 152.81
2025-07-15 10:17:57 PG 2025-08-15 31 153.175
2025-07-15 09:48:00 PG 2025-07-18 3 153.55
2025-07-15 09:39:05 PG 2025-07-18 3 153.43
2025-07-15 09:35:20 PG 2025-07-18 3 153.475
2025-07-15 09:34:58 PG 2025-07-18 3 153.58
2025-07-14 15:04:18 PG 2025-07-25 11 154.355
2025-07-14 14:55:43 PG 2025-08-15 32 154.3
2025-07-14 14:44:45 PG 2025-08-15 32 154.326
2025-07-14 14:30:10 PG 2025-08-15 32 154.211
2025-07-14 13:05:35 PG 2025-07-18 4 153.975
2025-07-14 11:48:59 PG 2025-07-25 11 153.77
2025-07-14 11:23:22 PG 2025-09-19 67 153.525
2025-07-14 11:08:34 PG 2027-01-15 550 153.06
2025-07-14 10:45:53 PG 2025-07-18 4 153.556
2025-07-14 10:29:36 PG 2025-07-18 4 153.905
2025-07-14 10:29:36 PG 2025-07-18 4 153.905
2025-07-11 15:29:38 PG 2025-07-18 7 157.34
2025-07-11 15:27:48 PG 2025-08-15 35 157.315
2025-07-11 15:26:09 PG 2025-07-25 14 157.299
2025-07-11 15:26:10 PG 2025-07-25 14 157.305
2025-07-11 15:20:42 PG 2025-07-18 7 157.175
2025-07-11 15:20:42 PG 2025-07-18 7 157.175
2025-07-11 14:45:03 PG 2025-07-18 7 156.84
2025-07-11 14:42:59 PG 2025-07-18 7 156.75
2025-07-11 10:08:00 PG 2025-09-19 70 157.075
2025-07-11 10:08:00 PG 2025-09-19 70 157.075
2025-07-10 14:25:35 PG 2025-07-18 8 159.275
2025-07-10 12:57:00 PG 2025-07-25 15 159.405
2025-07-10 11:45:59 PG 2025-07-11 1 158.855
2025-07-10 10:05:55 PG 2025-07-25 15 158.175
2025-07-10 10:04:54 PG 2025-07-11 1 158.125
2025-07-10 10:01:29 PG 2025-07-25 15 157.705
2025-07-10 09:46:28 PG 2025-08-01 22 157.455
2025-07-09 14:23:10 PG 2025-07-25 16 156.72
2025-07-09 14:23:10 PG 2025-07-25 16 156.72
2025-07-09 14:21:49 PG 2025-07-25 16 156.76
2025-07-09 13:47:36 PG 2025-10-17 100 156.36
2025-07-09 13:47:36 PG 2025-10-17 100 156.36
2025-07-09 13:14:27 PG 2025-07-18 9 156.29
2025-07-09 13:14:15 PG 2025-07-18 9 156.455
2025-07-09 11:48:43 PG 2026-06-18 344 157.07
2025-07-09 11:44:35 PG 2026-06-18 344 157.03
2025-07-09 11:44:12 PG 2026-06-18 344 157.06
2025-07-09 11:10:34 PG 2025-07-11 2 156.65
2025-07-09 11:08:16 PG 2025-07-11 2 156.57
2025-07-09 10:36:18 PG 2025-07-11 2 157.415
2025-07-09 10:35:13 PG 2025-09-19 72 157.495
2025-07-09 10:06:19 PG 2025-08-01 23 157.445
2025-07-09 09:57:16 PG 2025-08-01 23 157.46
2025-07-09 09:56:53 PG 2025-08-01 23 157.5
2025-07-09 09:56:00 PG 2025-07-11 2 157.485
2025-07-09 09:44:12 PG 2025-10-17 100 157.755
2025-07-08 15:14:33 PG 2025-07-11 3 158.035
2025-07-08 11:25:25 PG 2025-07-25 17 158.675
2025-07-08 11:25:25 PG 2025-07-25 17 158.675
2025-07-08 10:54:28 PG 2025-07-11 3 158.459
2025-07-07 12:49:32 PG 2025-07-25 18 159.785
2025-07-07 11:17:31 PG 2025-07-18 11 160.07
2025-07-07 11:17:31 PG 2025-07-18 11 160.07
2025-07-07 10:48:26 PG 2025-07-25 18 159.93
2025-07-07 09:49:15 PG 2025-07-11 4 160.375
2025-07-03 12:42:22 PG 2025-07-25 22 160.85
2025-07-03 12:42:22 PG 2025-07-25 22 160.85
2025-07-03 10:07:37 PG 2025-07-11 8 160.565
2025-07-02 13:05:03 PG 2026-01-16 198 160.605
2025-07-02 10:39:13 PG 2025-07-03 1 160.35
2025-07-01 15:10:43 PG 2025-07-11 10 161.725
2025-07-01 14:58:18 PG 2025-07-03 2 161.64
2025-07-01 14:58:18 PG 2025-07-03 2 161.64
2025-07-01 13:45:33 PG 2025-07-25 24 160.85
2025-07-01 12:19:34 PG 2025-07-25 24 161.627
2025-07-01 11:44:10 PG 2025-08-15 45 161.855
2025-07-01 11:40:15 PG 2025-08-15 45 161.885
2025-07-01 11:09:42 PG 2025-07-11 10 162.0
2025-06-30 14:51:15 PG 2025-07-03 3 158.58
2025-06-30 14:51:09 PG 2025-07-03 3 158.58
2025-06-30 14:42:22 PG 2025-07-03 3 158.45
2025-06-30 13:55:41 PG 2025-07-03 3 158.235
2025-06-27 15:56:44 PG 2025-07-11 14 160.11
2025-06-27 15:52:07 PG 2025-06-27 0 159.82
2025-06-27 15:51:44 PG 2025-06-27 0 159.8
2025-06-27 15:24:08 PG 2025-07-18 21 159.23
2025-06-27 15:24:05 PG 2025-07-18 21 159.22
2025-06-27 15:23:21 PG 2025-07-18 21 159.24
2025-06-27 15:20:57 PG 2025-07-25 28 159.18
2025-06-27 15:20:38 PG 2025-07-25 28 159.195
2025-06-27 10:32:16 PG 2025-08-15 49 159.42
2025-06-27 10:22:49 PG 2025-07-18 21 159.235
2025-06-26 15:52:49 PG 2025-07-25 29 158.7
2025-06-26 14:30:03 PG 2025-07-25 29 158.135
2025-06-26 14:28:50 PG 2025-07-18 22 158.13
2025-06-26 14:28:50 PG 2025-07-18 22 158.13
2025-06-26 14:27:26 PG 2025-07-18 22 158.13
2025-06-26 13:51:12 PG 2025-06-27 1 158.145
2025-06-26 13:48:36 PG 2025-06-27 1 158.145
2025-06-26 13:10:19 PG 2025-07-03 7 157.62
2025-06-26 11:46:55 PG 2025-06-27 1 157.51
2025-06-26 11:46:55 PG 2025-06-27 1 157.51
2025-06-26 11:46:15 PG 2025-06-27 1 157.5
2025-06-26 11:46:12 PG 2025-06-27 1 157.49
2025-06-26 11:42:07 PG 2025-07-25 29 157.227
2025-06-26 11:37:48 PG 2025-07-18 22 157.32
2025-06-25 15:43:59 PG 2025-07-03 8 158.79
2025-06-24 15:39:15 PG 2025-08-01 38 160.38
2025-06-24 15:36:47 PG 2025-07-18 24 160.37
2025-06-24 14:37:49 PG 2026-06-18 359 159.885
2025-06-24 14:13:05 PG 2025-08-15 52 159.86
2025-06-23 12:39:16 PG 2026-01-16 207 159.41
2025-06-23 11:44:41 PG 2025-08-15 53 159.725
2025-06-23 10:48:22 PG 2025-07-25 32 159.91
2025-06-20 15:40:02 PG 2025-07-18 28 158.845
2025-06-20 15:40:02 PG 2025-07-18 28 158.845
2025-06-20 15:31:41 PG 2025-09-19 91 158.785
2025-06-20 15:15:30 PG 2025-07-03 13 158.9
2025-06-20 09:53:17 PG 2025-06-27 7 158.09
2025-06-18 15:04:18 PG 2025-06-20 2 157.985
2025-06-18 15:04:18 PG 2025-06-20 2 157.985
2025-06-18 15:04:18 PG 2025-06-20 2 157.985
2025-06-18 15:04:18 PG 2025-06-20 2 157.985
2025-06-17 14:44:00 PG 2025-06-20 3 158.41
2025-06-17 14:43:52 PG 2025-06-20 3 158.41
2025-06-17 13:51:36 PG 2025-08-15 59 159.0
2025-06-17 13:45:49 PG 2025-08-15 59 158.82
2025-06-17 13:23:24 PG 2025-06-20 3 158.905
2025-06-17 13:21:54 PG 2025-06-27 10 158.985
2025-06-17 12:33:33 PG 2025-06-20 3 159.55
2025-06-17 12:24:37 PG 2025-08-15 59 159.47
2025-06-17 12:21:44 PG 2025-10-17 122 159.394
2025-06-17 11:36:01 PG 2025-08-15 59 159.425
2025-06-17 09:55:54 PG 2026-01-16 213 159.475
2025-06-16 12:32:09 PG 2025-09-19 95 160.705
2025-06-13 15:19:20 PG 2025-06-20 7 160.39
2025-06-13 12:32:42 PG 2025-06-20 7 161.62
2025-06-12 14:40:44 PG 2025-06-13 1 162.75
2025-06-12 10:36:05 PG 2025-06-20 8 162.495
2025-06-12 10:18:23 PG 2025-06-13 1 162.644
2025-06-12 10:17:33 PG 2025-06-13 1 162.615
2025-06-12 10:04:27 PG 2025-06-13 1 162.63
2025-06-12 09:55:00 PG 2025-06-13 1 163.075
2025-06-12 09:54:26 PG 2025-06-13 1 163.083
2025-06-12 09:54:16 PG 2025-06-13 1 163.024
2025-06-11 12:59:25 PG 2025-09-19 100 162.49
2025-06-11 09:47:22 PG 2025-06-20 9 162.05
2025-06-10 15:29:02 PG 2025-06-20 10 162.929
2025-06-10 13:04:44 PG 2026-01-16 220 163.18
2025-06-10 12:42:08 PG 2026-01-16 220 162.855
2025-06-10 09:46:20 PG 2025-06-20 10 162.006
2025-06-09 15:50:27 PG 2025-06-20 11 162.805
2025-06-09 15:32:25 PG 2025-06-20 11 162.7
2025-06-09 15:32:25 PG 2025-06-20 11 162.7
2025-06-09 12:19:34 PG 2025-06-20 11 163.085
2025-06-09 10:18:32 PG 2025-08-15 67 162.73
2025-06-06 12:14:03 PG 2025-06-20 14 164.075
2025-06-06 12:14:03 PG 2025-06-20 14 164.075
2025-06-05 15:59:23 PG 2025-06-06 1 162.635
2025-06-05 15:37:46 PG 2025-06-06 1 163.165
2025-06-05 15:07:14 PG 2025-06-13 8 163.225
2025-06-05 12:55:00 PG 2025-07-18 43 163.615
2025-06-05 12:03:09 PG 2025-06-06 1 163.72
2025-06-05 10:42:21 PG 2025-06-20 15 163.678
2025-06-05 10:10:08 PG 2025-07-18 43 163.035
2025-06-05 09:52:24 PG 2025-06-06 1 162.985
2025-06-05 09:35:26 PG 2025-07-18 43 163.966
2025-06-04 15:22:29 PG 2025-06-06 2 166.74
2025-06-04 15:22:17 PG 2025-06-06 2 166.73
2025-06-04 15:22:17 PG 2025-06-06 2 166.73
2025-06-04 14:38:04 PG 2025-06-20 16 167.155
2025-06-04 10:57:47 PG 2025-06-06 2 167.329
2025-06-04 10:53:34 PG 2025-06-13 9 167.44
2025-06-04 10:47:57 PG 2025-06-06 2 167.625
2025-06-04 10:47:57 PG 2025-06-06 2 167.645
2025-06-04 09:39:58 PG 2025-06-06 2 166.435
2025-06-03 15:01:25 PG 2025-06-06 3 167.105
2025-06-02 15:15:24 PG 2025-06-06 4 167.26
2025-06-02 15:08:52 PG 2026-06-18 381 167.205
2025-06-02 13:59:35 PG 2025-06-06 4 166.302
2025-06-02 10:29:06 PG 2025-07-18 46 167.17
2025-05-30 15:31:56 PG 2025-09-19 112 170.835
2025-05-30 15:03:46 PG 2025-06-20 21 170.725
2025-05-30 15:03:46 PG 2025-06-20 21 170.725
2025-05-30 14:53:58 PG 2025-05-30 0 170.675
2025-05-30 12:42:47 PG 2025-08-15 77 169.675
2025-05-30 12:42:45 PG 2025-08-15 77 169.68
2025-05-30 12:42:43 PG 2025-08-15 77 169.675
2025-05-30 12:42:41 PG 2025-08-15 77 169.66
2025-05-30 12:34:34 PG 2025-06-06 7 169.465
2025-05-30 12:33:46 PG 2025-06-06 7 169.38
2025-05-30 12:33:44 PG 2025-06-06 7 169.38
2025-05-30 12:33:44 PG 2025-06-06 7 169.38
2025-05-29 15:28:29 PG 2025-06-06 8 168.575
2025-05-29 14:56:56 PG 2025-05-30 1 168.725
2025-05-29 14:56:56 PG 2025-05-30 1 168.725
2025-05-29 11:57:12 PG 2025-05-30 1 167.965
2025-05-29 10:46:00 PG 2025-05-30 1 168.61
2025-05-29 10:46:00 PG 2025-05-30 1 168.61
2025-05-29 10:22:47 PG 2025-07-18 50 168.77
2025-05-28 15:20:57 PG 2025-09-19 114 167.755
2025-05-28 14:57:03 PG 2025-05-30 2 167.441
2025-05-28 13:56:16 PG 2025-06-20 23 167.725
2025-05-28 12:50:35 PG 2025-05-30 2 168.09
2025-05-28 12:01:41 PG 2025-05-30 2 167.633
2025-05-28 10:07:21 PG 2025-05-30 2 168.505
2025-05-28 10:07:21 PG 2025-05-30 2 168.505
2025-05-28 09:43:41 PG 2025-09-19 114 168.77
2025-05-27 15:42:12 PG 2025-06-20 24 167.824
2025-05-27 15:29:29 PG 2025-06-06 10 167.56
2025-05-27 15:29:29 PG 2025-06-06 10 167.575
2025-05-27 15:09:31 PG 2025-06-06 10 167.485
2025-05-27 15:05:42 PG 2025-08-15 80 167.495
2025-05-27 14:27:42 PG 2025-07-18 52 167.26
2025-05-27 11:58:26 PG 2025-05-30 3 167.33
2025-05-27 11:18:30 PG 2025-07-18 52 167.015
2025-05-27 10:02:00 PG 2025-05-30 3 166.84
2025-05-27 09:33:57 PG 2025-05-30 3 165.91
2025-05-22 15:50:00 PG 2025-06-20 29 165.876
2025-05-22 13:24:54 PG 2025-07-18 57 165.853
2025-05-22 09:44:23 PG 2025-05-23 1 165.73
2025-05-21 15:58:55 PG 2025-06-20 30 165.505
2025-05-21 15:13:24 PG 2025-07-18 58 165.333
2025-05-21 10:09:16 PG 2025-05-23 2 165.95
2025-05-20 14:41:40 PG 2025-10-17 150 165.309
2025-05-20 10:53:47 PG 2025-06-20 31 165.75
2025-05-20 10:50:43 PG 2025-06-20 31 165.905
2025-05-20 10:50:43 PG 2025-06-27 38 165.905
2025-05-20 10:41:10 PG 2025-05-23 3 165.81
2025-05-19 14:34:45 PG 2025-06-20 32 164.165
2025-05-19 14:34:37 PG 2025-05-23 4 164.155
2025-05-19 14:33:13 PG 2025-05-23 4 164.18
2025-05-19 14:33:13 PG 2025-05-23 4 164.18
2025-05-19 10:30:40 PG 2025-05-23 4 164.425
2025-05-19 10:27:51 PG 2025-05-23 4 164.17
2025-05-19 10:27:51 PG 2025-05-23 4 164.17
2025-05-19 10:03:04 PG 2025-05-23 4 164.179
2025-05-16 15:42:59 PG 2025-06-20 35 163.185
2025-05-16 14:40:53 PG 2025-05-16 0 162.985
2025-05-16 13:00:35 PG 2025-05-30 14 162.42
2025-05-15 15:30:04 PG 2026-06-18 399 162.85
2025-05-15 15:25:06 PG 2026-03-20 309 162.685
2025-05-15 15:18:18 PG 2025-05-16 1 162.52
2025-05-15 15:18:19 PG 2025-05-16 1 162.515
2025-05-15 15:18:18 PG 2025-05-16 1 162.52
2025-05-15 15:12:31 PG 2025-06-20 36 162.355
2025-05-15 15:03:33 PG 2025-05-16 1 162.34
2025-05-15 14:08:40 PG 2025-06-20 36 161.61
2025-05-15 14:08:40 PG 2025-06-20 36 161.61
2025-05-15 13:11:49 PG 2025-05-16 1 161.78
2025-05-15 13:11:49 PG 2025-05-16 1 161.795
2025-05-15 12:10:19 PG 2025-06-20 36 161.635
2025-05-15 12:10:19 PG 2025-06-20 36 161.63
2025-05-15 11:32:17 PG 2025-05-16 1 161.389
2025-05-15 11:28:23 PG 2026-06-18 399 161.335
2025-05-15 11:02:20 PG 2025-05-16 1 160.815
2025-05-15 11:02:20 PG 2025-05-16 1 160.815
2025-05-15 10:19:18 PG 2025-07-18 64 160.44
2025-05-15 10:19:18 PG 2025-07-18 64 160.406
2025-05-15 10:19:18 PG 2025-07-18 64 160.44
2025-05-14 14:07:26 PG 2025-08-15 93 158.62
2025-05-14 14:07:26 PG 2025-08-15 93 158.62
2025-05-14 14:07:21 PG 2025-08-15 93 158.619
2025-05-14 14:07:22 PG 2025-08-15 93 158.63
2025-05-14 14:07:21 PG 2025-08-15 93 158.62
2025-05-14 14:07:15 PG 2025-08-15 93 158.635
2025-05-14 12:53:32 PG 2026-01-16 247 158.176
2025-05-14 12:52:42 PG 2026-01-16 247 158.184
2025-05-14 12:52:01 PG 2026-01-16 247 158.218
2025-05-14 12:39:22 PG 2025-08-15 93 158.275
2025-05-14 12:39:22 PG 2025-08-15 93 158.275
2025-05-14 12:39:22 PG 2025-08-15 93 158.275
2025-05-14 10:52:33 PG 2025-06-20 37 158.735
2025-05-14 09:56:49 PG 2025-05-16 2 158.82
2025-05-14 09:56:49 PG 2025-05-16 2 158.825
2025-05-13 14:55:07 PG 2025-07-18 66 158.74
2025-05-13 14:45:25 PG 2025-06-20 38 158.572
2025-05-13 14:45:25 PG 2025-06-20 38 158.572
2025-05-13 10:33:42 PG 2025-05-23 10 159.295
2025-05-13 10:15:41 PG 2025-07-18 66 159.751
2025-05-13 09:30:59 PG 2025-07-18 66 160.115
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
AT:PG 121,74 €
DE:PRG 122,96 €
PL:PCGL 519,60 PLN
GB:0NOF 144,51 $
IT:1PG 121,76 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center