PGR / The Progressive Corporation - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 09:36:20 | PGR | SELL |
|
CALL | 2027-01-15 | 226 | 230 | 197.748 | 16.31 | SIZE > PRIOR OI | MULTI-SWEEP | 133 | 0.29 | 285,800 | 3.50 | |
| 2026-06-03 | 09:35:44 | PGR | 2027-01-15 | 226 | 197.2 | ||||||||||||
| 2026-06-03 | 09:35:36 | PGR | 2027-01-15 | 226 | 197.01 | ||||||||||||
| 2026-06-03 | 09:35:30 | PGR | 2027-01-15 | 226 | 197.005 | ||||||||||||
| 2026-06-02 | 13:02:03 | PGR | 2026-06-18 | 16 | 197.005 | ||||||||||||
| 2026-05-29 | 11:51:14 | PGR | 2026-08-21 | 84 | 192.826 | ||||||||||||
| 2026-05-27 | 11:48:15 | PGR | 2026-08-21 | 86 | 199.595 | ||||||||||||
| 2026-05-27 | 09:44:09 | PGR | 2026-06-18 | 22 | 201.96 | ||||||||||||
| 2026-05-26 | 11:02:47 | PGR | 2026-06-12 | 17 | 197.79 | ||||||||||||
| 2026-05-26 | 10:59:16 | PGR | 2026-05-29 | 3 | 197.455 | ||||||||||||
| 2026-05-21 | 13:50:38 | PGR | 2026-06-05 | 15 | 201.045 | ||||||||||||
| 2026-05-20 | 11:23:02 | PGR | 2026-07-17 | 58 | 202.561 | ||||||||||||
| 2026-05-19 | 13:48:01 | PGR | 2026-06-18 | 30 | 205.125 | ||||||||||||
| 2026-05-18 | 13:36:31 | PGR | 2026-05-22 | 4 | 202.755 | ||||||||||||
| 2026-05-15 | 13:39:44 | PGR | 2026-05-15 | 0 | 200.53 | ||||||||||||
| 2026-05-15 | 13:31:59 | PGR | 2026-05-15 | 0 | 200.659 | ||||||||||||
| 2026-04-28 | 11:29:33 | PGR | 2026-06-18 | 51 | 203.655 | ||||||||||||
| 2026-04-23 | 13:46:08 | PGR | 2026-04-24 | 1 | 205.435 | ||||||||||||
| 2026-04-23 | 13:40:57 | PGR | 2026-04-24 | 1 | 205.16 | ||||||||||||
| 2026-04-23 | 11:47:50 | PGR | 2026-04-24 | 1 | 205.635 | ||||||||||||
| 2026-04-21 | 10:50:38 | PGR | 2026-04-24 | 3 | 206.155 | ||||||||||||
| 2026-04-20 | 11:59:54 | PGR | 2026-06-18 | 59 | 204.371 | ||||||||||||
| 2026-04-17 | 11:32:06 | PGR | 2026-04-17 | 0 | 204.635 | ||||||||||||
| 2026-04-17 | 11:32:06 | PGR | 2026-04-17 | 0 | 204.635 | ||||||||||||
| 2026-04-16 | 12:15:02 | PGR | 2026-06-18 | 63 | 203.29 | ||||||||||||
| 2026-04-07 | 14:27:57 | PGR | 2026-05-15 | 38 | 197.63 | ||||||||||||
| 2026-04-06 | 15:02:57 | PGR | 2026-04-17 | 11 | 195.54 | ||||||||||||
| 2026-04-01 | 10:28:14 | PGR | 2026-04-10 | 9 | 194.91 | ExDiv | |||||||||||
| 2026-03-27 | 10:46:59 | PGR | 2026-04-02 | 6 | 202.495 | ||||||||||||
| 2026-03-19 | 12:12:45 | PGR | 2026-03-27 | 8 | 199.805 | ||||||||||||
| 2026-03-16 | 11:12:42 | PGR | 2026-06-18 | 94 | 205.8 | ||||||||||||
| 2026-03-13 | 13:07:32 | PGR | 2026-03-20 | 7 | 206.605 | ||||||||||||
| 2026-03-11 | 15:00:28 | PGR | 2026-03-20 | 9 | 202.38 | ||||||||||||
| 2026-03-09 | 13:13:02 | PGR | 2026-03-20 | 11 | 205.485 | ||||||||||||
| 2026-03-09 | 13:13:02 | PGR | 2026-03-20 | 11 | 205.485 | ||||||||||||
| 2026-03-09 | 13:13:02 | PGR | 2026-03-20 | 11 | 205.485 | ||||||||||||
| 2026-03-09 | 13:13:02 | PGR | 2026-03-20 | 11 | 205.485 | ||||||||||||
| 2026-03-09 | 13:13:02 | PGR | 2026-03-20 | 11 | 205.485 | ||||||||||||
| 2026-03-05 | 11:31:34 | PGR | 2026-04-17 | 43 | 210.9 | ||||||||||||
| 2026-03-05 | 11:31:34 | PGR | 2026-04-17 | 43 | 210.9 | ||||||||||||
| 2026-02-20 | 11:27:31 | PGR | 2026-05-15 | 84 | 201.0 | ||||||||||||
| 2026-02-20 | 11:27:31 | PGR | 2026-05-15 | 84 | 201.0 | ||||||||||||
| 2026-02-20 | 11:27:31 | PGR | 2026-05-15 | 84 | 201.0 | ||||||||||||
| 2026-02-18 | 13:02:05 | PGR | 2026-03-20 | 30 | 204.22 | ||||||||||||
| 2026-02-13 | 10:25:19 | PGR | 2026-02-13 | 0 | 202.96 | ||||||||||||
| 2026-02-13 | 10:25:20 | PGR | 2026-02-13 | 0 | 202.908 | ||||||||||||
| 2026-02-13 | 10:25:19 | PGR | 2026-02-13 | 0 | 202.96 | ||||||||||||
| 2026-02-12 | 11:24:15 | PGR | 2026-02-13 | 1 | 207.28 | ||||||||||||
| 2026-02-12 | 11:01:28 | PGR | 2026-02-20 | 8 | 208.305 | ||||||||||||
| 2026-02-05 | 13:14:30 | PGR | 2026-02-06 | 1 | 209.09 | ||||||||||||
| 2026-02-05 | 13:14:30 | PGR | 2026-02-06 | 1 | 209.09 | ||||||||||||
| 2026-02-03 | 09:30:17 | PGR | 2026-02-06 | 3 | 203.045 | ||||||||||||
| 2026-01-30 | 12:55:13 | PGR | 2026-03-20 | 49 | 207.035 | ||||||||||||
| 2026-01-30 | 12:55:13 | PGR | 2026-03-20 | 49 | 207.035 | ||||||||||||
| 2026-01-20 | 11:23:28 | PGR | 2026-03-20 | 59 | 203.42 | ||||||||||||
| 2026-01-13 | 15:32:15 | PGR | 2026-02-20 | 38 | 205.145 | ||||||||||||
| 2026-01-13 | 15:24:31 | PGR | 2026-02-20 | 38 | 205.502 | ||||||||||||
| 2026-01-13 | 15:24:31 | PGR | 2026-02-20 | 38 | 205.502 | ||||||||||||
| 2026-01-12 | 10:31:54 | PGR | 2026-01-16 | 4 | 217.091 | ||||||||||||
| 2026-01-09 | 15:55:52 | PGR | 2026-01-16 | 7 | 214.691 | ||||||||||||
| 2026-01-07 | 15:28:20 | PGR | 2027-01-15 | 373 | 210.031 | ||||||||||||
| 2026-01-07 | 14:50:36 | PGR | 2026-03-20 | 72 | 211.34 | ||||||||||||
| 2026-01-07 | 10:56:06 | PGR | 2026-03-20 | 72 | 213.245 | ||||||||||||
| 2026-01-07 | 10:15:49 | PGR | 2027-01-15 | 373 | 212.405 | ||||||||||||
| 2026-01-06 | 15:28:38 | PGR | 2026-02-20 | 45 | 213.425 | ||||||||||||
| 2025-12-31 | 15:59:52 | PGR | 2026-01-16 | 16 | 227.77 | ExDiv | |||||||||||
| 2025-12-31 | 15:59:52 | PGR | 2026-01-16 | 16 | 227.77 | ExDiv | |||||||||||
| 2025-12-31 | 15:59:52 | PGR | 2026-01-16 | 16 | 227.77 | ExDiv | |||||||||||
| 2025-12-31 | 15:59:52 | PGR | 2026-01-16 | 16 | 227.77 | ExDiv | |||||||||||
| 2025-12-31 | 15:59:52 | PGR | 2026-01-16 | 16 | 227.77 | ExDiv | |||||||||||
| 2025-12-31 | 15:59:52 | PGR | 2026-01-16 | 16 | 227.77 | ExDiv | |||||||||||
| 2025-12-31 | 15:59:52 | PGR | 2026-01-09 | 9 | 227.77 | ExDiv | |||||||||||
| 2025-12-31 | 15:59:31 | PGR | 2026-03-20 | 79 | 227.855 | ExDiv | |||||||||||
| 2025-12-31 | 15:59:31 | PGR | 2026-02-20 | 51 | 227.855 | ExDiv | |||||||||||
| 2025-12-31 | 15:59:31 | PGR | 2026-03-20 | 79 | 227.855 | ExDiv | |||||||||||
| 2025-12-31 | 15:55:33 | PGR | 2026-02-20 | 51 | 228.24 | ExDiv | |||||||||||
| 2025-12-31 | 15:55:33 | PGR | 2026-03-20 | 79 | 228.24 | ExDiv | |||||||||||
| 2025-12-31 | 15:55:33 | PGR | 2026-03-20 | 79 | 228.24 | ExDiv | |||||||||||
| 2025-12-31 | 15:55:25 | PGR | 2026-01-16 | 16 | 228.19 | ExDiv | |||||||||||
| 2025-12-31 | 15:55:25 | PGR | 2026-01-16 | 16 | 228.19 | ExDiv | |||||||||||
| 2025-12-31 | 15:55:25 | PGR | 2026-01-16 | 16 | 228.19 | ExDiv | |||||||||||
| 2025-12-31 | 15:55:25 | PGR | 2026-01-16 | 16 | 228.19 | ExDiv | |||||||||||
| 2025-12-31 | 15:55:25 | PGR | 2026-01-16 | 16 | 228.19 | ExDiv | |||||||||||
| 2025-12-31 | 15:55:25 | PGR | 2026-01-16 | 16 | 228.19 | ExDiv | |||||||||||
| 2025-12-31 | 15:55:25 | PGR | 2026-01-09 | 9 | 228.19 | ExDiv | |||||||||||
| 2025-12-31 | 15:52:37 | PGR | 2026-01-09 | 9 | 227.995 | ExDiv | |||||||||||
| 2025-12-31 | 15:52:37 | PGR | 2026-01-16 | 16 | 227.995 | ExDiv | |||||||||||
| 2025-12-31 | 15:52:37 | PGR | 2026-01-16 | 16 | 227.995 | ExDiv | |||||||||||
| 2025-12-31 | 15:52:37 | PGR | 2026-01-16 | 16 | 227.995 | ExDiv | |||||||||||
| 2025-12-31 | 15:52:37 | PGR | 2026-01-16 | 16 | 227.995 | ExDiv | |||||||||||
| 2025-12-31 | 15:52:37 | PGR | 2026-01-16 | 16 | 227.995 | ExDiv | |||||||||||
| 2025-12-31 | 15:52:37 | PGR | 2026-01-16 | 16 | 227.995 | ExDiv | |||||||||||
| 2025-12-31 | 15:52:32 | PGR | 2026-01-16 | 16 | 227.98 | ExDiv | |||||||||||
| 2025-12-31 | 15:52:32 | PGR | 2026-01-16 | 16 | 227.98 | ExDiv | |||||||||||
| 2025-12-31 | 15:52:32 | PGR | 2026-01-16 | 16 | 227.98 | ExDiv | |||||||||||
| 2025-12-31 | 15:52:32 | PGR | 2026-01-09 | 9 | 227.98 | ExDiv | |||||||||||
| 2025-12-31 | 15:52:32 | PGR | 2026-01-16 | 16 | 227.98 | ExDiv | |||||||||||
| 2025-12-31 | 15:52:32 | PGR | 2026-01-16 | 16 | 227.98 | ExDiv | |||||||||||
| 2025-12-31 | 15:52:32 | PGR | 2026-01-16 | 16 | 227.98 | ExDiv | |||||||||||
| 2025-12-31 | 15:51:12 | PGR | 2026-02-20 | 51 | 228.285 | ExDiv | |||||||||||
| 2025-12-31 | 15:51:12 | PGR | 2026-03-20 | 79 | 228.285 | ExDiv | |||||||||||
| 2025-12-31 | 15:51:07 | PGR | 2026-02-20 | 51 | 228.26 | ExDiv | |||||||||||
| 2025-12-31 | 15:51:07 | PGR | 2026-03-20 | 79 | 228.26 | ExDiv | |||||||||||
| 2025-12-31 | 15:45:55 | PGR | 2026-02-20 | 51 | 228.63 | ExDiv | |||||||||||
| 2025-12-31 | 15:45:55 | PGR | 2026-03-20 | 79 | 228.63 | ExDiv | |||||||||||
| 2025-12-31 | 15:45:47 | PGR | 2026-02-20 | 51 | 228.635 | ExDiv | |||||||||||
| 2025-12-31 | 15:45:47 | PGR | 2026-03-20 | 79 | 228.635 | ExDiv | |||||||||||
| 2025-12-31 | 15:45:34 | PGR | 2026-01-09 | 9 | 228.605 | ExDiv | |||||||||||
| 2025-12-31 | 15:45:34 | PGR | 2026-01-16 | 16 | 228.605 | ExDiv | |||||||||||
| 2025-12-31 | 15:45:34 | PGR | 2026-01-16 | 16 | 228.605 | ExDiv | |||||||||||
| 2025-12-31 | 15:45:34 | PGR | 2026-01-16 | 16 | 228.605 | ExDiv | |||||||||||
| 2025-12-31 | 15:45:34 | PGR | 2026-01-16 | 16 | 228.605 | ExDiv | |||||||||||
| 2025-12-31 | 15:45:34 | PGR | 2026-01-16 | 16 | 228.605 | ExDiv | |||||||||||
| 2025-12-31 | 15:45:26 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:45:26 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:45:26 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:45:26 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:45:26 | PGR | 2026-01-09 | 9 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:45:26 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:32 | PGR | 2027-01-15 | 380 | 228.665 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:32 | PGR | 2026-01-16 | 16 | 228.665 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:32 | PGR | 2026-01-16 | 16 | 228.665 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:32 | PGR | 2026-01-16 | 16 | 228.665 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:32 | PGR | 2026-01-16 | 16 | 228.665 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:32 | PGR | 2026-01-16 | 16 | 228.665 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:32 | PGR | 2026-01-02 | 2 | 228.665 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:32 | PGR | 2026-01-16 | 16 | 228.665 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:32 | PGR | 2026-01-16 | 16 | 228.665 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:32 | PGR | 2026-01-16 | 16 | 228.665 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:32 | PGR | 2026-02-20 | 51 | 228.665 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:32 | PGR | 2026-03-20 | 79 | 228.665 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:32 | PGR | 2026-02-20 | 51 | 228.665 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:32 | PGR | 2026-03-20 | 79 | 228.665 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:32 | PGR | 2026-01-09 | 9 | 228.665 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:25 | PGR | 2026-05-15 | 135 | 228.665 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:25 | PGR | 2026-01-16 | 16 | 228.665 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:25 | PGR | 2026-01-02 | 2 | 228.665 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:19 | PGR | 2026-05-15 | 135 | 228.665 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:19 | PGR | 2026-01-16 | 16 | 228.665 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:19 | PGR | 2026-01-02 | 2 | 228.665 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:14 | PGR | 2027-01-15 | 380 | 228.67 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:14 | PGR | 2026-01-16 | 16 | 228.67 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:14 | PGR | 2026-01-16 | 16 | 228.67 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:14 | PGR | 2026-01-02 | 2 | 228.67 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:14 | PGR | 2026-01-16 | 16 | 228.67 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:14 | PGR | 2026-02-20 | 51 | 228.67 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:14 | PGR | 2026-03-20 | 79 | 228.67 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:14 | PGR | 2026-01-16 | 16 | 228.67 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:14 | PGR | 2026-01-16 | 16 | 228.67 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:14 | PGR | 2026-01-16 | 16 | 228.67 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:14 | PGR | 2026-02-20 | 51 | 228.67 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:14 | PGR | 2026-03-20 | 79 | 228.67 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:14 | PGR | 2026-01-16 | 16 | 228.67 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:14 | PGR | 2026-01-16 | 16 | 228.67 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:14 | PGR | 2026-01-09 | 9 | 228.67 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:09 | PGR | 2027-01-15 | 380 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:09 | PGR | 2026-01-16 | 16 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:09 | PGR | 2026-01-16 | 16 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:09 | PGR | 2026-01-16 | 16 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:09 | PGR | 2026-01-16 | 16 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:09 | PGR | 2026-01-16 | 16 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:09 | PGR | 2026-02-20 | 51 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:09 | PGR | 2026-01-16 | 16 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:09 | PGR | 2026-01-16 | 16 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:09 | PGR | 2026-02-20 | 51 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:09 | PGR | 2026-01-02 | 2 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:09 | PGR | 2026-01-16 | 16 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:09 | PGR | 2026-03-20 | 79 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:09 | PGR | 2026-03-20 | 79 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:09 | PGR | 2026-01-09 | 9 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:02 | PGR | 2026-01-02 | 2 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:02 | PGR | 2026-01-16 | 16 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:36:02 | PGR | 2026-05-15 | 135 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:35:57 | PGR | 2026-01-02 | 2 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:35:57 | PGR | 2026-05-15 | 135 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:35:57 | PGR | 2026-01-16 | 16 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:35:50 | PGR | 2026-01-02 | 2 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:35:50 | PGR | 2026-01-16 | 16 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:35:50 | PGR | 2026-01-16 | 16 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:35:50 | PGR | 2026-01-16 | 16 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:35:50 | PGR | 2026-01-16 | 16 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:35:50 | PGR | 2026-01-16 | 16 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:35:50 | PGR | 2026-02-20 | 51 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:35:50 | PGR | 2026-03-20 | 79 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:35:50 | PGR | 2026-01-16 | 16 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:35:50 | PGR | 2026-01-16 | 16 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:35:50 | PGR | 2026-02-20 | 51 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:35:50 | PGR | 2026-01-09 | 9 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:35:50 | PGR | 2027-01-15 | 380 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:34:19 | PGR | 2026-01-09 | 9 | 228.635 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:20 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:20 | PGR | 2026-01-09 | 9 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:20 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:20 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:20 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:20 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:18 | PGR | 2026-01-09 | 9 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:18 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:18 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:18 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:18 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:18 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:16 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:16 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:16 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:16 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:16 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:16 | PGR | 2026-01-09 | 9 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:14 | PGR | 2026-01-09 | 9 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:14 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:14 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:14 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:14 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:14 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:12 | PGR | 2026-01-09 | 9 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:12 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:12 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:12 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:12 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:12 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:10 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:10 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:10 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:10 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:10 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:10 | PGR | 2026-01-09 | 9 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:08 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:08 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:08 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:08 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:08 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:08 | PGR | 2026-01-09 | 9 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:06 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:06 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:06 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:06 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:06 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:06 | PGR | 2026-01-09 | 9 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:04 | PGR | 2026-01-09 | 9 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:04 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:04 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:04 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:04 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:04 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:03 | PGR | 2026-01-09 | 9 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:03 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:03 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:03 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:03 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:03 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:00 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:00 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:00 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:00 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:00 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:00 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:33:00 | PGR | 2026-01-09 | 9 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:58 | PGR | 2026-01-09 | 9 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:58 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:58 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:58 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:58 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:58 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:58 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:56 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:56 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:56 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:56 | PGR | 2026-01-09 | 9 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:56 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:56 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:56 | PGR | 2026-01-16 | 16 | 228.64 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:54 | PGR | 2026-01-16 | 16 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:54 | PGR | 2026-01-16 | 16 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:54 | PGR | 2026-01-16 | 16 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:54 | PGR | 2026-01-16 | 16 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:54 | PGR | 2026-01-16 | 16 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:54 | PGR | 2026-01-16 | 16 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:54 | PGR | 2026-01-09 | 9 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:52 | PGR | 2026-01-09 | 9 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:52 | PGR | 2026-01-16 | 16 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:52 | PGR | 2026-01-16 | 16 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:52 | PGR | 2026-01-16 | 16 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:52 | PGR | 2026-01-16 | 16 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:52 | PGR | 2026-01-16 | 16 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:52 | PGR | 2026-01-16 | 16 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:51 | PGR | 2026-01-16 | 16 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:51 | PGR | 2026-01-16 | 16 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:51 | PGR | 2026-01-16 | 16 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:51 | PGR | 2026-01-16 | 16 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:51 | PGR | 2026-01-16 | 16 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:51 | PGR | 2026-01-16 | 16 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:51 | PGR | 2026-01-09 | 9 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:49 | PGR | 2026-01-16 | 16 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:49 | PGR | 2026-01-16 | 16 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:49 | PGR | 2026-01-16 | 16 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:49 | PGR | 2026-01-16 | 16 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:49 | PGR | 2026-01-16 | 16 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:49 | PGR | 2026-01-09 | 9 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:49 | PGR | 2026-01-16 | 16 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:45 | PGR | 2026-01-16 | 16 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:45 | PGR | 2026-01-16 | 16 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:45 | PGR | 2026-01-16 | 16 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:45 | PGR | 2026-01-16 | 16 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:45 | PGR | 2026-01-16 | 16 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:45 | PGR | 2026-01-16 | 16 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:45 | PGR | 2026-01-09 | 9 | 228.705 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:43 | PGR | 2026-03-20 | 79 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:43 | PGR | 2026-02-20 | 51 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:43 | PGR | 2026-03-20 | 79 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:41 | PGR | 2026-03-20 | 79 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:41 | PGR | 2026-02-20 | 51 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:41 | PGR | 2026-03-20 | 79 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:40 | PGR | 2026-03-20 | 79 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:40 | PGR | 2026-02-20 | 51 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:40 | PGR | 2026-03-20 | 79 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:39 | PGR | 2026-02-20 | 51 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:39 | PGR | 2026-03-20 | 79 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:39 | PGR | 2026-03-20 | 79 | 228.66 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:37 | PGR | 2026-03-20 | 79 | 228.655 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:37 | PGR | 2026-02-20 | 51 | 228.655 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:37 | PGR | 2026-03-20 | 79 | 228.655 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:36 | PGR | 2026-03-20 | 79 | 228.655 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:36 | PGR | 2026-02-20 | 51 | 228.655 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:36 | PGR | 2026-03-20 | 79 | 228.655 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:34 | PGR | 2026-03-20 | 79 | 228.655 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:34 | PGR | 2026-02-20 | 51 | 228.655 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:34 | PGR | 2026-03-20 | 79 | 228.655 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:33 | PGR | 2026-03-20 | 79 | 228.655 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:33 | PGR | 2026-02-20 | 51 | 228.655 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:33 | PGR | 2026-03-20 | 79 | 228.655 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:31 | PGR | 2026-03-20 | 79 | 228.685 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:31 | PGR | 2026-02-20 | 51 | 228.685 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:31 | PGR | 2026-03-20 | 79 | 228.685 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:30 | PGR | 2026-03-20 | 79 | 228.685 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:30 | PGR | 2026-02-20 | 51 | 228.685 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:30 | PGR | 2026-03-20 | 79 | 228.685 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:28 | PGR | 2026-03-20 | 79 | 228.685 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:28 | PGR | 2026-02-20 | 51 | 228.685 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:28 | PGR | 2026-03-20 | 79 | 228.685 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:27 | PGR | 2026-03-20 | 79 | 228.685 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:27 | PGR | 2026-02-20 | 51 | 228.685 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:27 | PGR | 2026-03-20 | 79 | 228.685 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:25 | PGR | 2026-03-20 | 79 | 228.685 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:25 | PGR | 2026-02-20 | 51 | 228.685 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:25 | PGR | 2026-03-20 | 79 | 228.685 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:24 | PGR | 2026-03-20 | 79 | 228.685 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:24 | PGR | 2026-02-20 | 51 | 228.685 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:24 | PGR | 2026-03-20 | 79 | 228.685 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:22 | PGR | 2026-03-20 | 79 | 228.685 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:22 | PGR | 2026-02-20 | 51 | 228.685 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:22 | PGR | 2026-03-20 | 79 | 228.685 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:21 | PGR | 2026-02-20 | 51 | 228.685 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:21 | PGR | 2026-03-20 | 79 | 228.685 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:21 | PGR | 2026-03-20 | 79 | 228.685 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:19 | PGR | 2026-03-20 | 79 | 228.665 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:19 | PGR | 2026-02-20 | 51 | 228.665 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:19 | PGR | 2026-03-20 | 79 | 228.665 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:17 | PGR | 2026-03-20 | 79 | 228.695 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:17 | PGR | 2026-02-20 | 51 | 228.695 | ExDiv | |||||||||||
| 2025-12-31 | 15:32:17 | PGR | 2026-03-20 | 79 | 228.695 | ExDiv | |||||||||||
| 2025-12-31 | 14:51:36 | PGR | 2026-01-16 | 16 | 229.28 | ExDiv | |||||||||||
| 2025-12-26 | 12:20:05 | PGR | 2025-12-26 | 0 | 226.824 | ||||||||||||
| 2025-12-18 | 12:07:53 | PGR | 2026-01-02 | 15 | 223.315 | ||||||||||||
| 2025-12-18 | 10:07:01 | PGR | 2025-12-26 | 8 | 224.52 | ||||||||||||
| 2025-12-12 | 13:08:27 | PGR | 2027-06-17 | 552 | 234.185 | ||||||||||||
| 2025-12-08 | 11:09:52 | PGR | 2026-01-16 | 39 | 223.25 | ||||||||||||
| 2025-12-05 | 15:31:17 | PGR | 2026-06-18 | 195 | 223.61 | ||||||||||||
| 2025-11-24 | 11:35:13 | PGR | 2026-02-20 | 88 | 225.895 | ||||||||||||
| 2025-10-31 | 15:07:02 | PGR | 2025-11-21 | 21 | 206.585 | ||||||||||||
| 2025-10-30 | 15:18:51 | PGR | 2025-11-21 | 22 | 207.465 | ||||||||||||
| 2025-10-30 | 15:18:51 | PGR | 2025-11-21 | 22 | 207.465 | ||||||||||||
| 2025-10-30 | 15:18:51 | PGR | 2025-11-21 | 22 | 207.465 | ||||||||||||
| 2025-10-30 | 15:18:51 | PGR | 2025-11-21 | 22 | 207.465 | ||||||||||||
| 2025-10-29 | 12:48:29 | PGR | 2025-11-21 | 23 | 208.94 | ||||||||||||
| 2025-10-28 | 15:58:22 | PGR | 2025-11-21 | 24 | 211.555 | ||||||||||||
| 2025-10-20 | 15:22:24 | PGR | 2025-10-24 | 4 | 220.887 | ||||||||||||
| 2025-10-20 | 11:16:26 | PGR | 2025-10-24 | 4 | 218.8 | ||||||||||||
| 2025-10-20 | 10:35:44 | PGR | 2025-10-24 | 4 | 220.01 | ||||||||||||
| 2025-10-17 | 10:56:30 | PGR | 2025-10-17 | 0 | 223.45 | ||||||||||||
| 2025-10-16 | 12:14:57 | PGR | 2026-02-20 | 127 | 221.83 | ||||||||||||
| 2025-10-15 | 15:31:10 | PGR | 2025-11-21 | 37 | 225.43 | Post-Earnings | |||||||||||
| 2025-10-15 | 15:31:10 | PGR | 2025-11-21 | 37 | 225.43 | Post-Earnings | |||||||||||
| 2025-10-15 | 10:35:28 | PGR | 2025-11-21 | 37 | 220.82 | Post-Earnings | |||||||||||
| 2025-10-15 | 10:35:28 | PGR | 2025-11-21 | 37 | 220.82 | Post-Earnings | |||||||||||
| 2025-10-06 | 10:18:29 | PGR | 2026-01-16 | 102 | 241.355 | ||||||||||||
| 2025-10-06 | 10:18:29 | PGR | 2026-01-16 | 102 | 241.245 | ||||||||||||
| 2025-10-06 | 10:18:29 | PGR | 2026-01-16 | 102 | 241.355 | ||||||||||||
| 2025-09-10 | 15:16:19 | PGR | 2025-09-12 | 2 | 246.015 | ||||||||||||
| 2025-09-04 | 14:59:45 | PGR | 2026-03-20 | 197 | 248.63 | ||||||||||||
| 2025-09-04 | 09:42:39 | PGR | 2025-09-19 | 15 | 249.365 | ||||||||||||
| 2025-09-02 | 13:49:05 | PGR | 2026-01-16 | 136 | 245.545 | ||||||||||||
| 2025-08-25 | 13:26:55 | PGR | 2026-01-16 | 144 | 245.38 | ||||||||||||
| 2025-08-25 | 11:01:34 | PGR | 2026-01-16 | 144 | 245.44 | ||||||||||||
| 2025-08-22 | 15:32:54 | PGR | 2025-09-19 | 28 | 248.64 | ||||||||||||
| 2025-08-19 | 13:26:53 | PGR | 2025-09-19 | 31 | 250.78 | ||||||||||||
| 2025-08-14 | 10:54:57 | PGR | 2025-10-17 | 64 | 250.425 | ||||||||||||
| 2025-08-14 | 10:54:57 | PGR | 2025-10-17 | 64 | 250.425 | ||||||||||||
| 2025-08-14 | 10:54:57 | PGR | 2025-10-17 | 64 | 250.425 | ||||||||||||
| 2025-08-13 | 14:04:16 | PGR | 2025-09-19 | 37 | 247.945 | ||||||||||||
| 2025-08-01 | 11:21:29 | PGR | 2025-09-19 | 49 | 239.765 | ||||||||||||
| 2025-08-01 | 10:26:45 | PGR | 2025-09-19 | 49 | 240.675 | ||||||||||||
| 2025-07-31 | 10:31:55 | PGR | 2025-08-08 | 8 | 244.445 | ||||||||||||
| 2025-07-30 | 15:27:41 | PGR | 2025-08-15 | 16 | 241.35 | ||||||||||||
| 2025-07-30 | 13:27:22 | PGR | 2026-06-18 | 323 | 241.57 | ||||||||||||
| 2025-07-28 | 14:26:49 | PGR | 2025-08-15 | 18 | 239.385 | ||||||||||||
| 2025-07-18 | 09:54:07 | PGR | 2025-07-25 | 7 | 246.58 | ||||||||||||
| 2025-07-16 | 10:20:18 | PGR | 2025-09-19 | 65 | 242.915 | Post-Earnings | |||||||||||
| 2025-07-15 | 14:37:27 | PGR | 2025-09-19 | 66 | 241.67 | Pre-Earnings | |||||||||||
| 2025-07-15 | 14:25:40 | PGR | 2025-07-18 | 3 | 241.465 | Pre-Earnings | |||||||||||
| 2025-07-14 | 10:11:24 | PGR | 2025-09-19 | 67 | 246.63 | ||||||||||||
| 2025-07-11 | 09:37:29 | PGR | 2025-07-18 | 7 | 248.465 | ||||||||||||
| 2025-07-10 | 11:24:47 | PGR | 2027-06-17 | 707 | 247.37 | ||||||||||||
| 2025-07-10 | 11:15:35 | PGR | 2027-06-17 | 707 | 247.705 | ||||||||||||
| 2025-07-10 | 11:10:52 | PGR | 2027-06-17 | 707 | 247.685 | ||||||||||||
| 2025-07-10 | 10:07:03 | PGR | 2027-06-17 | 707 | 247.73 | ||||||||||||
| 2025-07-10 | 10:07:01 | PGR | 2027-06-17 | 707 | 247.73 | ||||||||||||
| 2025-06-24 | 15:48:17 | PGR | 2025-09-19 | 87 | 266.965 | ||||||||||||
| 2025-06-20 | 14:16:57 | PGR | 2025-08-15 | 56 | 261.11 | ||||||||||||
| 2025-06-20 | 14:16:57 | PGR | 2025-08-15 | 56 | 261.11 | ||||||||||||
| 2025-06-18 | 11:53:29 | PGR | 2025-06-20 | 2 | 258.43 | ||||||||||||
| 2025-06-18 | 11:46:41 | PGR | 2025-06-20 | 2 | 258.585 | ||||||||||||
| 2025-06-18 | 11:44:20 | PGR | 2025-06-20 | 2 | 257.745 | ||||||||||||
| 2025-06-17 | 15:23:59 | PGR | 2025-06-20 | 3 | 266.445 | ||||||||||||
| 2025-06-17 | 15:08:12 | PGR | 2025-06-20 | 3 | 266.555 | ||||||||||||
| 2025-06-16 | 11:14:38 | PGR | 2025-06-20 | 4 | 269.18 | ||||||||||||
| 2025-05-29 | 11:20:59 | PGR | 2025-06-06 | 8 | 276.295 | ||||||||||||
| 2025-05-27 | 11:09:05 | PGR | 2025-06-20 | 24 | 276.96 | ||||||||||||
| 2025-05-23 | 12:53:50 | PGR | 2025-08-15 | 84 | 278.085 | ||||||||||||
| 2025-05-21 | 15:52:16 | PGR | 2025-08-15 | 86 | 280.97 | ||||||||||||
| 2025-05-21 | 15:52:16 | PGR | 2025-08-15 | 86 | 280.97 | ||||||||||||
| 2025-05-21 | 15:52:16 | PGR | 2025-08-15 | 86 | 280.97 | ||||||||||||
| 2025-05-21 | 11:10:18 | PGR | 2025-06-20 | 30 | 281.04 | ||||||||||||
| 2025-05-21 | 11:10:18 | PGR | 2025-06-20 | 30 | 281.04 | ||||||||||||
| 2025-05-20 | 14:57:21 | PGR | 2025-08-15 | 87 | 286.2 | ||||||||||||
| 2025-05-16 | 15:45:31 | PGR | 2025-06-20 | 35 | 285.46 | ||||||||||||
| 2025-05-16 | 15:45:29 | PGR | 2025-05-16 | 0 | 285.46 | ||||||||||||
| 2025-05-14 | 13:17:15 | PGR | 2025-05-23 | 9 | 279.585 | ||||||||||||
| 2025-05-14 | 10:17:52 | PGR | 2025-05-16 | 2 | 278.672 | ||||||||||||
| 2025-05-14 | 10:17:45 | PGR | 2025-05-16 | 2 | 279.02 | ||||||||||||
| 2025-05-14 | 10:17:39 | PGR | 2025-05-16 | 2 | 279.28 | ||||||||||||
| 2025-05-14 | 10:17:27 | PGR | 2025-05-16 | 2 | 279.24 | ||||||||||||
| 2025-05-12 | 12:29:20 | PGR | 2025-08-15 | 95 | 276.915 | ||||||||||||
| 2025-05-12 | 12:17:31 | PGR | 2025-08-15 | 95 | 276.091 | ||||||||||||
| 2025-05-12 | 12:08:09 | PGR | 2025-06-20 | 39 | 276.014 | ||||||||||||
| 2025-05-08 | 14:30:01 | PGR | 2025-11-21 | 197 | 285.025 | ||||||||||||
| 2025-05-08 | 13:29:13 | PGR | 2025-05-09 | 1 | 285.168 | ||||||||||||
| 2025-05-06 | 14:19:42 | PGR | 2025-06-20 | 45 | 283.125 | ||||||||||||
| 2025-05-05 | 14:34:20 | PGR | 2025-06-20 | 46 | 283.315 | ||||||||||||
| 2025-05-02 | 10:48:01 | PGR | 2025-08-15 | 105 | 280.794 | ||||||||||||
| 2025-05-01 | 09:46:33 | PGR | 2027-06-17 | 777 | 277.225 | ||||||||||||
| 2025-05-01 | 09:46:33 | PGR | 2027-06-17 | 777 | 277.225 | ||||||||||||
| 2025-04-30 | 09:45:13 | PGR | 2027-06-17 | 778 | 275.867 | ||||||||||||
| 2025-04-29 | 15:51:30 | PGR | 2025-06-20 | 52 | 276.53 | ||||||||||||
| 2025-04-29 | 11:32:55 | PGR | 2025-06-20 | 52 | 274.09 | ||||||||||||
| 2025-04-29 | 11:03:23 | PGR | 2025-06-20 | 52 | 274.175 | ||||||||||||
| 2025-04-29 | 09:48:13 | PGR | 2027-06-17 | 779 | 270.765 | ||||||||||||
| 2025-04-25 | 15:39:17 | PGR | 2025-05-16 | 21 | 264.355 | ||||||||||||
| 2025-04-17 | 10:20:24 | PGR | 2025-04-25 | 8 | 268.24 | ||||||||||||
| 2025-04-17 | 10:20:24 | PGR | 2025-04-25 | 8 | 268.24 | ||||||||||||
| 2025-04-17 | 10:19:52 | PGR | 2025-04-25 | 8 | 268.36 | ||||||||||||
| 2025-04-15 | 14:55:09 | PGR | 2025-05-16 | 31 | 277.07 | Pre-Earnings | |||||||||||
| 2025-04-08 | 12:44:04 | PGR | 2025-04-17 | 9 | 265.303 | ||||||||||||
| 2025-04-08 | 12:44:04 | PGR | 2025-04-17 | 9 | 265.305 | ||||||||||||
| 2025-04-07 | 11:22:04 | PGR | 2025-06-20 | 74 | 254.254 | SSR | |||||||||||
| 2025-04-04 | 15:25:14 | PGR | 2025-06-20 | 77 | 258.295 | SSR | |||||||||||
| 2025-04-04 | 13:16:21 | PGR | 2025-04-04 | 0 | 261.752 | ||||||||||||
| 2025-04-04 | 12:58:40 | PGR | 2025-04-04 | 0 | 263.41 | ||||||||||||
| 2025-04-02 | 12:28:10 | PGR | 2025-04-04 | 2 | 279.45 | ExDiv | |||||||||||
| 2025-04-02 | 12:28:10 | PGR | 2025-04-04 | 2 | 279.45 | ExDiv | |||||||||||
| 2025-03-21 | 15:30:21 | PGR | 2025-04-04 | 14 | 273.565 | ||||||||||||
| 2025-03-21 | 15:30:21 | PGR | 2025-04-04 | 14 | 273.565 | ||||||||||||
| 2025-03-19 | 09:54:08 | PGR | 2025-03-21 | 2 | 269.875 | ||||||||||||
| 2025-03-19 | 09:54:08 | PGR | 2025-03-21 | 2 | 269.875 | ||||||||||||
| 2025-03-19 | 09:54:08 | PGR | 2025-03-21 | 2 | 269.875 | ||||||||||||
| 2025-03-13 | 13:29:14 | PGR | 2025-04-17 | 35 | 279.195 | ||||||||||||
| 2025-03-12 | 15:21:17 | PGR | 2025-05-16 | 65 | 278.475 | ||||||||||||
| 2025-03-12 | 10:45:59 | PGR | 2025-05-16 | 65 | 274.925 | ||||||||||||
| 2025-03-12 | 10:45:59 | PGR | 2025-05-16 | 65 | 274.925 | ||||||||||||
| 2025-03-11 | 15:38:04 | PGR | 2025-05-16 | 66 | 278.005 | ||||||||||||
| 2025-03-04 | 14:29:57 | PGR | 2025-09-19 | 199 | 284.015 | ||||||||||||
| 2025-02-20 | 15:06:10 | PGR | 2025-03-21 | 29 | 267.88 | ||||||||||||
| 2025-02-19 | 11:27:17 | PGR | 2025-05-16 | 86 | 267.115 | ||||||||||||
| 2025-02-19 | 11:27:17 | PGR | 2025-05-16 | 86 | 267.115 | ||||||||||||
| 2025-02-11 | 14:40:27 | PGR | 2025-03-21 | 38 | 257.345 | ||||||||||||
| 2025-01-28 | 15:38:16 | PGR | 2025-01-31 | 3 | 243.99 | Pre-Earnings | |||||||||||
| 2025-01-28 | 15:38:16 | PGR | 2025-01-31 | 3 | 243.99 | Pre-Earnings | |||||||||||
| 2025-01-17 | 09:49:52 | PGR | 2025-01-24 | 7 | 245.145 | ||||||||||||
| 2025-01-15 | 09:30:08 | PGR | 2025-02-14 | 30 | 240.835 | ||||||||||||
| 2025-01-08 | 15:35:15 | PGR | 2025-01-17 | 9 | 243.225 | ExDiv | |||||||||||
| 2025-01-08 | 15:35:15 | PGR | 2025-01-17 | 9 | 243.225 | ExDiv | |||||||||||
| 2025-01-08 | 15:35:15 | PGR | 2025-01-17 | 9 | 243.225 | ExDiv | |||||||||||
| 2025-01-08 | 15:35:13 | PGR | 2025-01-17 | 9 | 243.225 | ExDiv | |||||||||||
| 2025-01-08 | 15:35:13 | PGR | 2025-01-17 | 9 | 243.225 | ExDiv | |||||||||||
| 2025-01-08 | 15:35:13 | PGR | 2025-01-17 | 9 | 243.225 | ExDiv | |||||||||||
| 2025-01-08 | 15:35:12 | PGR | 2025-01-17 | 9 | 243.225 | ExDiv | |||||||||||
| 2025-01-08 | 15:35:12 | PGR | 2025-01-17 | 9 | 243.225 | ExDiv | |||||||||||
| 2025-01-08 | 15:35:12 | PGR | 2025-01-17 | 9 | 243.225 | ExDiv | |||||||||||
| 2025-01-08 | 15:35:11 | PGR | 2025-01-17 | 9 | 243.23 | ExDiv | |||||||||||
| 2025-01-08 | 15:35:11 | PGR | 2025-01-17 | 9 | 243.23 | ExDiv | |||||||||||
| 2025-01-08 | 15:35:11 | PGR | 2025-01-17 | 9 | 243.23 | ExDiv | |||||||||||
| 2025-01-08 | 15:35:10 | PGR | 2025-01-17 | 9 | 243.23 | ExDiv | |||||||||||
| 2025-01-08 | 15:35:10 | PGR | 2025-01-17 | 9 | 243.23 | ExDiv | |||||||||||
| 2025-01-08 | 15:35:10 | PGR | 2025-01-17 | 9 | 243.23 | ExDiv | |||||||||||
| 2025-01-08 | 15:35:08 | PGR | 2025-01-17 | 9 | 243.235 | ExDiv | |||||||||||
| 2025-01-08 | 15:35:08 | PGR | 2025-01-17 | 9 | 243.235 | ExDiv | |||||||||||
| 2025-01-08 | 15:35:08 | PGR | 2025-01-17 | 9 | 243.235 | ExDiv | |||||||||||
| 2025-01-08 | 15:35:07 | PGR | 2025-01-17 | 9 | 243.235 | ExDiv | |||||||||||
| 2025-01-08 | 15:35:07 | PGR | 2025-01-17 | 9 | 243.235 | ExDiv | |||||||||||
| 2025-01-08 | 15:35:07 | PGR | 2025-01-17 | 9 | 243.235 | ExDiv | |||||||||||
| 2025-01-08 | 15:35:05 | PGR | 2025-01-17 | 9 | 243.235 | ExDiv | |||||||||||
| 2025-01-08 | 15:35:05 | PGR | 2025-01-17 | 9 | 243.235 | ExDiv | |||||||||||
| 2025-01-08 | 15:35:05 | PGR | 2025-01-17 | 9 | 243.235 | ExDiv | |||||||||||
| 2025-01-08 | 15:35:03 | PGR | 2025-01-17 | 9 | 243.24 | ExDiv | |||||||||||
| 2025-01-08 | 15:35:03 | PGR | 2025-01-17 | 9 | 243.24 | ExDiv | |||||||||||
| 2025-01-08 | 15:35:03 | PGR | 2025-01-17 | 9 | 243.24 | ExDiv | |||||||||||
| 2025-01-08 | 15:35:01 | PGR | 2025-01-17 | 9 | 243.285 | ExDiv | |||||||||||
| 2025-01-08 | 15:35:01 | PGR | 2025-01-17 | 9 | 243.285 | ExDiv | |||||||||||
| 2025-01-08 | 15:35:01 | PGR | 2025-01-17 | 9 | 243.285 | ExDiv | |||||||||||
| 2025-01-08 | 15:34:59 | PGR | 2025-01-17 | 9 | 243.285 | ExDiv | |||||||||||
| 2025-01-08 | 15:34:59 | PGR | 2025-01-17 | 9 | 243.285 | ExDiv | |||||||||||
| 2025-01-08 | 15:34:59 | PGR | 2025-01-17 | 9 | 243.285 | ExDiv | |||||||||||
| 2025-01-08 | 15:34:56 | PGR | 2025-01-17 | 9 | 243.285 | ExDiv | |||||||||||
| 2025-01-08 | 15:34:56 | PGR | 2025-01-17 | 9 | 243.285 | ExDiv | |||||||||||
| 2025-01-08 | 15:34:56 | PGR | 2025-01-17 | 9 | 243.285 | ExDiv | |||||||||||
| 2025-01-08 | 15:34:55 | PGR | 2025-01-17 | 9 | 243.285 | ExDiv | |||||||||||
| 2025-01-08 | 15:34:55 | PGR | 2025-01-17 | 9 | 243.285 | ExDiv | |||||||||||
| 2025-01-08 | 15:34:55 | PGR | 2025-01-17 | 9 | 243.285 | ExDiv | |||||||||||
| 2025-01-08 | 15:34:54 | PGR | 2025-01-17 | 9 | 243.285 | ExDiv | |||||||||||
| 2025-01-08 | 15:34:54 | PGR | 2025-01-17 | 9 | 243.285 | ExDiv | |||||||||||
| 2025-01-08 | 15:34:54 | PGR | 2025-01-17 | 9 | 243.285 | ExDiv | |||||||||||
| 2025-01-08 | 15:30:36 | PGR | 2025-01-17 | 9 | 243.52 | ExDiv | |||||||||||
| 2025-01-08 | 15:30:36 | PGR | 2025-01-17 | 9 | 243.52 | ExDiv | |||||||||||
| 2025-01-08 | 15:30:34 | PGR | 2025-01-17 | 9 | 243.52 | ExDiv | |||||||||||
| 2025-01-08 | 15:30:34 | PGR | 2025-01-17 | 9 | 243.52 | ExDiv | |||||||||||
| 2025-01-08 | 15:30:34 | PGR | 2025-01-17 | 9 | 243.52 | ExDiv | |||||||||||
| 2025-01-08 | 15:30:29 | PGR | 2025-01-17 | 9 | 243.52 | ExDiv | |||||||||||
| 2025-01-08 | 15:30:29 | PGR | 2025-01-17 | 9 | 243.52 | ExDiv | |||||||||||
| 2025-01-08 | 15:30:21 | PGR | 2025-01-17 | 9 | 243.52 | ExDiv | |||||||||||
| 2025-01-08 | 15:30:21 | PGR | 2025-01-17 | 9 | 243.52 | ExDiv | |||||||||||
| 2025-01-08 | 15:30:19 | PGR | 2025-01-17 | 9 | 243.52 | ExDiv | |||||||||||
| 2025-01-08 | 15:30:19 | PGR | 2025-01-17 | 9 | 243.52 | ExDiv | |||||||||||
| 2025-01-08 | 13:01:34 | PGR | 2025-01-17 | 9 | 246.15 | ExDiv | |||||||||||
| 2024-12-20 | 09:48:41 | PGR | 2024-12-27 | 7 | 239.975 | ||||||||||||
| 2024-12-13 | 09:54:50 | PGR | 2024-12-20 | 7 | 252.07 | ||||||||||||
| 2024-12-11 | 10:57:47 | PGR | 2025-01-10 | 30 | 245.375 | ||||||||||||
| 2024-12-10 | 13:20:14 | PGR | 2025-01-17 | 38 | 247.815 | ||||||||||||
| 2024-11-20 | 15:30:21 | PGR | 2024-12-20 | 30 | 256.635 | ||||||||||||
| 2024-11-20 | 15:30:21 | PGR | 2024-12-20 | 30 | 256.635 | ||||||||||||
| 2024-11-18 | 10:54:47 | PGR | 2025-02-21 | 95 | 254.96 | ||||||||||||
| 2024-11-15 | 10:12:45 | PGR | 2024-11-22 | 7 | 258.645 | ||||||||||||
| 2024-11-12 | 11:22:39 | PGR | 2024-12-06 | 24 | 261.03 | ||||||||||||
| 2024-10-22 | 12:51:21 | PGR | 2024-12-20 | 59 | 246.835 | ||||||||||||
| 2024-10-18 | 15:49:54 | PGR | 2024-11-15 | 28 | 250.828 | ||||||||||||
| 2024-10-14 | 13:04:25 | PGR | 2025-02-21 | 130 | 253.135 | Pre-Earnings | |||||||||||
| 2024-10-10 | 14:34:41 | PGR | 2025-01-17 | 99 | 251.225 | ||||||||||||
| 2024-10-10 | 14:34:41 | PGR | 2025-01-17 | 99 | 251.225 | ||||||||||||
| 2024-10-09 | 14:35:04 | PGR | 2024-10-18 | 9 | 251.2 | ||||||||||||
| 2024-10-09 | 11:54:36 | PGR | 2024-10-18 | 9 | 252.025 | ||||||||||||
| 2024-10-04 | 15:29:41 | PGR | 2024-11-15 | 42 | 255.875 | ||||||||||||
| 2024-09-24 | 15:37:45 | PGR | 2024-12-20 | 87 | 256.015 | ||||||||||||
| 2024-09-24 | 15:37:35 | PGR | 2024-12-20 | 87 | 256.05 | ||||||||||||
| 2024-09-13 | 10:13:12 | PGR | 2024-09-20 | 7 | 251.385 | ||||||||||||
| 2024-09-13 | 10:02:02 | PGR | 2024-10-18 | 35 | 251.17 | ||||||||||||
| 2024-09-12 | 13:22:40 | PGR | 2024-10-18 | 36 | 248.83 | ||||||||||||
| 2024-09-11 | 10:48:53 | PGR | 2024-09-20 | 9 | 246.765 | ||||||||||||
| 2024-09-09 | 14:20:00 | PGR | 2024-10-18 | 39 | 251.865 | ||||||||||||
| 2024-09-06 | 12:57:00 | PGR | 2024-11-15 | 70 | 248.83 | ||||||||||||
| 2024-08-27 | 15:44:58 | PGR | 2024-09-20 | 24 | 244.65 | ||||||||||||
| 2024-08-23 | 11:11:41 | PGR | 2024-11-15 | 84 | 240.265 | ||||||||||||
| 2024-08-23 | 11:11:41 | PGR | 2024-11-15 | 84 | 240.265 | ||||||||||||
| 2024-08-14 | 12:33:01 | PGR | 2024-09-20 | 37 | 233.2 | ||||||||||||
| 2024-08-14 | 12:33:01 | PGR | 2024-09-20 | 37 | 233.2 | ||||||||||||
| 2024-08-14 | 09:44:52 | PGR | 2024-08-16 | 2 | 229.53 | ||||||||||||
| 2024-08-13 | 13:58:12 | PGR | 2024-08-16 | 3 | 221.395 | ||||||||||||
| 2024-08-13 | 13:58:12 | PGR | 2024-08-16 | 3 | 221.395 | ||||||||||||
| 2024-08-13 | 13:09:34 | PGR | 2024-09-20 | 38 | 221.017 | ||||||||||||
| 2024-08-13 | 13:09:34 | PGR | 2024-09-20 | 38 | 221.017 | ||||||||||||
| 2024-08-13 | 09:51:10 | PGR | 2024-08-16 | 3 | 222.04 | ||||||||||||
| 2024-08-12 | 09:42:05 | PGR | 2024-08-16 | 4 | 222.82 | ||||||||||||
| 2024-08-12 | 09:41:07 | PGR | 2024-08-16 | 4 | 222.41 | ||||||||||||
| 2024-07-25 | 15:36:22 | PGR | 2024-08-16 | 22 | 213.555 | ||||||||||||
| 2024-07-25 | 15:36:22 | PGR | 2024-08-16 | 22 | 213.555 | ||||||||||||
| 2024-07-25 | 15:11:04 | PGR | 2024-08-16 | 22 | 212.65 | ||||||||||||
| 2024-07-25 | 14:44:14 | PGR | 2024-08-16 | 22 | 212.25 | ||||||||||||
| 2024-07-18 | 15:23:19 | PGR | 2024-08-16 | 29 | 224.285 | ||||||||||||
| 2024-07-18 | 11:38:10 | PGR | 2024-08-16 | 29 | 227.479 | ||||||||||||
| 2024-07-17 | 09:38:28 | PGR | 2024-07-19 | 2 | 216.72 | ||||||||||||
| 2024-07-16 | 12:56:37 | PGR | 2024-07-19 | 3 | 209.91 | Post-Earnings | |||||||||||
| 2024-07-16 | 09:45:41 | PGR | 2024-07-19 | 3 | 215.335 | Post-Earnings | |||||||||||
| 2024-07-16 | 09:44:26 | PGR | 2024-07-19 | 3 | 215.33 | Post-Earnings | |||||||||||
| 2024-07-16 | 09:43:38 | PGR | 2024-07-19 | 3 | 216.1 | Post-Earnings | |||||||||||
| 2024-07-16 | 09:42:07 | PGR | 2024-07-19 | 3 | 216.74 | Post-Earnings | |||||||||||
| 2024-07-15 | 13:45:23 | PGR | 2024-07-19 | 4 | 216.42 | Pre-Earnings | |||||||||||
| 2024-07-15 | 12:48:06 | PGR | 2024-08-16 | 32 | 216.15 | Pre-Earnings | |||||||||||
| 2024-07-15 | 11:34:42 | PGR | 2024-07-19 | 4 | 216.59 | Pre-Earnings | |||||||||||
| 2024-07-15 | 11:18:27 | PGR | 2024-07-19 | 4 | 216.64 | Pre-Earnings | |||||||||||
| 2024-07-15 | 10:23:31 | PGR | 2024-07-19 | 4 | 216.925 | Pre-Earnings | |||||||||||
| 2024-07-12 | 10:24:12 | PGR | 2024-07-19 | 7 | 213.705 | ||||||||||||
| 2024-07-10 | 12:57:02 | PGR | 2024-08-16 | 37 | 210.15 | ||||||||||||
| 2024-07-10 | 09:49:55 | PGR | 2024-07-19 | 9 | 209.09 | ||||||||||||
| 2024-07-10 | 09:49:55 | PGR | 2024-07-19 | 9 | 209.09 | ||||||||||||
| 2024-07-10 | 09:49:55 | PGR | 2024-07-19 | 9 | 209.09 | ||||||||||||
| 2024-07-10 | 09:48:52 | PGR | 2024-07-19 | 9 | 209.155 | ||||||||||||
| 2024-06-17 | 12:59:49 | PGR | 2024-06-21 | 4 | 207.23 | ||||||||||||
| 2024-06-14 | 10:34:57 | PGR | 2024-06-21 | 7 | 207.105 | ||||||||||||
| 2024-06-13 | 15:13:51 | PGR | 2024-07-19 | 36 | 203.405 | ||||||||||||
| 2024-06-13 | 15:12:44 | PGR | 2024-07-19 | 36 | 203.265 | ||||||||||||
| 2024-06-12 | 12:55:19 | PGR | 2024-06-21 | 9 | 204.415 | ||||||||||||
| 2024-06-11 | 10:04:18 | PGR | 2024-06-21 | 10 | 208.325 | ||||||||||||
| 2024-06-10 | 15:52:47 | PGR | 2024-07-19 | 39 | 209.62 | ||||||||||||
| 2024-06-10 | 15:52:32 | PGR | 2024-06-21 | 11 | 209.571 | ||||||||||||
| 2024-06-10 | 15:52:09 | PGR | 2024-06-21 | 11 | 209.585 | ||||||||||||
| 2024-05-30 | 15:30:21 | PGR | 2024-06-21 | 22 | 206.655 | ||||||||||||
| 2024-05-30 | 11:05:55 | PGR | 2024-08-16 | 78 | 204.545 | ||||||||||||
| 2024-05-30 | 11:05:56 | PGR | 2024-08-16 | 78 | 204.54 | ||||||||||||
| 2024-05-16 | 13:06:50 | PGR | 2024-08-16 | 92 | 206.62 | ||||||||||||
| 2024-05-16 | 09:55:36 | PGR | 2024-05-17 | 1 | 208.62 | ||||||||||||
| 2024-05-16 | 09:45:49 | PGR | 2024-06-21 | 36 | 209.443 | ||||||||||||
| 2024-05-14 | 14:14:52 | PGR | 2024-05-17 | 3 | 213.445 | ||||||||||||
| 2024-05-03 | 12:14:53 | PGR | 2024-05-17 | 14 | 207.785 | ||||||||||||
| 2024-04-29 | 10:23:45 | PGR | 2024-05-17 | 18 | 206.805 | ||||||||||||
| 2024-04-29 | 10:19:09 | PGR | 2024-05-17 | 18 | 206.785 | ||||||||||||
| 2024-04-29 | 10:19:07 | PGR | 2024-05-17 | 18 | 206.785 | ||||||||||||
| 2024-04-29 | 10:16:58 | PGR | 2024-05-17 | 18 | 206.98 | ||||||||||||
| 2024-04-29 | 10:16:37 | PGR | 2024-05-17 | 18 | 206.915 | ||||||||||||
| 2024-04-24 | 15:47:26 | PGR | 2024-05-17 | 23 | 211.975 | ||||||||||||
| 2024-04-22 | 12:46:06 | PGR | 2024-05-17 | 25 | 214.074 | ||||||||||||
| 2024-04-18 | 12:05:28 | PGR | 2024-04-19 | 1 | 209.255 | ||||||||||||
| 2024-04-16 | 14:54:49 | PGR | 2024-05-17 | 31 | 209.33 | ||||||||||||
| 2024-04-12 | 14:26:09 | PGR | 2024-04-19 | 7 | 205.645 | Post-Earnings | |||||||||||
| 2024-04-12 | 13:49:00 | PGR | 2024-04-19 | 7 | 204.63 | Post-Earnings | |||||||||||
| 2024-04-12 | 10:28:29 | PGR | 2024-05-17 | 35 | 205.42 | Post-Earnings | |||||||||||
| 2024-04-12 | 10:24:59 | PGR | 2024-05-17 | 35 | 205.94 | Post-Earnings | |||||||||||
| 2024-04-12 | 09:41:28 | PGR | 2024-04-19 | 7 | 205.855 | Post-Earnings | |||||||||||
| 2024-04-11 | 14:11:30 | PGR | 2024-04-19 | 8 | 204.175 | Pre-Earnings | |||||||||||
| 2024-04-11 | 12:55:48 | PGR | 2024-04-19 | 8 | 203.233 | Pre-Earnings | |||||||||||
| 2024-04-11 | 12:31:31 | PGR | 2024-04-19 | 8 | 203.81 | Pre-Earnings | |||||||||||
| 2024-04-05 | 13:14:03 | PGR | 2024-04-19 | 14 | 210.93 | ||||||||||||
| 2024-04-05 | 11:27:20 | PGR | 2024-05-17 | 42 | 210.58 | ||||||||||||
| 2024-04-05 | 09:35:23 | PGR | 2024-08-16 | 133 | 211.608 | ||||||||||||
| 2024-04-05 | 09:35:23 | PGR | 2024-08-16 | 133 | 211.795 | ||||||||||||
| 2024-04-04 | 15:03:42 | PGR | 2024-08-16 | 134 | 209.124 | ||||||||||||
| 2024-04-04 | 15:03:42 | PGR | 2024-08-16 | 134 | 208.955 | ||||||||||||
| 2024-04-04 | 15:03:00 | PGR | 2025-01-17 | 288 | 208.884 | ||||||||||||
| 2024-04-04 | 15:01:46 | PGR | 2024-08-16 | 134 | 208.63 | ||||||||||||
| 2024-04-04 | 15:00:25 | PGR | 2024-08-16 | 134 | 208.705 | ||||||||||||
| 2024-04-04 | 15:00:26 | PGR | 2024-08-16 | 134 | 208.654 | ||||||||||||
| 2024-04-04 | 13:39:54 | PGR | 2024-05-17 | 43 | 211.25 | ||||||||||||
| 2024-04-03 | 09:33:10 | PGR | 2024-08-16 | 135 | 211.185 | ||||||||||||
| 2024-04-01 | 15:54:13 | PGR | 2024-08-16 | 137 | 209.855 | ||||||||||||
| 2024-04-01 | 15:54:13 | PGR | 2024-08-16 | 137 | 209.855 | ||||||||||||
| 2024-04-01 | 15:44:00 | PGR | 2024-08-16 | 137 | 209.545 | ||||||||||||
| 2024-04-01 | 14:21:11 | PGR | 2025-01-17 | 291 | 209.025 | ||||||||||||
| 2024-03-19 | 12:10:21 | PGR | 2024-04-19 | 31 | 204.735 | ||||||||||||
| 2024-03-19 | 12:10:21 | PGR | 2024-04-19 | 31 | 204.735 | ||||||||||||
| 2024-03-19 | 10:17:30 | PGR | 2024-05-17 | 59 | 204.405 | ||||||||||||
| 2024-03-19 | 10:16:21 | PGR | 2024-05-17 | 59 | 204.32 | ||||||||||||
| 2024-03-19 | 10:16:21 | PGR | 2024-05-17 | 59 | 204.32 | ||||||||||||
| 2024-03-19 | 10:16:21 | PGR | 2024-05-17 | 59 | 204.32 | ||||||||||||
| 2024-03-19 | 10:15:51 | PGR | 2024-05-17 | 59 | 204.529 | ||||||||||||
| 2024-03-19 | 10:06:09 | PGR | 2024-05-17 | 59 | 205.24 | ||||||||||||
| 2024-03-19 | 10:01:12 | PGR | 2024-05-17 | 59 | 205.585 | ||||||||||||
| 2024-03-19 | 10:00:53 | PGR | 2024-05-17 | 59 | 205.978 | ||||||||||||
| 2024-03-19 | 10:00:53 | PGR | 2024-05-17 | 59 | 205.915 | ||||||||||||
| 2024-03-19 | 09:58:18 | PGR | 2024-05-17 | 59 | 206.53 | ||||||||||||
| 2024-03-15 | 15:18:39 | PGR | 2024-04-19 | 35 | 204.86 | ||||||||||||
| 2024-03-15 | 13:03:03 | PGR | 2024-05-17 | 63 | 204.76 | ||||||||||||
| 2024-03-15 | 12:55:56 | PGR | 2024-05-17 | 63 | 204.74 | ||||||||||||
| 2024-03-15 | 12:55:24 | PGR | 2024-05-17 | 63 | 204.6 | ||||||||||||
| 2024-03-15 | 12:55:24 | PGR | 2024-05-17 | 63 | 204.72 | ||||||||||||
| 2024-03-15 | 12:54:35 | PGR | 2024-05-17 | 63 | 204.525 | ||||||||||||
| 2024-03-15 | 12:51:53 | PGR | 2024-05-17 | 63 | 204.445 | ||||||||||||
| 2024-03-15 | 12:51:53 | PGR | 2024-05-17 | 63 | 204.488 | ||||||||||||
| 2024-03-15 | 12:51:01 | PGR | 2024-05-17 | 63 | 204.255 | ||||||||||||
| 2024-03-15 | 12:49:46 | PGR | 2024-05-17 | 63 | 204.025 | ||||||||||||
| 2024-03-15 | 12:07:41 | PGR | 2024-05-17 | 63 | 203.845 | ||||||||||||
| 2024-03-15 | 12:00:50 | PGR | 2024-05-17 | 63 | 203.545 | ||||||||||||
| 2024-03-13 | 14:56:08 | PGR | 2024-05-17 | 65 | 198.84 | ||||||||||||
| 2024-03-11 | 15:30:43 | PGR | 2024-04-19 | 39 | 196.275 | ||||||||||||
| 2024-03-11 | 11:52:44 | PGR | 2024-04-19 | 39 | 196.7 | ||||||||||||
| 2024-03-11 | 10:09:24 | PGR | 2024-05-17 | 67 | 197.135 | ||||||||||||
| 2024-03-11 | 10:09:24 | PGR | 2024-05-17 | 67 | 196.848 | ||||||||||||
| 2024-03-11 | 10:08:18 | PGR | 2024-05-17 | 67 | 197.247 | ||||||||||||
| 2024-03-11 | 10:07:19 | PGR | 2024-05-17 | 67 | 197.31 | ||||||||||||
| 2024-03-11 | 10:04:49 | PGR | 2024-05-17 | 67 | 197.66 | ||||||||||||
| 2024-03-08 | 15:05:03 | PGR | 2024-05-17 | 70 | 198.767 | ||||||||||||
| 2024-03-08 | 15:02:00 | PGR | 2024-05-17 | 70 | 198.6 | ||||||||||||
| 2024-03-08 | 15:02:00 | PGR | 2024-05-17 | 70 | 198.99 | ||||||||||||
| 2024-03-08 | 15:01:00 | PGR | 2024-05-17 | 70 | 198.625 | ||||||||||||
| 2024-03-08 | 14:59:24 | PGR | 2024-05-17 | 70 | 198.29 | ||||||||||||
| 2024-03-08 | 14:58:26 | PGR | 2024-05-17 | 70 | 198.07 | ||||||||||||
| 2024-03-08 | 14:56:52 | PGR | 2024-05-17 | 70 | 197.89 | ||||||||||||
| 2024-03-08 | 13:37:22 | PGR | 2024-03-15 | 7 | 196.26 | ||||||||||||
| 2024-03-08 | 11:22:59 | PGR | 2024-03-15 | 7 | 196.875 | ||||||||||||
| 2024-03-08 | 10:15:51 | PGR | 2024-03-15 | 7 | 196.14 | ||||||||||||
| 2024-02-20 | 15:44:24 | PGR | 2024-05-17 | 87 | 189.025 | ||||||||||||
| 2024-02-20 | 10:45:51 | PGR | 2024-05-17 | 87 | 191.47 | ||||||||||||
| 2024-02-20 | 10:44:31 | PGR | 2024-05-17 | 87 | 191.25 | ||||||||||||
| 2024-02-16 | 15:51:13 | PGR | 2024-05-17 | 91 | 188.9 | ||||||||||||
| 2024-02-16 | 15:42:36 | PGR | 2024-05-17 | 91 | 188.858 | ||||||||||||
| 2024-02-16 | 10:19:27 | PGR | 2024-05-17 | 91 | 191.765 | ||||||||||||
| 2024-02-16 | 10:19:27 | PGR | 2024-05-17 | 91 | 191.765 | ||||||||||||
| 2024-02-16 | 10:18:45 | PGR | 2024-05-17 | 91 | 191.57 | ||||||||||||
| 2024-02-16 | 10:17:46 | PGR | 2024-05-17 | 91 | 191.316 | ||||||||||||
| 2024-02-14 | 10:26:50 | PGR | 2024-03-15 | 30 | 187.345 | ||||||||||||
| 2024-02-14 | 09:58:58 | PGR | 2024-02-16 | 2 | 186.611 | ||||||||||||
| 2024-02-14 | 09:58:58 | PGR | 2024-02-16 | 2 | 186.605 | ||||||||||||
| 2024-02-14 | 09:58:58 | PGR | 2024-02-16 | 2 | 186.611 | ||||||||||||
| 2024-02-14 | 09:57:27 | PGR | 2024-02-16 | 2 | 187.536 | ||||||||||||
| 2024-02-14 | 09:49:40 | PGR | 2024-02-16 | 2 | 186.705 | ||||||||||||
| 2024-02-14 | 09:49:40 | PGR | 2024-02-16 | 2 | 186.705 | ||||||||||||
| 2024-02-14 | 09:44:15 | PGR | 2024-03-15 | 30 | 186.625 | ||||||||||||
| 2024-02-13 | 15:38:55 | PGR | 2024-02-16 | 3 | 181.01 | ||||||||||||
| 2024-02-13 | 15:38:41 | PGR | 2024-03-15 | 31 | 181.035 | ||||||||||||
| 2024-02-13 | 12:30:09 | PGR | 2024-03-15 | 31 | 182.175 | ||||||||||||
| 2024-02-13 | 12:10:29 | PGR | 2024-03-15 | 31 | 181.86 | ||||||||||||
| 2024-02-13 | 11:51:46 | PGR | 2024-02-16 | 3 | 182.19 | ||||||||||||
| 2024-02-13 | 11:51:15 | PGR | 2024-02-16 | 3 | 181.855 | ||||||||||||
| 2024-02-13 | 11:51:15 | PGR | 2024-02-16 | 3 | 181.905 | ||||||||||||
| 2024-02-13 | 11:51:01 | PGR | 2024-02-16 | 3 | 181.8 | ||||||||||||
| 2024-02-13 | 10:19:58 | PGR | 2024-02-16 | 3 | 183.545 | ||||||||||||
| 2024-02-12 | 14:37:41 | PGR | 2024-02-16 | 4 | 182.73 | ||||||||||||
| 2024-02-12 | 14:37:37 | PGR | 2024-02-16 | 4 | 182.735 | ||||||||||||
| 2024-02-12 | 10:52:50 | PGR | 2024-02-16 | 4 | 182.285 | ||||||||||||
| 2024-01-23 | 10:41:34 | PGR | 2024-05-17 | 115 | 171.615 | ||||||||||||
| 2024-01-17 | 13:50:15 | PGR | 2024-01-19 | 2 | 170.275 | ExDiv | |||||||||||
| 2024-01-17 | 13:50:01 | PGR | 2024-01-19 | 2 | 170.245 | ExDiv | |||||||||||
| 2024-01-17 | 13:50:01 | PGR | 2024-01-19 | 2 | 170.245 | ExDiv | |||||||||||
| 2024-01-17 | 13:50:01 | PGR | 2024-01-19 | 2 | 170.245 | ExDiv | |||||||||||
| 2024-01-17 | 13:50:01 | PGR | 2024-01-19 | 2 | 170.245 | ExDiv | |||||||||||
| 2024-01-17 | 13:49:59 | PGR | 2024-01-19 | 2 | 170.235 | ExDiv | |||||||||||
| 2024-01-17 | 13:49:59 | PGR | 2024-01-19 | 2 | 170.235 | ExDiv | |||||||||||
| 2024-01-17 | 13:49:59 | PGR | 2024-01-19 | 2 | 170.235 | ExDiv | |||||||||||
| 2024-01-17 | 13:49:59 | PGR | 2024-01-19 | 2 | 170.235 | ExDiv | |||||||||||
| 2024-01-17 | 13:49:58 | PGR | 2024-01-19 | 2 | 170.235 | ExDiv | |||||||||||
| 2024-01-17 | 13:49:58 | PGR | 2024-01-19 | 2 | 170.235 | ExDiv | |||||||||||
| 2024-01-17 | 13:49:58 | PGR | 2024-01-19 | 2 | 170.235 | ExDiv | |||||||||||
| 2024-01-17 | 13:49:58 | PGR | 2024-01-19 | 2 | 170.235 | ExDiv | |||||||||||
| 2024-01-17 | 13:49:57 | PGR | 2024-01-19 | 2 | 170.235 | ExDiv | |||||||||||
| 2024-01-17 | 13:49:57 | PGR | 2024-01-19 | 2 | 170.235 | ExDiv | |||||||||||
| 2024-01-17 | 13:49:57 | PGR | 2024-01-19 | 2 | 170.235 | ExDiv | |||||||||||
| 2024-01-17 | 13:49:57 | PGR | 2024-01-19 | 2 | 170.235 | ExDiv | |||||||||||
| 2024-01-17 | 13:49:55 | PGR | 2024-01-19 | 2 | 170.235 | ExDiv | |||||||||||
| 2024-01-17 | 13:49:55 | PGR | 2024-01-19 | 2 | 170.235 | ExDiv | |||||||||||
| 2024-01-17 | 13:49:55 | PGR | 2024-01-19 | 2 | 170.235 | ExDiv | |||||||||||
| 2024-01-17 | 13:49:55 | PGR | 2024-01-19 | 2 | 170.235 | ExDiv | |||||||||||
| 2024-01-17 | 13:49:54 | PGR | 2024-01-19 | 2 | 170.235 | ExDiv | |||||||||||
| 2024-01-17 | 13:49:54 | PGR | 2024-01-19 | 2 | 170.235 | ExDiv | |||||||||||
| 2024-01-17 | 13:49:54 | PGR | 2024-01-19 | 2 | 170.235 | ExDiv | |||||||||||
| 2024-01-17 | 13:49:54 | PGR | 2024-01-19 | 2 | 170.235 | ExDiv | |||||||||||
| 2024-01-17 | 13:49:53 | PGR | 2024-01-19 | 2 | 170.235 | ExDiv | |||||||||||
| 2024-01-17 | 13:49:53 | PGR | 2024-01-19 | 2 | 170.235 | ExDiv | |||||||||||
| 2024-01-17 | 13:49:53 | PGR | 2024-01-19 | 2 | 170.235 | ExDiv | |||||||||||
| 2024-01-17 | 13:49:53 | PGR | 2024-01-19 | 2 | 170.235 | ExDiv | |||||||||||
| 2024-01-17 | 13:49:51 | PGR | 2024-01-19 | 2 | 170.235 | ExDiv | |||||||||||
| 2024-01-17 | 13:48:34 | PGR | 2024-02-16 | 30 | 170.26 | ExDiv | |||||||||||
| 2023-11-09 | 10:18:49 | PGR | 2024-01-19 | 71 | 159.18 | ||||||||||||
| 2023-11-02 | 12:32:42 | PGR | 2023-12-15 | 43 | 157.515 | ||||||||||||
| 2023-11-02 | 12:32:42 | PGR | 2023-12-15 | 43 | 157.515 | ||||||||||||
| 2023-10-27 | 10:16:02 | PGR | 2024-01-19 | 84 | 153.1 | ||||||||||||
| 2023-10-11 | 15:18:17 | PGR | 2023-11-17 | 37 | 143.65 | ||||||||||||
| 2023-10-11 | 15:18:17 | PGR | 2023-11-17 | 37 | 143.65 | ||||||||||||
| 2023-10-11 | 15:18:17 | PGR | 2023-11-17 | 37 | 143.65 | ||||||||||||
| 2023-10-03 | 13:54:16 | PGR | 2024-01-19 | 108 | 139.57 | ExDiv | |||||||||||
| 2023-08-29 | 11:29:57 | PGR | 2024-01-19 | 143 | 130.505 | ||||||||||||
| 2023-08-15 | 14:28:32 | PGR | 2023-08-18 | 3 | 125.42 | ||||||||||||
| 2023-05-04 | 15:50:10 | PGR | 2023-08-18 | 106 | 126.06 | ||||||||||||
| 2023-05-03 | 15:46:09 | PGR | 2023-08-18 | 107 | 124.91 | ||||||||||||
| 2023-05-03 | 15:46:09 | PGR | 2023-08-18 | 107 | 124.91 | ||||||||||||
| 2023-04-24 | 14:34:27 | PGR | 2023-05-19 | 25 | 135.395 | ||||||||||||
| 2023-04-13 | 10:03:20 | PGR | 2023-05-19 | 36 | 139.195 | Post-Earnings | |||||||||||
| 2023-03-20 | 11:53:27 | PGR | 2023-05-19 | 60 | 139.25 | ||||||||||||
| 2023-03-20 | 11:53:27 | PGR | 2023-05-19 | 60 | 139.25 | ||||||||||||
| 2023-03-15 | 13:04:44 | PGR | 2023-05-19 | 65 | 134.13 | ||||||||||||
| 2023-02-15 | 10:31:07 | PGR | 2023-05-19 | 93 | 140.975 | ||||||||||||
| 2023-02-15 | 10:30:48 | PGR | 2023-05-19 | 93 | 140.97 | ||||||||||||
| 2023-02-13 | 15:12:35 | PGR | 2023-02-17 | 4 | 139.63 | ||||||||||||
| 2023-02-13 | 15:12:35 | PGR | 2023-02-17 | 4 | 139.58 | ||||||||||||
| 2023-02-13 | 15:12:35 | PGR | 2023-02-17 | 4 | 139.58 | ||||||||||||
| 2023-02-13 | 15:12:35 | PGR | 2023-02-17 | 4 | 139.58 | ||||||||||||
| 2022-11-16 | 10:38:08 | PGR | 2023-01-20 | 65 | 122.84 | ||||||||||||
| 2022-11-16 | 10:38:08 | PGR | 2023-01-20 | 65 | 122.84 | ||||||||||||
| 2022-11-15 | 11:10:29 | PGR | 2022-11-18 | 3 | 122.825 | ||||||||||||
| 2022-11-14 | 14:53:26 | PGR | 2022-11-18 | 4 | 123.96 |
