PINS / Pinterest, Inc. - Aktien-Optionen Fluss

Pinterest, Inc.
US ˙ NYSE ˙ US72352L1061

PINS / Pinterest, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 12:57:23 PINS BUY ---|-O- CALL 2026-09-18 106 30 21.5742 39.05 MULTI-SWEEP 1673 0.62 21,021 -0.34
2026-06-04 10:37:33 PINS 2026-06-05 1 21.865
2026-06-03 15:38:46 PINS 2026-06-26 23 20.5627
2026-06-03 13:33:15 PINS 2026-06-05 2 20.535
2026-06-03 13:30:02 PINS 2026-06-18 15 20.595
2026-06-03 13:30:02 PINS 2026-06-18 15 20.575
2026-06-03 13:30:02 PINS 2026-06-18 15 20.5749
2026-06-03 13:30:02 PINS 2026-06-18 15 20.5743
2026-06-03 13:30:02 PINS 2026-06-18 15 20.58
2026-06-03 13:30:02 PINS 2026-06-18 15 20.585
2026-06-03 13:30:02 PINS 2026-06-18 15 20.585
2026-06-03 13:30:02 PINS 2026-06-18 15 20.585
2026-06-03 13:30:02 PINS 2026-06-18 15 20.585
2026-06-03 13:29:24 PINS 2026-06-12 9 20.585
2026-06-03 13:29:22 PINS 2026-06-12 9 20.595
2026-06-03 13:29:19 PINS 2026-06-12 9 20.595
2026-06-03 13:29:16 PINS 2026-06-12 9 20.605
2026-06-03 11:42:20 PINS 2026-06-18 15 20.405
2026-06-03 10:42:52 PINS 2026-06-05 2 20.5545
2026-06-02 14:14:20 PINS 2026-06-18 16 20.855
2026-06-02 14:03:43 PINS 2026-06-26 24 20.885
2026-06-02 14:03:43 PINS 2026-06-26 24 20.885
2026-06-02 12:26:15 PINS 2026-06-05 3 20.9957
2026-06-02 12:03:56 PINS 2026-06-18 16 20.965
2026-06-02 12:00:07 PINS 2026-06-05 3 20.905
2026-06-02 12:00:02 PINS 2026-06-05 3 20.905
2026-06-02 11:59:55 PINS 2026-06-05 3 20.905
2026-06-02 11:59:49 PINS 2026-06-05 3 20.905
2026-06-02 10:54:47 PINS 2026-07-17 45 20.8851
2026-06-01 15:56:17 PINS 2027-01-15 228 21.425
2026-06-01 15:37:25 PINS 2026-06-05 4 21.495
2026-06-01 15:37:25 PINS 2026-06-05 4 21.495
2026-06-01 15:37:25 PINS 2026-06-05 4 21.495
2026-06-01 15:37:25 PINS 2026-06-05 4 21.495
2026-06-01 14:55:29 PINS 2028-01-21 599 21.395
2026-06-01 14:08:20 PINS 2026-08-21 81 21.195
2026-06-01 13:07:05 PINS 2026-07-17 46 21.185
2026-06-01 13:07:05 PINS 2026-07-17 46 21.195
2026-06-01 10:23:08 PINS 2026-06-05 4 20.745
2026-06-01 10:23:08 PINS 2026-06-05 4 20.745
2026-06-01 10:03:47 PINS 2026-06-05 4 20.5853
2026-06-01 09:39:47 PINS 2026-06-05 4 20.5152
2026-05-29 15:04:38 PINS 2026-08-21 84 20.545
2026-05-29 13:46:27 PINS 2026-06-05 7 20.725
2026-05-29 13:45:27 PINS 2026-06-05 7 20.725
2026-05-29 13:45:04 PINS 2026-06-05 7 20.715
2026-05-29 13:41:49 PINS 2026-06-05 7 20.725
2026-05-29 13:41:31 PINS 2026-06-05 7 20.725
2026-05-29 13:25:03 PINS 2026-07-17 49 20.515
2026-05-29 11:53:29 PINS 2026-06-05 7 20.5744
2026-05-29 10:33:24 PINS 2026-06-12 14 20.335
2026-05-28 15:33:28 PINS 2026-06-18 21 20.725
2026-05-28 14:58:38 PINS 2026-07-17 50 20.525
2026-05-28 12:52:26 PINS 2027-03-19 295 20.315
2026-05-28 12:35:46 PINS 2026-05-29 1 20.415
2026-05-28 10:14:54 PINS 2026-05-29 1 20.365
2026-05-28 10:14:54 PINS 2026-05-29 1 20.385
2026-05-28 09:56:51 PINS 2026-05-29 1 20.225
2026-05-27 15:56:16 PINS 2026-05-29 2 19.995
2026-05-27 15:55:24 PINS 2026-05-29 2 20.015
2026-05-27 15:52:34 PINS 2026-05-29 2 20.045
2026-05-27 15:25:22 PINS 2026-05-29 2 19.985
2026-05-27 14:27:05 PINS 2026-09-18 114 20.015
2026-05-27 13:04:43 PINS 2026-11-20 177 19.9444
2026-05-27 11:08:48 PINS 2026-05-29 2 20.025
2026-05-27 09:55:40 PINS 2026-05-29 2 19.7
2026-05-26 14:26:32 PINS 2026-06-12 17 19.3857
2026-05-26 11:41:07 PINS 2026-05-29 3 19.505
2026-05-26 11:41:00 PINS 2026-08-21 87 19.5044
2026-05-26 10:26:49 PINS 2027-03-19 297 19.5354
2026-05-26 10:13:35 PINS 2026-08-21 87 19.6146
2026-05-26 10:09:38 PINS 2026-06-18 23 19.5854
2026-05-26 09:51:16 PINS 2026-05-29 3 19.355
2026-05-26 09:51:16 PINS 2026-05-29 3 19.345
2026-05-26 09:39:36 PINS 2026-05-29 3 19.1652
2026-05-22 15:33:48 PINS 2026-05-22 0 19.105
2026-05-22 15:33:48 PINS 2026-05-22 0 19.125
2026-05-22 15:33:48 PINS 2026-05-22 0 19.125
2026-05-22 15:27:56 PINS 2026-05-22 0 19.0749
2026-05-22 15:17:40 PINS 2026-05-22 0 19.075
2026-05-22 15:17:40 PINS 2026-05-22 0 19.075
2026-05-22 14:39:03 PINS 2026-06-05 14 18.9643
2026-05-22 14:22:07 PINS 2026-11-20 182 18.8843
2026-05-22 12:13:04 PINS 2026-05-22 0 18.9556
2026-05-22 10:31:17 PINS 2027-01-15 238 18.9055
2026-05-21 09:37:02 PINS 2026-06-05 15 18.3504
2026-05-20 15:03:49 PINS 2026-05-29 9 18.8751
2026-05-20 12:08:46 PINS 2026-05-22 2 18.765
2026-05-20 12:08:24 PINS 2026-07-17 58 18.775
2026-05-20 11:45:04 PINS 2026-09-18 121 18.815
2026-05-20 11:26:34 PINS 2026-08-21 93 18.895
2026-05-20 10:51:46 PINS 2027-01-15 240 18.7745
2026-05-20 10:03:24 PINS 2026-06-12 23 18.715
2026-05-20 09:31:02 PINS 2026-05-22 2 18.6103
2026-05-19 13:29:37 PINS 2026-09-18 122 18.535
2026-05-19 13:28:06 PINS 2026-09-18 122 18.565
2026-05-19 13:28:06 PINS 2026-09-18 122 18.565
2026-05-19 12:51:15 PINS 2026-12-18 213 18.595
2026-05-19 12:48:24 PINS 2026-06-12 24 18.575
2026-05-19 12:40:24 PINS 2027-01-15 241 18.615
2026-05-19 12:40:24 PINS 2027-01-15 241 18.61
2026-05-19 12:12:22 PINS 2026-08-21 94 19.07
2026-05-19 12:12:22 PINS 2026-08-21 94 19.075
2026-05-19 11:22:02 PINS 2026-08-21 94 19.4551
2026-05-19 10:36:39 PINS 2026-07-17 59 20.0445
2026-05-19 10:36:39 PINS 2026-07-17 59 20.045
2026-05-19 10:11:10 PINS 2026-05-22 3 20.375
2026-05-19 10:11:11 PINS 2026-05-22 3 20.36
2026-05-19 10:11:11 PINS 2026-05-22 3 20.37
2026-05-19 10:11:11 PINS 2026-05-22 3 20.37
2026-05-19 10:11:11 PINS 2026-05-22 3 20.37
2026-05-19 10:11:11 PINS 2026-05-22 3 20.37
2026-05-19 10:11:11 PINS 2026-05-22 3 20.37
2026-05-19 10:11:11 PINS 2026-05-22 3 20.37
2026-05-19 10:11:11 PINS 2026-05-22 3 20.375
2026-05-19 10:11:11 PINS 2026-05-22 3 20.37
2026-05-18 15:07:23 PINS 2027-01-15 242 19.905
2026-05-18 15:07:23 PINS 2027-01-15 242 19.9144
2026-05-18 10:47:57 PINS 2026-05-29 11 20.1649
2026-05-18 10:42:50 PINS 2026-05-22 4 20.125
2026-05-18 10:35:34 PINS 2027-01-15 242 20.0151
2026-05-18 10:35:34 PINS 2027-01-15 242 20.015
2026-05-18 10:35:34 PINS 2027-01-15 242 20.015
2026-05-18 10:35:34 PINS 2027-01-15 242 20.015
2026-05-18 10:35:34 PINS 2027-01-15 242 20.015
2026-05-18 10:05:50 PINS 2026-06-05 18 20.135
2026-05-18 09:58:26 PINS 2026-05-22 4 19.935
2026-05-18 09:58:21 PINS 2026-05-22 4 19.965
2026-05-18 09:58:21 PINS 2026-05-22 4 19.955
2026-05-18 09:58:04 PINS 2026-05-22 4 20.015
2026-05-18 09:57:59 PINS 2026-05-22 4 19.995
2026-05-18 09:57:31 PINS 2026-05-22 4 20.015
2026-05-18 09:57:17 PINS 2026-05-22 4 19.985
2026-05-18 09:57:14 PINS 2026-05-22 4 19.965
2026-05-18 09:57:15 PINS 2026-05-22 4 19.975
2026-05-18 09:57:13 PINS 2026-05-22 4 19.955
2026-05-18 09:57:13 PINS 2026-05-22 4 19.955
2026-05-18 09:56:54 PINS 2026-05-22 4 19.92
2026-05-18 09:42:35 PINS 2026-09-18 123 19.7751
2026-05-15 15:47:33 PINS 2026-09-18 126 19.5151
2026-05-15 15:32:47 PINS 2026-05-29 14 19.545
2026-05-15 15:17:07 PINS 2026-05-15 0 19.525
2026-05-15 12:27:52 PINS 2026-05-15 0 19.375
2026-05-15 12:24:55 PINS 2026-05-15 0 19.395
2026-05-15 12:24:38 PINS 2026-05-15 0 19.36
2026-05-15 12:24:35 PINS 2026-05-15 0 19.335
2026-05-15 12:24:35 PINS 2026-05-15 0 19.335
2026-05-15 12:24:35 PINS 2026-05-15 0 19.335
2026-05-15 12:24:35 PINS 2026-05-15 0 19.335
2026-05-15 12:24:35 PINS 2026-05-15 0 19.335
2026-05-15 12:24:35 PINS 2026-05-15 0 19.335
2026-05-15 10:40:01 PINS 2026-05-15 0 19.335
2026-05-15 10:29:56 PINS 2026-12-18 217 19.305
2026-05-15 10:06:28 PINS 2027-01-15 245 19.245
2026-05-15 09:35:46 PINS 2026-05-22 7 19.2
2026-05-15 09:31:41 PINS 2026-05-15 0 19.305
2026-05-14 12:55:01 PINS 2026-12-18 218 19.1543
2026-05-14 12:55:01 PINS 2026-12-18 218 19.17
2026-05-14 12:55:01 PINS 2026-12-18 218 19.17
2026-05-14 12:55:01 PINS 2026-12-18 218 19.1543
2026-05-14 12:08:22 PINS 2026-05-15 1 19.225
2026-05-14 10:27:56 PINS 2027-01-15 246 19.1459
2026-05-14 10:27:12 PINS 2026-05-22 8 19.135
2026-05-13 13:03:32 PINS 2027-01-15 247 19.785
2026-05-13 12:59:15 PINS 2026-05-15 2 19.8249
2026-05-13 12:47:17 PINS 2026-06-18 36 19.6244
2026-05-13 12:47:17 PINS 2026-06-18 36 19.635
2026-05-13 12:47:17 PINS 2026-06-18 36 19.635
2026-05-13 12:39:54 PINS 2026-06-18 36 19.4944
2026-05-13 12:38:48 PINS 2026-05-22 9 19.4544
2026-05-13 12:38:48 PINS 2026-05-22 9 19.4644
2026-05-13 12:12:07 PINS 2027-01-15 247 19.265
2026-05-13 11:55:20 PINS 2027-01-15 247 19.325
2026-05-13 11:55:20 PINS 2027-01-15 247 19.33
2026-05-13 11:43:13 PINS 2026-12-18 219 19.285
2026-05-13 11:43:13 PINS 2026-12-18 219 19.285
2026-05-13 10:33:45 PINS 2026-08-21 100 19.6249
2026-05-13 10:25:02 PINS 2026-05-22 9 19.675
2026-05-13 10:00:59 PINS 2026-05-22 9 19.375
2026-05-13 09:48:42 PINS 2026-06-18 36 19.5204
2026-05-12 15:41:32 PINS 2026-06-18 37 20.505
2026-05-12 13:02:41 PINS 2026-08-21 101 20.965
2026-05-12 13:02:41 PINS 2026-08-21 101 20.965
2026-05-12 12:19:27 PINS 2026-06-18 37 21.05
2026-05-12 11:00:36 PINS 2026-05-15 3 21.045
2026-05-12 10:26:00 PINS 2026-06-18 37 20.755
2026-05-12 09:37:07 PINS 2026-05-15 3 20.844
2026-05-11 11:02:25 PINS 2026-05-22 11 20.735
2026-05-11 11:02:25 PINS 2026-05-22 11 20.725
2026-05-11 11:02:25 PINS 2026-05-22 11 20.725
2026-05-11 11:02:25 PINS 2026-05-22 11 20.725
2026-05-08 15:47:06 PINS 2026-05-15 7 21.245
2026-05-08 15:45:42 PINS 2026-05-15 7 21.175
2026-05-08 15:12:54 PINS 2026-06-18 41 21.115
2026-05-08 13:31:26 PINS 2026-06-12 35 20.9757
2026-05-08 10:45:40 PINS 2026-06-18 41 20.835
2026-05-08 10:45:40 PINS 2026-06-18 41 20.835
2026-05-08 10:45:40 PINS 2026-06-18 41 20.835
2026-05-08 10:33:10 PINS 2028-01-21 623 20.725
2026-05-08 10:14:06 PINS 2026-06-18 41 20.865
2026-05-08 10:11:09 PINS 2026-05-15 7 20.805
2026-05-08 09:39:49 PINS 2026-05-15 7 21.0103
2026-05-07 15:01:42 PINS 2026-05-15 8 21.525
2026-05-07 15:01:42 PINS 2026-05-15 8 21.525
2026-05-07 13:28:58 PINS 2026-05-15 8 21.275
2026-05-07 13:08:43 PINS 2026-08-21 106 21.345
2026-05-07 12:40:29 PINS 2026-05-29 22 21.4
2026-05-07 10:53:40 PINS 2026-06-18 42 21.795
2026-05-07 10:11:32 PINS 2026-06-18 42 22.315
2026-05-07 10:10:43 PINS 2026-05-08 1 22.355
2026-05-07 10:02:17 PINS 2026-06-18 42 22.2798
2026-05-07 10:02:15 PINS 2026-05-08 1 22.29
2026-05-07 09:41:25 PINS 2026-05-15 8 21.7
2026-05-07 09:35:03 PINS 2026-05-08 1 21.5949
2026-05-07 09:35:04 PINS 2026-05-08 1 21.59
2026-05-06 15:56:47 PINS 2026-06-05 30 21.2442
2026-05-06 15:45:24 PINS 2026-05-08 2 21.0758
2026-05-06 15:31:22 PINS 2026-06-05 30 20.995
2026-05-06 14:19:29 PINS 2026-06-18 43 21.2742
2026-05-06 14:02:17 PINS 2026-06-18 43 21.355
2026-05-06 14:02:17 PINS 2026-06-18 43 21.32
2026-05-06 14:02:17 PINS 2026-06-18 43 21.32
2026-05-06 14:01:48 PINS 2026-06-18 43 21.355
2026-05-06 14:01:46 PINS 2026-06-18 43 21.355
2026-05-06 13:50:27 PINS 2026-05-22 16 21.315
2026-05-06 13:26:06 PINS 2026-06-18 43 21.075
2026-05-06 13:17:46 PINS 2026-09-18 135 20.985
2026-05-06 13:08:56 PINS 2026-08-21 107 21.055
2026-05-06 11:12:33 PINS 2026-08-21 107 21.185
2026-05-06 10:51:39 PINS 2026-06-18 43 21.2556
2026-05-06 10:50:44 PINS 2026-06-18 43 21.2956
2026-05-06 10:17:24 PINS 2026-06-05 30 21.165
2026-05-06 10:17:25 PINS 2026-06-05 30 21.165
2026-05-06 10:16:38 PINS 2026-06-05 30 21.185
2026-05-06 10:16:35 PINS 2026-06-05 30 21.195
2026-05-06 10:15:05 PINS 2028-01-21 625 21.165
2026-05-06 10:10:12 PINS 2026-05-15 9 20.9743
2026-05-06 10:03:57 PINS 2026-06-18 43 20.885
2026-05-06 10:00:06 PINS 2026-08-21 107 20.785
2026-05-06 09:39:46 PINS 2026-05-08 2 20.995
2026-05-05 15:41:04 PINS 2026-05-08 3 22.395 Post-Earnings
2026-05-05 14:52:55 PINS 2026-05-08 3 22.105 Post-Earnings
2026-05-05 13:54:38 PINS 2026-05-08 3 22.7651 Post-Earnings
2026-05-05 13:54:38 PINS 2026-05-08 3 22.765 Post-Earnings
2026-05-05 13:35:13 PINS 2026-05-08 3 22.9049 Post-Earnings
2026-05-05 12:50:29 PINS 2026-05-08 3 22.665 Post-Earnings
2026-05-05 11:27:36 PINS 2026-05-08 3 23.135 Post-Earnings
2026-05-05 11:21:56 PINS 2028-01-21 626 23.3457 Post-Earnings
2026-05-05 11:21:56 PINS 2028-01-21 626 23.3457 Post-Earnings
2026-05-05 10:42:20 PINS 2026-05-15 10 23.355 Post-Earnings
2026-05-05 10:42:15 PINS 2026-05-15 10 23.365 Post-Earnings
2026-05-05 10:42:04 PINS 2026-05-15 10 23.3645 Post-Earnings
2026-05-05 10:34:06 PINS 2026-05-08 3 23.1164 Post-Earnings
2026-05-05 10:16:43 PINS 2026-05-08 3 23.705 Post-Earnings
2026-05-05 10:15:05 PINS 2027-01-15 255 23.615 Post-Earnings
2026-05-05 10:15:05 PINS 2027-01-15 255 23.615 Post-Earnings
2026-05-05 10:15:05 PINS 2027-01-15 255 23.615 Post-Earnings
2026-05-05 09:57:09 PINS 2026-05-15 10 23.265 Post-Earnings
2026-05-05 09:56:44 PINS 2026-05-15 10 23.2551 Post-Earnings
2026-05-05 09:56:44 PINS 2026-05-15 10 23.26 Post-Earnings
2026-05-05 09:56:41 PINS 2026-05-15 10 23.2243 Post-Earnings
2026-05-05 09:56:41 PINS 2026-05-15 10 23.2249 Post-Earnings
2026-05-05 09:56:41 PINS 2026-05-15 10 23.2243 Post-Earnings
2026-05-05 09:50:30 PINS 2026-05-08 3 23.2557 Post-Earnings
2026-05-05 09:50:30 PINS 2026-05-08 3 23.255 Post-Earnings
2026-05-05 09:48:35 PINS 2026-05-08 3 23.36 Post-Earnings
2026-05-05 09:44:12 PINS 2026-05-08 3 23.08 Post-Earnings
2026-05-05 09:43:32 PINS 2026-05-08 3 23.04 Post-Earnings
2026-05-05 09:42:19 PINS 2026-05-08 3 23.1053 Post-Earnings
2026-05-05 09:40:52 PINS 2026-06-18 44 23.1051 Post-Earnings
2026-05-05 09:38:22 PINS 2026-05-08 3 23.0889 Post-Earnings
2026-05-05 09:35:29 PINS 2026-05-08 3 22.88 Post-Earnings
2026-05-05 09:35:29 PINS 2026-05-08 3 22.88 Post-Earnings
2026-05-05 09:34:07 PINS 2026-05-08 3 23.13 Post-Earnings
2026-05-05 09:34:05 PINS 2026-05-08 3 23.255 Post-Earnings
2026-05-05 09:34:06 PINS 2026-05-08 3 23.245 Post-Earnings
2026-05-05 09:33:54 PINS 2026-05-08 3 23.31 Post-Earnings
2026-05-05 09:33:54 PINS 2026-05-08 3 23.305 Post-Earnings
2026-05-05 09:33:54 PINS 2026-05-08 3 23.31 Post-Earnings
2026-05-05 09:33:29 PINS 2026-05-08 3 23.38 Post-Earnings
2026-05-05 09:33:15 PINS 2026-05-08 3 23.5236 Post-Earnings
2026-05-05 09:33:15 PINS 2026-05-08 3 23.5236 Post-Earnings
2026-05-05 09:33:02 PINS 2026-05-08 3 23.4 Post-Earnings
2026-05-05 09:33:02 PINS 2026-05-08 3 23.335 Post-Earnings
2026-05-05 09:33:04 PINS 2026-05-08 3 23.4217 Post-Earnings
2026-05-05 09:32:40 PINS 2026-05-08 3 23.5408 Post-Earnings
2026-05-05 09:32:41 PINS 2026-05-08 3 23.5115 Post-Earnings
2026-05-05 09:32:10 PINS 2026-05-08 3 23.91 Post-Earnings
2026-05-05 09:32:09 PINS 2026-05-08 3 24.34 Post-Earnings
2026-05-05 09:32:09 PINS 2026-05-08 3 24.4997 Post-Earnings
2026-05-04 15:59:13 PINS 2026-05-08 4 20.765 Pre-Earnings
2026-05-04 15:59:07 PINS 2026-05-15 11 20.835 Pre-Earnings
2026-05-04 15:59:08 PINS 2026-05-15 11 20.835 Pre-Earnings
2026-05-04 15:57:41 PINS 2026-05-08 4 20.805 Pre-Earnings
2026-05-04 15:56:33 PINS 2026-05-15 11 20.705 Pre-Earnings
2026-05-04 15:56:15 PINS 2026-05-15 11 20.685 Pre-Earnings
2026-05-04 15:56:02 PINS 2026-05-08 4 20.635 Pre-Earnings
2026-05-04 15:56:02 PINS 2026-05-08 4 20.635 Pre-Earnings
2026-05-04 15:56:02 PINS 2026-05-08 4 20.635 Pre-Earnings
2026-05-04 15:53:23 PINS 2026-05-08 4 20.555 Pre-Earnings
2026-05-04 15:47:17 PINS 2026-05-15 11 20.545 Pre-Earnings
2026-05-04 15:47:17 PINS 2026-05-15 11 20.545 Pre-Earnings
2026-05-04 15:46:58 PINS 2026-05-15 11 20.535 Pre-Earnings
2026-05-04 15:46:58 PINS 2026-05-15 11 20.535 Pre-Earnings
2026-05-04 15:18:43 PINS 2026-08-21 109 20.365 Pre-Earnings
2026-05-04 15:16:01 PINS 2026-05-08 4 20.425 Pre-Earnings
2026-05-04 15:15:57 PINS 2026-05-08 4 20.425 Pre-Earnings
2026-05-04 15:15:52 PINS 2026-05-08 4 20.425 Pre-Earnings
2026-05-04 15:15:48 PINS 2026-05-08 4 20.425 Pre-Earnings
2026-05-04 15:15:44 PINS 2026-05-08 4 20.415 Pre-Earnings
2026-05-04 15:15:42 PINS 2026-05-08 4 20.405 Pre-Earnings
2026-05-04 15:15:38 PINS 2026-05-08 4 20.405 Pre-Earnings
2026-05-04 15:15:34 PINS 2026-05-08 4 20.405 Pre-Earnings
2026-05-04 15:12:46 PINS 2026-05-08 4 20.455 Pre-Earnings
2026-05-04 15:12:35 PINS 2026-05-08 4 20.465 Pre-Earnings
2026-05-04 15:11:55 PINS 2026-05-29 25 20.455 Pre-Earnings
2026-05-04 15:10:53 PINS 2026-05-08 4 20.4551 Pre-Earnings
2026-05-04 15:10:39 PINS 2026-08-21 109 20.475 Pre-Earnings
2026-05-04 15:09:40 PINS 2026-05-08 4 20.465 Pre-Earnings
2026-05-04 15:08:07 PINS 2026-05-08 4 20.445 Pre-Earnings
2026-05-04 15:08:07 PINS 2026-05-08 4 20.455 Pre-Earnings
2026-05-04 15:07:35 PINS 2026-05-08 4 20.435 Pre-Earnings
2026-05-04 15:05:55 PINS 2026-05-08 4 20.3942 Pre-Earnings
2026-05-04 14:47:43 PINS 2026-06-18 45 20.5642 Pre-Earnings
2026-05-04 14:34:33 PINS 2026-05-15 11 20.535 Pre-Earnings
2026-05-04 14:33:47 PINS 2028-01-21 627 20.545 Pre-Earnings
2026-05-04 14:33:47 PINS 2028-01-21 627 20.545 Pre-Earnings
2026-05-04 14:27:00 PINS 2026-05-08 4 20.585 Pre-Earnings
2026-05-04 14:27:00 PINS 2026-05-08 4 20.58 Pre-Earnings
2026-05-04 14:23:46 PINS 2026-05-15 11 20.605 Pre-Earnings
2026-05-04 14:19:47 PINS 2026-05-08 4 20.645 Pre-Earnings
2026-05-04 14:19:39 PINS 2026-05-08 4 20.655 Pre-Earnings
2026-05-04 13:57:18 PINS 2026-05-08 4 20.615 Pre-Earnings
2026-05-04 13:57:18 PINS 2026-05-08 4 20.615 Pre-Earnings
2026-05-04 13:57:18 PINS 2026-05-08 4 20.615 Pre-Earnings
2026-05-04 13:57:18 PINS 2026-05-08 4 20.615 Pre-Earnings
2026-05-04 13:57:18 PINS 2026-05-08 4 20.615 Pre-Earnings
2026-05-04 13:57:18 PINS 2026-05-08 4 20.615 Pre-Earnings
2026-05-04 13:47:31 PINS 2026-05-08 4 20.605 Pre-Earnings
2026-05-04 13:42:10 PINS 2026-09-18 137 20.605 Pre-Earnings
2026-05-04 13:42:10 PINS 2026-09-18 137 20.605 Pre-Earnings
2026-05-04 13:35:04 PINS 2026-05-15 11 20.545 Pre-Earnings
2026-05-04 13:25:53 PINS 2026-05-08 4 20.475 Pre-Earnings
2026-05-04 13:09:03 PINS 2026-05-08 4 20.445 Pre-Earnings
2026-05-04 12:56:46 PINS 2026-05-15 11 20.465 Pre-Earnings
2026-05-04 12:31:10 PINS 2026-05-15 11 20.5157 Pre-Earnings
2026-05-04 12:30:53 PINS 2026-05-15 11 20.525 Pre-Earnings
2026-05-04 12:30:28 PINS 2026-06-12 39 20.535 Pre-Earnings
2026-05-04 12:23:21 PINS 2026-05-08 4 20.595 Pre-Earnings
2026-05-04 12:23:21 PINS 2026-05-08 4 20.595 Pre-Earnings
2026-05-04 12:20:22 PINS 2026-05-15 11 20.535 Pre-Earnings
2026-05-04 12:15:35 PINS 2026-08-21 109 20.5057 Pre-Earnings
2026-05-04 11:57:06 PINS 2026-05-15 11 20.465 Pre-Earnings
2026-05-04 11:57:06 PINS 2026-05-15 11 20.465 Pre-Earnings
2026-05-01 15:17:40 PINS 2026-05-08 7 20.175
2026-05-01 15:17:40 PINS 2026-05-08 7 20.175
2026-05-01 15:17:34 PINS 2026-05-08 7 20.195
2026-05-01 15:12:09 PINS 2026-05-08 7 20.2058
2026-05-01 14:41:46 PINS 2026-05-08 7 20.23
2026-05-01 14:41:46 PINS 2026-05-08 7 20.23
2026-05-01 14:41:46 PINS 2026-05-08 7 20.23
2026-05-01 12:58:06 PINS 2026-05-08 7 20.085
2026-05-01 12:58:06 PINS 2026-05-08 7 20.085
2026-05-01 12:58:04 PINS 2026-05-08 7 20.085
2026-05-01 12:54:12 PINS 2026-05-08 7 20.055
2026-05-01 12:54:12 PINS 2026-05-08 7 20.055
2026-05-01 12:54:12 PINS 2026-05-08 7 20.055
2026-05-01 12:49:58 PINS 2026-05-08 7 20.065
2026-05-01 12:49:58 PINS 2026-05-08 7 20.065
2026-05-01 12:49:31 PINS 2026-05-08 7 20.065
2026-05-01 12:49:31 PINS 2026-05-08 7 20.065
2026-05-01 12:49:18 PINS 2026-05-08 7 20.06
2026-05-01 12:49:18 PINS 2026-06-18 48 20.045
2026-05-01 12:49:18 PINS 2026-05-08 7 20.06
2026-05-01 12:49:18 PINS 2026-06-18 48 20.045
2026-05-01 12:40:23 PINS 2026-05-08 7 20.065
2026-05-01 12:40:21 PINS 2026-05-08 7 20.075
2026-05-01 12:40:23 PINS 2026-05-08 7 20.06
2026-05-01 12:38:14 PINS 2026-05-08 7 20.045
2026-05-01 12:38:07 PINS 2026-05-08 7 20.045
2026-05-01 12:34:49 PINS 2026-05-08 7 20.045
2026-05-01 12:34:49 PINS 2026-05-08 7 20.045
2026-05-01 12:33:26 PINS 2026-05-08 7 20.0443
2026-05-01 12:33:03 PINS 2026-05-08 7 20.085
2026-05-01 12:32:53 PINS 2026-05-08 7 20.075
2026-05-01 12:32:53 PINS 2026-05-08 7 20.075
2026-05-01 12:32:36 PINS 2026-05-08 7 20.085
2026-05-01 12:01:38 PINS 2026-05-15 14 20.085
2026-05-01 10:41:34 PINS 2026-08-21 112 20.005
2026-05-01 10:28:22 PINS 2026-05-08 7 19.995
2026-05-01 10:06:43 PINS 2026-05-01 0 19.965
2026-05-01 10:03:36 PINS 2026-05-01 0 20.005
2026-05-01 10:03:36 PINS 2026-05-01 0 20.005
2026-05-01 09:56:54 PINS 2026-05-15 14 20.205
2026-05-01 09:56:54 PINS 2026-05-15 14 20.205
2026-05-01 09:46:46 PINS 2026-05-01 0 20.095
2026-05-01 09:46:46 PINS 2026-05-01 0 20.095
2026-05-01 09:46:46 PINS 2026-05-01 0 20.095
2026-05-01 09:36:27 PINS 2026-05-01 0 20.125
2026-04-30 15:21:50 PINS 2026-05-01 1 19.6857
2026-04-30 15:21:50 PINS 2026-05-01 1 19.7
2026-04-30 11:23:10 PINS 2026-08-21 113 19.695
2026-04-30 10:38:55 PINS 2026-05-08 8 19.655
2026-04-28 14:04:16 PINS 2026-08-21 115 20.205
2026-04-28 12:01:07 PINS 2026-05-01 3 20.185
2026-04-28 10:36:23 PINS 2026-06-18 51 20.435
2026-04-28 10:36:23 PINS 2026-06-18 51 20.42
2026-04-28 10:12:25 PINS 2027-01-15 262 20.395
2026-04-27 15:17:03 PINS 2026-08-21 116 20.3144
2026-04-27 15:17:03 PINS 2026-08-21 116 20.315
2026-04-27 13:17:01 PINS 2027-01-15 263 20.405
2026-04-27 11:17:34 PINS 2026-05-08 11 20.415
2026-04-27 11:17:34 PINS 2026-05-08 11 20.415
2026-04-27 10:50:18 PINS 2026-05-01 4 20.485
2026-04-27 10:31:17 PINS 2026-09-18 144 20.365
2026-04-27 10:20:40 PINS 2026-12-18 235 20.195
2026-04-24 12:48:52 PINS 2026-05-15 21 19.775
2026-04-24 11:56:18 PINS 2026-06-18 55 19.705
2026-04-24 11:56:18 PINS 2026-06-18 55 19.705
2026-04-24 11:03:05 PINS 2026-05-15 21 19.5555
2026-04-24 10:18:11 PINS 2027-01-15 266 19.595
2026-04-23 15:54:09 PINS 2026-04-24 1 19.675
2026-04-23 11:02:41 PINS 2027-01-15 267 19.8855
2026-04-23 10:46:35 PINS 2026-04-24 1 19.855
2026-04-22 14:06:36 PINS 2026-04-24 2 20.6256
2026-04-22 14:06:36 PINS 2026-04-24 2 20.625
2026-04-22 11:33:08 PINS 2026-04-24 2 20.645
2026-04-22 11:33:08 PINS 2026-04-24 2 20.62
2026-04-22 10:15:38 PINS 2026-05-15 23 20.925
2026-04-22 10:15:14 PINS 2026-05-15 23 20.815
2026-04-22 10:11:17 PINS 2026-06-18 57 20.835
2026-04-21 14:47:33 PINS 2026-04-24 3 20.5231
2026-04-21 14:47:33 PINS 2026-05-15 24 20.55
2026-04-21 14:47:33 PINS 2026-05-15 24 20.555
2026-04-21 13:05:03 PINS 2026-05-08 17 20.6856
2026-04-21 12:51:40 PINS 2026-05-08 17 20.705
2026-04-21 11:11:25 PINS 2026-05-22 31 20.8255
2026-04-21 10:52:34 PINS 2026-04-24 3 20.825
2026-04-21 10:47:38 PINS 2026-06-18 58 20.875
2026-04-21 10:20:52 PINS 2026-04-24 3 20.9146
2026-04-21 10:20:52 PINS 2026-04-24 3 20.915
2026-04-21 10:10:26 PINS 2026-06-18 58 21.035
2026-04-21 09:30:07 PINS 2026-05-15 24 20.91
2026-04-20 15:58:17 PINS 2026-05-08 18 20.635
2026-04-20 15:49:20 PINS 2026-04-24 4 20.705
2026-04-20 15:49:20 PINS 2026-04-24 4 20.705
2026-04-20 15:46:30 PINS 2026-04-24 4 20.695
2026-04-20 14:48:46 PINS 2026-05-15 25 20.495
2026-04-20 14:22:14 PINS 2026-09-18 151 20.4044
2026-04-20 13:23:56 PINS 2026-05-01 11 20.3649
2026-04-20 12:55:07 PINS 2026-05-01 11 20.255
2026-04-20 11:42:17 PINS 2026-04-24 4 20.235
2026-04-20 11:42:12 PINS 2026-04-24 4 20.235
2026-04-20 11:42:07 PINS 2026-04-24 4 20.225
2026-04-20 11:42:05 PINS 2026-04-24 4 20.235
2026-04-20 10:49:10 PINS 2026-05-15 25 20.4246
2026-04-17 15:38:10 PINS 2026-04-24 7 20.195
2026-04-17 15:05:52 PINS 2026-04-24 7 20.035
2026-04-17 15:05:00 PINS 2026-04-24 7 20.025
2026-04-17 15:05:00 PINS 2026-04-24 7 20.025
2026-04-17 15:04:49 PINS 2026-04-24 7 20.025
2026-04-17 15:04:41 PINS 2026-04-24 7 20.025
2026-04-17 15:04:26 PINS 2026-04-24 7 20.025
2026-04-17 15:04:17 PINS 2026-04-24 7 20.025
2026-04-16 13:04:43 PINS 2026-04-17 1 20.135
2026-04-16 13:04:39 PINS 2026-04-17 1 20.135
2026-04-16 13:04:35 PINS 2026-04-17 1 20.135
2026-04-16 13:04:29 PINS 2026-04-17 1 20.145
2026-04-16 13:04:24 PINS 2026-04-17 1 20.145
2026-04-16 12:17:32 PINS 2026-04-24 8 20.165
2026-04-16 11:39:01 PINS 2026-04-17 1 20.175
2026-04-16 10:05:31 PINS 2026-05-15 29 20.0643
2026-04-16 10:05:31 PINS 2026-05-15 29 20.065
2026-04-15 15:59:36 PINS 2026-05-15 30 20.295
2026-04-15 15:59:36 PINS 2026-05-15 30 20.29
2026-04-15 15:28:39 PINS 2026-04-17 2 20.315
2026-04-15 12:28:44 PINS 2026-06-18 64 20.075
2026-04-15 12:08:52 PINS 2026-05-15 30 19.9944
2026-04-15 12:08:50 PINS 2026-05-15 30 19.985
2026-04-15 12:05:59 PINS 2026-04-17 2 19.995
2026-04-15 11:27:19 PINS 2026-04-17 2 20.025
2026-04-15 11:08:58 PINS 2026-04-24 9 19.885
2026-04-15 11:08:35 PINS 2026-04-17 2 19.865
2026-04-15 10:53:49 PINS 2026-04-17 2 19.915
2026-04-15 10:23:51 PINS 2026-04-17 2 19.745
2026-04-15 10:06:28 PINS 2026-04-17 2 19.615
2026-04-15 09:50:56 PINS 2026-04-17 2 19.625
2026-04-15 09:36:11 PINS 2026-05-15 30 19.3147
2026-04-15 09:36:11 PINS 2026-05-15 30 19.3147
2026-04-14 15:33:23 PINS 2026-04-17 3 18.675
2026-04-14 14:19:29 PINS 2026-05-08 24 18.485
2026-04-14 13:45:33 PINS 2026-05-08 24 18.645
2026-04-14 12:56:26 PINS 2026-05-08 24 18.555
2026-04-14 12:10:18 PINS 2026-04-17 3 18.525
2026-04-13 14:34:13 PINS 2026-04-17 4 18.045
2026-04-13 13:18:39 PINS 2026-04-17 4 18.065
2026-04-13 13:16:36 PINS 2026-04-17 4 18.095
2026-04-13 13:16:17 PINS 2026-04-17 4 18.085
2026-04-13 13:15:58 PINS 2026-04-17 4 18.085
2026-04-10 15:49:56 PINS 2026-04-17 7 17.5443
2026-04-10 15:49:56 PINS 2026-04-17 7 17.5449
2026-04-10 15:49:56 PINS 2026-04-17 7 17.5443
2026-04-10 15:00:22 PINS 2026-04-17 7 17.5343
2026-04-10 15:00:22 PINS 2026-04-17 7 17.535
2026-04-10 15:00:22 PINS 2026-04-17 7 17.5343
2026-04-10 14:59:14 PINS 2026-04-17 7 17.505
2026-04-10 14:59:14 PINS 2026-04-17 7 17.515
2026-04-10 14:59:14 PINS 2026-04-17 7 17.515
2026-04-10 14:59:14 PINS 2026-04-17 7 17.515
2026-04-10 14:59:14 PINS 2026-04-17 7 17.515
2026-04-10 14:59:14 PINS 2026-04-17 7 17.515
2026-04-10 14:59:14 PINS 2026-04-17 7 17.5149
2026-04-10 14:59:14 PINS 2026-04-17 7 17.51
2026-04-10 14:59:14 PINS 2026-04-17 7 17.51
2026-04-10 14:59:14 PINS 2026-04-17 7 17.51
2026-04-10 14:59:14 PINS 2026-04-17 7 17.51
2026-04-10 14:59:14 PINS 2026-04-17 7 17.505
2026-04-10 14:59:14 PINS 2026-04-17 7 17.505
2026-04-10 14:59:14 PINS 2026-04-17 7 17.505
2026-04-10 14:59:14 PINS 2026-04-17 7 17.505
2026-04-10 14:58:23 PINS 2026-05-15 35 17.505
2026-04-10 14:22:49 PINS 2026-04-17 7 17.505
2026-04-10 14:22:49 PINS 2026-04-17 7 17.515
2026-04-10 14:22:49 PINS 2026-04-17 7 17.515
2026-04-10 14:22:49 PINS 2026-04-17 7 17.515
2026-04-10 14:22:49 PINS 2026-04-17 7 17.515
2026-04-10 14:22:49 PINS 2026-04-17 7 17.515
2026-04-10 14:22:49 PINS 2026-04-17 7 17.5149
2026-04-10 10:30:19 PINS 2026-06-18 69 17.815
2026-04-10 10:30:19 PINS 2026-06-18 69 17.815
2026-04-10 10:30:19 PINS 2026-06-18 69 17.815
2026-04-10 10:30:19 PINS 2026-06-18 69 17.815
2026-04-10 10:30:19 PINS 2026-06-18 69 17.815
2026-04-09 12:53:36 PINS 2027-01-15 281 17.795
2026-04-09 10:43:18 PINS 2026-04-10 1 17.795
2026-04-09 10:34:06 PINS 2027-01-15 281 17.735
2026-04-08 14:33:08 PINS 2026-04-17 9 18.175
2026-04-08 14:33:08 PINS 2026-04-17 9 18.175
2026-04-08 11:54:44 PINS 2027-03-19 345 18.315
2026-04-08 11:02:31 PINS 2026-05-01 23 18.425
2026-04-08 11:02:18 PINS 2026-05-01 23 18.435
2026-04-08 10:10:25 PINS 2026-04-17 9 18.375
2026-04-08 10:10:25 PINS 2026-04-17 9 18.375
2026-04-08 10:10:20 PINS 2026-04-17 9 18.385
2026-04-08 10:10:00 PINS 2026-04-17 9 18.365
2026-04-07 13:09:06 PINS 2026-04-24 17 18.305
2026-04-07 13:02:57 PINS 2026-04-17 10 18.295
2026-04-07 13:01:04 PINS 2026-04-10 3 18.255
2026-04-07 12:48:23 PINS 2026-04-17 10 18.265
2026-04-06 15:33:53 PINS 2026-04-17 11 18.345
2026-04-06 15:33:34 PINS 2026-04-17 11 18.345
2026-04-06 14:14:30 PINS 2026-12-18 256 18.325
2026-04-06 13:52:33 PINS 2026-04-17 11 18.275
2026-04-06 13:52:33 PINS 2026-04-17 11 18.275
2026-04-06 13:41:33 PINS 2026-05-15 39 18.295
2026-04-06 13:16:42 PINS 2026-12-18 256 18.235
2026-04-06 13:16:42 PINS 2026-12-18 256 18.245
2026-04-06 13:16:42 PINS 2026-12-18 256 18.235
2026-04-06 13:16:42 PINS 2026-12-18 256 18.235
2026-04-06 13:16:39 PINS 2026-12-18 256 18.235
2026-04-06 11:14:40 PINS 2027-01-15 284 18.245
2026-04-06 11:00:45 PINS 2026-04-17 11 18.155
2026-04-02 14:48:18 PINS 2026-04-17 15 18.135
2026-04-02 14:48:18 PINS 2026-04-17 15 18.135
2026-04-02 14:47:22 PINS 2026-04-10 8 18.135
2026-04-02 14:47:22 PINS 2026-04-10 8 18.135
2026-04-02 14:47:02 PINS 2026-04-10 8 18.125
2026-04-02 13:54:48 PINS 2026-05-15 43 18.205
2026-04-02 13:54:48 PINS 2026-05-15 43 18.205
2026-04-02 13:54:48 PINS 2026-05-15 43 18.205
2026-04-02 13:52:42 PINS 2026-05-15 43 18.155
2026-04-02 13:52:42 PINS 2026-05-15 43 18.155
2026-04-02 13:52:42 PINS 2026-05-15 43 18.155
2026-04-02 13:50:59 PINS 2026-05-15 43 18.155
2026-04-02 13:37:01 PINS 2026-04-10 8 18.205
2026-04-02 12:29:54 PINS 2026-04-10 8 18.125
2026-04-02 11:12:54 PINS 2026-06-18 77 18.245
2026-04-02 11:12:54 PINS 2026-06-18 77 18.225
2026-04-01 15:55:23 PINS 2026-04-10 9 18.185
2026-04-01 15:54:23 PINS 2026-04-10 9 18.195
2026-04-01 15:54:24 PINS 2026-04-10 9 18.195
2026-04-01 15:54:11 PINS 2026-04-10 9 18.195
2026-04-01 14:26:52 PINS 2026-04-10 9 18.235
2026-04-01 14:26:52 PINS 2026-04-10 9 18.235
2026-04-01 13:41:20 PINS 2026-04-10 9 18.2643
2026-04-01 13:40:51 PINS 2026-04-10 9 18.245
2026-04-01 12:49:45 PINS 2026-04-17 16 18.335
2026-04-01 12:49:19 PINS 2026-04-10 9 18.315
2026-04-01 12:29:50 PINS 2026-04-10 9 18.265
2026-04-01 12:29:50 PINS 2026-04-10 9 18.265
2026-04-01 12:03:07 PINS 2026-05-01 30 18.295
2026-04-01 12:03:07 PINS 2026-05-01 30 18.295
2026-04-01 12:03:07 PINS 2026-05-01 30 18.295
2026-04-01 11:24:55 PINS 2026-04-10 9 18.255
2026-04-01 11:17:31 PINS 2026-04-10 9 18.315
2026-04-01 11:05:54 PINS 2026-04-17 16 18.3955
2026-04-01 10:28:40 PINS 2026-04-10 9 18.355
2026-03-31 14:09:26 PINS 2026-04-02 2 18.4151
2026-03-31 12:42:49 PINS 2026-04-02 2 18.585
2026-03-31 12:41:41 PINS 2026-04-02 2 18.5849
2026-03-31 12:41:41 PINS 2026-04-02 2 18.585
2026-03-31 11:40:04 PINS 2026-04-24 24 18.335
2026-03-31 11:39:39 PINS 2026-04-10 10 18.3262
2026-03-31 11:38:52 PINS 2026-04-02 2 18.405
2026-03-31 11:38:52 PINS 2026-04-02 2 18.405
2026-03-31 11:38:52 PINS 2026-04-02 2 18.405
2026-03-31 11:21:23 PINS 2026-04-10 10 18.275
2026-03-31 11:20:35 PINS 2026-04-10 10 18.285
2026-03-31 10:38:41 PINS 2026-04-17 17 18.225
2026-03-31 10:38:41 PINS 2026-04-17 17 18.2245
2026-03-31 10:37:34 PINS 2026-04-02 2 18.2755
2026-03-31 10:37:34 PINS 2026-04-02 2 18.275
2026-03-31 10:30:38 PINS 2026-04-02 2 18.315
2026-03-31 10:30:38 PINS 2026-04-02 2 18.3245
2026-03-31 10:24:45 PINS 2026-04-02 2 18.325
2026-03-31 10:24:45 PINS 2026-04-02 2 18.335
2026-03-31 10:19:42 PINS 2026-04-02 2 18.305
2026-03-31 10:19:42 PINS 2026-04-02 2 18.305
2026-03-31 10:16:21 PINS 2026-04-02 2 18.325
2026-03-31 10:16:23 PINS 2026-04-02 2 18.335
2026-03-31 10:16:08 PINS 2026-04-02 2 18.355
2026-03-31 10:16:09 PINS 2026-04-02 2 18.355
2026-03-31 10:13:35 PINS 2026-04-02 2 18.335
2026-03-31 10:13:24 PINS 2026-04-02 2 18.325
2026-03-31 10:13:24 PINS 2026-04-02 2 18.325
2026-03-31 10:13:22 PINS 2026-04-02 2 18.325
2026-03-31 10:13:12 PINS 2026-04-02 2 18.335
2026-03-31 09:46:05 PINS 2026-04-10 10 18.225
2026-03-31 09:46:05 PINS 2026-04-10 10 18.225
2026-03-30 15:45:00 PINS 2026-04-10 11 17.845
2026-03-30 15:43:31 PINS 2026-04-10 11 17.835
2026-03-30 15:43:11 PINS 2026-04-10 11 17.835
2026-03-30 15:43:11 PINS 2026-04-10 11 17.835
2026-03-30 13:06:16 PINS 2026-04-02 3 18.025
2026-03-30 13:05:58 PINS 2026-04-02 3 18.025
2026-03-30 11:49:17 PINS 2026-04-02 3 18.115
2026-03-30 11:49:17 PINS 2026-04-02 3 18.115
2026-03-30 10:39:41 PINS 2026-04-17 18 18.0144
2026-03-27 15:28:28 PINS 2026-04-10 14 17.835
2026-03-27 15:27:19 PINS 2026-04-10 14 17.825
2026-03-27 14:26:00 PINS 2026-04-10 14 17.735
2026-03-27 14:26:00 PINS 2026-04-10 14 17.735
2026-03-27 14:25:31 PINS 2026-04-10 14 17.735
2026-03-27 14:25:31 PINS 2026-04-10 14 17.745
2026-03-27 12:06:34 PINS 2026-04-17 21 17.965
2026-03-27 12:04:42 PINS 2026-04-02 6 17.965
2026-03-27 12:04:32 PINS 2026-04-02 6 17.955
2026-03-27 12:04:32 PINS 2026-04-02 6 17.955
2026-03-26 15:35:57 PINS 2026-04-02 7 17.945
2026-03-26 15:32:58 PINS 2026-04-02 7 17.895
2026-03-26 15:32:59 PINS 2026-04-02 7 17.895
2026-03-26 15:32:41 PINS 2026-04-02 7 17.895
2026-03-26 15:32:41 PINS 2026-04-02 7 17.895
2026-03-26 15:32:19 PINS 2026-04-02 7 17.895
2026-03-26 15:29:02 PINS 2026-04-02 7 17.9049
2026-03-26 15:28:46 PINS 2026-04-02 7 17.8949
2026-03-26 15:10:28 PINS 2026-03-27 1 17.945
2026-03-26 11:34:35 PINS 2026-03-27 1 18.3551
2026-03-26 11:34:35 PINS 2026-03-27 1 18.3649
2026-03-26 11:30:34 PINS 2026-03-27 1 18.405
2026-03-26 11:30:34 PINS 2026-03-27 1 18.405
2026-03-26 11:22:49 PINS 2026-04-17 22 18.494
2026-03-26 11:14:07 PINS 2026-03-27 1 18.585
2026-03-26 11:13:32 PINS 2026-03-27 1 18.595
2026-03-26 10:09:41 PINS 2026-04-02 7 18.715
2026-03-25 15:21:00 PINS 2026-04-02 8 18.695
2026-03-25 15:19:16 PINS 2026-04-02 8 18.655
2026-03-25 15:19:16 PINS 2026-04-02 8 18.66
2026-03-25 15:18:57 PINS 2026-04-02 8 18.655
2026-03-25 15:18:57 PINS 2026-04-02 8 18.655
2026-03-25 15:18:25 PINS 2026-04-02 8 18.655
2026-03-25 15:18:26 PINS 2026-04-02 8 18.655
2026-03-25 11:19:44 PINS 2028-01-21 667 18.3439
2026-03-24 14:38:21 PINS 2026-04-02 9 18.365
2026-03-24 14:38:21 PINS 2026-04-02 9 18.365
2026-03-24 14:37:58 PINS 2026-04-02 9 18.355
2026-03-24 11:41:12 PINS 2026-04-10 17 18.495
2026-03-24 10:19:05 PINS 2026-04-02 9 18.475
2026-03-24 10:18:31 PINS 2026-04-02 9 18.465
2026-03-24 10:03:07 PINS 2026-04-17 24 18.615
2026-03-24 10:03:07 PINS 2026-04-17 24 18.615
2026-03-23 14:15:42 PINS 2026-03-27 4 18.985
2026-03-23 14:15:42 PINS 2026-03-27 4 18.985
2026-03-23 14:13:59 PINS 2026-03-27 4 18.975
2026-03-23 14:13:59 PINS 2026-03-27 4 18.975
2026-03-23 11:44:01 PINS 2026-04-10 18 18.91
2026-03-23 11:44:01 PINS 2026-04-10 18 18.905
2026-03-23 11:44:01 PINS 2026-04-10 18 18.905
2026-03-23 11:44:01 PINS 2026-04-10 18 18.905
2026-03-23 11:44:01 PINS 2026-04-10 18 18.91
2026-03-23 11:44:01 PINS 2026-04-10 18 18.91
2026-03-23 11:11:22 PINS 2026-03-27 4 19.145
2026-03-23 11:02:47 PINS 2026-04-17 25 19.155
2026-03-23 10:15:09 PINS 2026-04-17 25 19.125
2026-03-23 10:14:52 PINS 2026-04-17 25 19.115
2026-03-20 15:05:13 PINS 2026-03-27 7 18.685
2026-03-20 12:19:56 PINS 2026-04-17 28 18.925
2026-03-20 12:19:56 PINS 2026-04-17 28 18.925
2026-03-20 12:19:38 PINS 2026-04-17 28 18.925
2026-03-20 12:19:38 PINS 2026-04-17 28 18.925
2026-03-20 12:19:06 PINS 2026-04-17 28 18.915
2026-03-20 12:18:46 PINS 2026-04-17 28 18.915
2026-03-20 12:18:46 PINS 2026-04-17 28 18.915
2026-03-20 12:03:14 PINS 2026-03-27 7 18.905
2026-03-20 12:03:14 PINS 2026-03-27 7 18.9
2026-03-20 12:03:14 PINS 2026-03-27 7 18.9
2026-03-20 12:03:14 PINS 2026-03-27 7 18.905
2026-03-20 12:03:14 PINS 2026-03-27 7 18.905
2026-03-20 10:42:35 PINS 2026-03-20 0 18.965
2026-03-20 10:28:17 PINS 2026-04-02 13 18.785
2026-03-19 15:04:32 PINS 2026-04-02 14 18.79
2026-03-19 15:04:32 PINS 2026-04-02 14 18.795
2026-03-19 15:04:32 PINS 2026-04-02 14 18.795
2026-03-19 15:04:32 PINS 2026-04-02 14 18.7943
2026-03-19 14:36:19 PINS 2026-03-27 8 18.675
2026-03-19 14:36:08 PINS 2026-03-27 8 18.675
2026-03-19 14:05:49 PINS 2026-03-20 1 18.665
2026-03-19 13:27:41 PINS 2026-03-20 1 18.6944
2026-03-19 13:27:42 PINS 2026-03-20 1 18.685
2026-03-19 13:27:41 PINS 2026-03-20 1 18.6944
2026-03-19 12:34:55 PINS 2026-03-20 1 18.655
2026-03-19 12:34:55 PINS 2026-03-20 1 18.655
2026-03-19 12:34:49 PINS 2026-03-20 1 18.635
2026-03-19 11:49:29 PINS 2026-04-17 29 18.725
2026-03-19 11:48:58 PINS 2026-04-17 29 18.755
2026-03-19 11:29:28 PINS 2026-04-17 29 18.705
2026-03-19 11:28:28 PINS 2026-04-17 29 18.715
2026-03-19 11:28:04 PINS 2026-04-17 29 18.705
2026-03-19 11:08:55 PINS 2026-03-20 1 18.755
2026-03-19 10:27:02 PINS 2026-03-20 1 18.485
2026-03-19 09:44:31 PINS 2026-03-20 1 19.1348
2026-03-19 09:44:31 PINS 2026-03-20 1 19.135
2026-03-19 09:44:31 PINS 2026-03-20 1 19.1348
2026-03-19 09:42:51 PINS 2026-03-20 1 19.135
2026-03-19 09:42:52 PINS 2026-03-20 1 19.145
2026-03-19 09:42:52 PINS 2026-03-20 1 19.145
2026-03-19 09:42:52 PINS 2026-03-20 1 19.145
2026-03-19 09:42:52 PINS 2026-03-20 1 19.145
2026-03-19 09:42:52 PINS 2026-03-20 1 19.145
2026-03-19 09:42:52 PINS 2026-03-20 1 19.145
2026-03-18 13:19:49 PINS 2026-03-20 2 18.795
2026-03-18 11:46:33 PINS 2026-03-20 2 18.925
2026-03-18 11:36:59 PINS 2026-03-20 2 18.955
2026-03-18 11:36:59 PINS 2026-03-20 2 18.955
2026-03-18 11:35:21 PINS 2026-03-20 2 18.965
2026-03-17 15:11:35 PINS 2026-06-18 93 18.615
2026-03-17 14:22:03 PINS 2026-05-15 59 18.655
2026-03-17 11:54:44 PINS 2026-03-20 3 18.795
2026-03-17 11:24:13 PINS 2026-03-20 3 18.835
2026-03-17 11:23:21 PINS 2026-03-20 3 18.835
2026-03-17 11:23:15 PINS 2026-03-20 3 18.825
2026-03-17 11:23:11 PINS 2026-03-20 3 18.825
2026-03-16 11:38:17 PINS 2026-03-20 4 18.685
2026-03-16 10:13:36 PINS 2026-03-20 4 18.655
2026-03-16 10:10:21 PINS 2026-03-20 4 18.715
2026-03-16 09:46:23 PINS 2026-04-17 32 18.5048
2026-03-16 09:46:23 PINS 2026-04-17 32 18.475
2026-03-16 09:46:23 PINS 2026-04-17 32 18.4852
2026-03-16 09:46:23 PINS 2026-04-17 32 18.485
2026-03-16 09:46:23 PINS 2026-04-17 32 18.485
2026-03-16 09:46:23 PINS 2026-04-17 32 18.505
2026-03-16 09:46:23 PINS 2026-04-17 32 18.505
2026-03-16 09:46:23 PINS 2026-04-17 32 18.505
2026-03-16 09:46:23 PINS 2026-04-17 32 18.505
2026-03-16 09:46:23 PINS 2026-04-17 32 18.505
2026-03-16 09:45:42 PINS 2026-03-20 4 18.445
2026-03-13 15:43:28 PINS 2026-03-27 14 18.105
2026-03-13 15:43:12 PINS 2026-03-27 14 18.095
2026-03-13 14:54:21 PINS 2026-03-27 14 18.195
2026-03-13 14:54:10 PINS 2026-03-27 14 18.195
2026-03-13 13:06:28 PINS 2026-03-27 14 18.235
2026-03-13 13:06:17 PINS 2026-03-27 14 18.225
2026-03-13 10:35:08 PINS 2026-03-20 7 18.635
2026-03-13 10:35:09 PINS 2026-03-20 7 18.605
2026-03-13 10:35:08 PINS 2026-03-20 7 18.605
2026-03-13 10:35:08 PINS 2026-03-20 7 18.6251
2026-03-12 14:27:38 PINS 2026-03-20 8 18.1857
2026-03-12 13:31:08 PINS 2026-08-21 162 18.265
2026-03-12 12:37:49 PINS 2026-03-27 15 18.235
2026-03-12 12:24:51 PINS 2026-03-13 1 18.3663
2026-03-12 09:48:10 PINS 2026-06-18 98 18.6147
2026-03-12 09:48:10 PINS 2026-06-18 98 18.6147
2026-03-12 09:39:06 PINS 2026-05-15 64 18.885
2026-03-11 11:19:20 PINS 2026-08-21 163 19.035
2026-03-10 12:33:09 PINS 2026-04-17 38 19.475
2026-03-10 12:27:19 PINS 2026-04-17 38 19.4549
2026-03-10 12:27:19 PINS 2026-04-17 38 19.455
2026-03-10 12:15:14 PINS 2026-04-17 38 19.315
2026-03-10 12:08:32 PINS 2026-04-17 38 19.285
2026-03-10 11:52:05 PINS 2026-04-17 38 19.405
2026-03-09 15:21:08 PINS 2026-12-18 284 19.6357
2026-03-09 15:21:08 PINS 2026-12-18 284 19.6443
2026-03-09 15:08:09 PINS 2026-06-18 101 19.395
2026-03-09 15:08:09 PINS 2026-06-18 101 19.41
2026-03-09 13:06:49 PINS 2026-03-20 11 19.625
2026-03-06 11:03:25 PINS 2028-01-21 686 19.7349
2026-03-06 10:10:41 PINS 2026-03-06 0 19.4045
2026-03-06 09:45:41 PINS 2026-03-27 21 19.3852
2026-03-05 13:12:35 PINS 2026-03-20 15 19.455
2026-03-05 13:12:35 PINS 2026-03-20 15 19.455
2026-03-05 11:10:56 PINS 2026-04-17 43 19.1649
2026-03-05 11:10:56 PINS 2026-04-17 43 19.1649
2026-03-05 10:07:24 PINS 2027-01-15 316 19.585
2026-03-04 15:59:40 PINS 2026-03-06 2 19.375
2026-03-04 15:17:36 PINS 2026-03-20 16 19.415
2026-03-04 12:21:24 PINS 2026-03-20 16 19.485
2026-03-04 12:21:24 PINS 2026-03-20 16 19.4949
2026-03-04 11:43:03 PINS 2026-03-06 2 19.6143
2026-03-04 11:43:03 PINS 2026-03-06 2 19.6143
2026-03-04 09:45:24 PINS 2026-03-06 2 19.035
2026-03-04 09:45:24 PINS 2026-03-06 2 19.035
2026-03-03 15:07:09 PINS 2028-01-21 689 19.275
2026-03-03 14:35:07 PINS 2026-06-18 107 19.185
2026-03-03 13:37:40 PINS 2026-03-13 10 19.175
2026-03-03 12:57:46 PINS 2026-03-06 3 18.946
2026-03-03 12:53:15 PINS 2026-06-18 107 18.8749
2026-03-03 12:53:15 PINS 2026-06-18 107 18.875
2026-03-03 12:44:57 PINS 2026-03-06 3 18.745
2026-03-03 12:44:54 PINS 2026-03-06 3 18.745
2026-03-03 12:44:51 PINS 2026-03-06 3 18.735
2026-03-03 12:44:46 PINS 2026-03-06 3 18.745
2026-03-03 11:44:50 PINS 2027-12-17 654 18.7655
2026-03-03 11:12:32 PINS 2026-03-20 17 18.6445
2026-03-03 11:12:33 PINS 2026-03-20 17 18.635
2026-03-03 11:08:48 PINS 2026-03-20 17 18.685
2026-03-03 11:05:52 PINS 2026-03-06 3 18.535
2026-03-03 11:05:52 PINS 2026-03-06 3 18.535
2026-03-03 10:38:15 PINS 2026-03-06 3 18.52
2026-03-03 10:34:55 PINS 2026-03-20 17 18.375
2026-03-03 10:34:56 PINS 2026-03-20 17 18.375
2026-03-03 10:26:41 PINS 2026-03-06 3 18.26
2026-03-03 10:01:34 PINS 2026-03-06 3 18.3958
2026-03-03 10:00:09 PINS 2026-03-20 17 18.5262
2026-03-03 10:00:09 PINS 2026-03-20 17 18.525
2026-03-03 09:55:00 PINS 2026-03-20 17 18.4751
2026-03-03 09:45:32 PINS 2026-03-20 17 18.5987
2026-03-03 09:45:32 PINS 2026-03-20 17 18.6
2026-03-03 09:42:59 PINS 2026-03-20 17 18.575
2026-03-03 09:42:59 PINS 2026-03-20 17 18.575
2026-03-03 09:42:42 PINS 2026-03-20 17 18.55
2026-03-03 09:39:39 PINS 2026-09-18 199 18.605
2026-03-03 09:37:04 PINS 2026-03-06 3 18.5048
2026-03-03 09:37:04 PINS 2026-03-06 3 18.5048
2026-03-03 09:34:38 PINS 2026-03-20 17 18.6954
2026-03-03 09:34:38 PINS 2026-03-20 17 18.695
2026-03-03 09:33:43 PINS 2026-03-13 10 18.6584
2026-03-03 09:33:43 PINS 2026-03-13 10 18.6599
2026-03-03 09:33:18 PINS 2026-04-02 30 18.6444
2026-03-02 15:49:17 PINS 2026-03-06 4 17.385
2026-03-02 15:14:46 PINS 2026-08-21 172 17.3258
2026-03-02 13:05:53 PINS 2026-03-20 18 17.145
2026-03-02 11:39:04 PINS 2026-03-20 18 17.075
2026-03-02 10:52:10 PINS 2026-03-13 11 17.2444
2026-03-02 10:52:10 PINS 2026-03-13 11 17.2444
2026-03-02 10:48:28 PINS 2026-03-20 18 17.215
2026-03-02 10:43:04 PINS 2026-03-20 18 17.1451
2026-03-02 09:43:00 PINS 2026-03-20 18 17.4444
2026-03-02 09:43:01 PINS 2026-03-20 18 17.4403
2026-03-02 09:33:41 PINS 2026-03-20 18 17.18
2026-02-27 15:06:50 PINS 2026-02-27 0 17.065
2026-02-27 10:52:42 PINS 2026-02-27 0 17.195
2026-02-26 13:55:35 PINS 2026-12-18 295 18.0243
2026-02-26 13:34:31 PINS 2027-01-15 323 17.9743
2026-02-26 09:41:52 PINS 2026-02-27 1 17.9648
2026-02-25 14:21:36 PINS 2026-08-21 177 17.365
2026-02-25 12:02:51 PINS 2026-08-21 177 17.2551
2026-02-25 12:02:52 PINS 2026-08-21 177 17.255
2026-02-25 11:01:38 PINS 2026-02-27 2 17.115
2026-02-24 11:23:58 PINS 2026-08-21 178 17.025
2026-02-24 10:32:31 PINS 2026-02-27 3 17.065
2026-02-24 10:01:27 PINS 2026-03-27 31 16.785
2026-02-23 14:56:27 PINS 2026-08-21 179 16.665
2026-02-23 14:56:27 PINS 2026-08-21 179 16.665
2026-02-23 14:50:23 PINS 2026-04-17 53 16.675
2026-02-23 14:35:18 PINS 2026-06-18 115 16.715
2026-02-23 11:51:17 PINS 2026-05-15 81 16.7651
2026-02-23 10:57:21 PINS 2026-02-27 4 17.065
2026-02-23 10:54:47 PINS 2026-03-06 11 17.065
2026-02-23 10:45:43 PINS 2026-12-18 298 17.1845
2026-02-23 09:40:59 PINS 2026-12-18 298 17.395
2026-02-23 09:39:55 PINS 2026-02-27 4 17.405
2026-02-23 09:36:39 PINS 2026-02-27 4 17.565
2026-02-20 15:51:26 PINS 2026-02-27 7 17.675
2026-02-20 15:44:59 PINS 2026-03-27 35 17.615
2026-02-20 15:09:13 PINS 2026-03-20 28 17.625
2026-02-20 15:09:13 PINS 2026-03-20 28 17.625
2026-02-20 15:09:13 PINS 2026-03-20 28 17.625
2026-02-20 15:09:13 PINS 2026-03-20 28 17.625
2026-02-20 13:16:39 PINS 2026-02-27 7 17.585
2026-02-20 13:16:39 PINS 2026-02-27 7 17.585
2026-02-20 11:48:34 PINS 2026-06-18 118 17.835
2026-02-20 11:40:47 PINS 2026-08-21 182 17.745
2026-02-20 11:35:00 PINS 2026-03-20 28 17.6437
2026-02-20 11:21:11 PINS 2026-02-27 7 17.695
2026-02-20 11:15:37 PINS 2026-02-20 0 17.685
2026-02-20 11:08:37 PINS 2026-02-27 7 17.715
2026-02-20 11:08:37 PINS 2026-02-27 7 17.715
2026-02-20 10:44:08 PINS 2026-03-20 28 17.425
2026-02-20 10:12:33 PINS 2026-02-20 0 17.565
2026-02-20 09:41:52 PINS 2026-02-20 0 16.9948
2026-02-20 09:41:52 PINS 2026-02-20 0 16.995
2026-02-19 15:05:01 PINS 2026-06-18 119 16.675
2026-02-19 15:05:01 PINS 2026-02-20 1 16.675
2026-02-19 15:05:01 PINS 2026-02-20 1 16.675
2026-02-19 15:05:01 PINS 2026-03-20 29 16.675
2026-02-19 15:05:01 PINS 2026-03-20 29 16.675
2026-02-19 15:05:01 PINS 2026-03-20 29 16.675
2026-02-19 15:05:01 PINS 2026-06-18 119 16.675
2026-02-19 13:27:58 PINS 2026-03-06 15 16.7749
2026-02-19 13:27:58 PINS 2026-03-06 15 16.775
2026-02-19 13:27:58 PINS 2026-03-06 15 16.7749
2026-02-18 15:40:11 PINS 2026-03-20 30 16.315
2026-02-18 15:40:11 PINS 2026-03-20 30 16.325
2026-02-18 15:40:11 PINS 2026-03-20 30 16.325
2026-02-18 15:40:04 PINS 2026-03-20 30 16.265
2026-02-18 15:40:04 PINS 2026-03-20 30 16.265
2026-02-18 15:40:04 PINS 2026-03-20 30 16.265
2026-02-18 15:40:04 PINS 2026-03-20 30 16.265
2026-02-18 15:40:04 PINS 2026-03-20 30 16.265
2026-02-18 15:39:58 PINS 2026-03-20 30 16.265
2026-02-18 13:39:54 PINS 2026-03-20 30 16.375
2026-02-18 13:29:39 PINS 2026-05-15 86 16.4143
2026-02-18 13:18:17 PINS 2026-04-02 43 16.415
2026-02-18 13:12:15 PINS 2026-08-21 184 16.545
2026-02-18 11:35:19 PINS 2026-12-18 303 16.525
2026-02-18 11:25:21 PINS 2026-03-20 30 16.435
2026-02-18 11:25:04 PINS 2026-03-20 30 16.4349
2026-02-18 11:25:04 PINS 2026-03-20 30 16.435
2026-02-18 11:24:48 PINS 2026-03-20 30 16.425
2026-02-18 11:24:48 PINS 2026-03-20 30 16.425
2026-02-18 10:56:10 PINS 2026-02-20 2 16.485
2026-02-18 10:53:56 PINS 2026-05-15 86 16.455
2026-02-18 10:10:17 PINS 2026-02-27 9 16.435
2026-02-18 09:48:02 PINS 2026-03-20 30 16.065
2026-02-18 09:40:04 PINS 2026-02-20 2 15.6852
2026-02-18 09:39:18 PINS 2026-02-20 2 15.69
2026-02-18 09:33:55 PINS 2026-02-20 2 15.74
2026-02-18 09:33:53 PINS 2026-02-20 2 15.7605
2026-02-18 09:33:51 PINS 2026-02-20 2 15.7751
2026-02-17 15:41:33 PINS 2026-06-18 121 15.555 SSR
2026-02-17 15:01:25 PINS 2026-08-21 185 15.565 SSR
2026-02-17 14:16:53 PINS 2026-02-20 3 15.485 SSR
2026-02-17 13:59:22 PINS 2026-08-21 185 15.505 SSR
2026-02-17 13:59:15 PINS 2026-08-21 185 15.505 SSR
2026-02-17 12:35:35 PINS 2026-04-02 44 15.465 SSR
2026-02-17 12:32:15 PINS 2026-04-02 44 15.435 SSR
2026-02-17 12:17:33 PINS 2026-04-02 44 15.425 SSR
2026-02-17 10:55:23 PINS 2026-02-20 3 15.145 SSR
2026-02-17 10:55:23 PINS 2026-02-20 3 15.145 SSR
2026-02-17 10:41:01 PINS 2026-03-13 24 14.905 SSR
2026-02-17 10:40:43 PINS 2026-05-15 87 14.8944 SSR
2026-02-17 09:59:21 PINS 2026-02-20 3 15.2757 SSR
2026-02-17 09:59:21 PINS 2026-02-20 3 15.275 SSR
2026-02-17 09:59:21 PINS 2026-02-20 3 15.2757 SSR
2026-02-13 15:58:53 PINS 2026-02-20 7 15.405 Post-Earnings / SSR
2026-02-13 15:58:25 PINS 2026-02-20 7 15.4058 Post-Earnings / SSR
2026-02-13 15:57:57 PINS 2026-02-20 7 15.425 Post-Earnings / SSR
2026-02-13 15:57:43 PINS 2026-02-20 7 15.395 Post-Earnings / SSR
2026-02-13 15:42:13 PINS 2026-03-20 35 15.3042 Post-Earnings / SSR
2026-02-13 15:36:36 PINS 2026-04-02 48 15.145 Post-Earnings / SSR
2026-02-13 15:35:05 PINS 2026-04-02 48 15.105 Post-Earnings / SSR
2026-02-13 15:11:09 PINS 2026-05-15 91 15.205 Post-Earnings / SSR
2026-02-13 15:11:09 PINS 2026-05-15 91 15.205 Post-Earnings / SSR
2026-02-13 15:07:00 PINS 2026-02-20 7 15.235 Post-Earnings / SSR
2026-02-13 14:19:27 PINS 2027-01-15 336 15.205 Post-Earnings / SSR
2026-02-13 14:02:50 PINS 2026-02-13 0 15.19 Post-Earnings / SSR
2026-02-13 14:02:50 PINS 2026-02-13 0 15.19 Post-Earnings / SSR
2026-02-13 13:55:06 PINS 2026-05-15 91 15.275 Post-Earnings / SSR
2026-02-13 13:34:05 PINS 2026-02-27 14 15.3049 Post-Earnings / SSR
2026-02-13 13:17:37 PINS 2026-06-18 125 15.025 Post-Earnings / SSR
2026-02-13 12:58:41 PINS 2028-01-21 707 15.075 Post-Earnings / SSR
2026-02-13 12:57:56 PINS 2026-03-20 35 15.0649 Post-Earnings / SSR
2026-02-13 12:33:26 PINS 2026-02-13 0 15.195 Post-Earnings / SSR
2026-02-13 12:33:26 PINS 2026-02-13 0 15.195 Post-Earnings / SSR
2026-02-13 12:20:00 PINS 2026-02-13 0 15.225 Post-Earnings / SSR
2026-02-13 12:19:39 PINS 2026-03-20 35 15.225 Post-Earnings / SSR
2026-02-13 12:19:39 PINS 2026-03-20 35 15.225 Post-Earnings / SSR
2026-02-13 12:19:12 PINS 2026-02-13 0 15.2551 Post-Earnings / SSR
2026-02-13 12:19:12 PINS 2026-02-13 0 15.255 Post-Earnings / SSR
2026-02-13 12:06:23 PINS 2026-03-20 35 15.195 Post-Earnings / SSR
2026-02-13 11:37:08 PINS 2026-03-20 35 15.005 Post-Earnings / SSR
2026-02-13 11:32:00 PINS 2026-05-15 91 14.8957 Post-Earnings / SSR
2026-02-13 11:19:55 PINS 2026-02-13 0 14.7153 Post-Earnings / SSR
2026-02-13 11:02:58 PINS 2026-05-15 91 14.845 Post-Earnings / SSR
2026-02-13 10:41:40 PINS 2026-02-20 7 14.315 Post-Earnings / SSR
2026-02-13 10:40:11 PINS 2026-03-13 28 14.425 Post-Earnings / SSR
2026-02-13 10:39:09 PINS 2026-02-27 14 14.4744 Post-Earnings / SSR
2026-02-13 10:36:48 PINS 2026-03-20 35 14.565 Post-Earnings / SSR
2026-02-13 10:36:48 PINS 2026-03-20 35 14.565 Post-Earnings / SSR
2026-02-13 10:36:22 PINS 2026-02-13 0 14.595 Post-Earnings / SSR
2026-02-13 10:36:22 PINS 2026-02-13 0 14.595 Post-Earnings / SSR
2026-02-13 10:23:29 PINS 2026-06-18 125 14.655 Post-Earnings / SSR
2026-02-13 10:23:29 PINS 2026-06-18 125 14.655 Post-Earnings / SSR
2026-02-13 10:23:28 PINS 2026-06-18 125 14.6556 Post-Earnings / SSR
2026-02-13 10:19:43 PINS 2026-02-27 14 14.7356 Post-Earnings / SSR
2026-02-13 10:03:54 PINS 2026-03-20 35 14.8554 Post-Earnings / SSR
2026-02-13 10:02:39 PINS 2026-03-20 35 14.855 Post-Earnings / SSR
2026-02-13 10:02:37 PINS 2026-03-20 35 14.8754 Post-Earnings / SSR
2026-02-13 10:02:35 PINS 2026-03-20 35 14.885 Post-Earnings / SSR
2026-02-13 10:02:32 PINS 2026-03-20 35 14.885 Post-Earnings / SSR
2026-02-13 10:00:30 PINS 2026-02-13 0 14.885 Post-Earnings / SSR
2026-02-13 09:49:40 PINS 2026-02-20 7 14.75 Post-Earnings / SSR
2026-02-13 09:43:59 PINS 2026-02-13 0 14.6299 Post-Earnings / SSR
2026-02-13 09:42:29 PINS 2026-02-13 0 14.405 Post-Earnings / SSR
2026-02-13 09:41:33 PINS 2026-03-20 35 14.3956 Post-Earnings / SSR
2026-02-13 09:40:13 PINS 2026-02-13 0 14.3499 Post-Earnings / SSR
2026-02-13 09:40:02 PINS 2026-02-13 0 14.345 Post-Earnings / SSR
2026-02-13 09:40:02 PINS 2026-02-13 0 14.345 Post-Earnings / SSR
2026-02-13 09:39:10 PINS 2026-02-13 0 14.45 Post-Earnings / SSR
2026-02-13 09:39:10 PINS 2026-02-13 0 14.45 Post-Earnings / SSR
2026-02-13 09:36:24 PINS 2026-06-18 125 14.235 Post-Earnings / SSR
2026-02-13 09:35:58 PINS 2026-02-13 0 14.2 Post-Earnings / SSR
2026-02-13 09:35:43 PINS 2026-02-13 0 14.2053 Post-Earnings / SSR
2026-02-13 09:34:21 PINS 2026-02-13 0 14.25 Post-Earnings / SSR
2026-02-13 09:34:15 PINS 2026-02-13 0 14.245 Post-Earnings / SSR
2026-02-13 09:34:12 PINS 2026-02-13 0 14.23 Post-Earnings / SSR
2026-02-13 09:34:12 PINS 2026-02-13 0 14.23 Post-Earnings / SSR
2026-02-13 09:34:12 PINS 2026-02-13 0 14.23 Post-Earnings / SSR
2026-02-13 09:34:12 PINS 2026-02-13 0 14.23 Post-Earnings / SSR
2026-02-13 09:34:12 PINS 2026-02-13 0 14.23 Post-Earnings / SSR
2026-02-13 09:34:07 PINS 2026-02-13 0 14.139 Post-Earnings / SSR
2026-02-13 09:34:07 PINS 2026-02-13 0 14.1543 Post-Earnings / SSR
2026-02-13 09:34:07 PINS 2026-02-13 0 14.14 Post-Earnings / SSR
2026-02-13 09:34:07 PINS 2026-02-13 0 14.14 Post-Earnings / SSR
2026-02-13 09:33:50 PINS 2026-02-13 0 14.1457 Post-Earnings / SSR
2026-02-13 09:33:33 PINS 2026-02-13 0 14.1883 Post-Earnings / SSR
2026-02-13 09:33:33 PINS 2026-02-13 0 14.1991 Post-Earnings / SSR
2026-02-13 09:33:21 PINS 2026-02-13 0 14.11 Post-Earnings / SSR
2026-02-13 09:33:21 PINS 2026-02-13 0 14.11 Post-Earnings / SSR
2026-02-13 09:33:11 PINS 2026-03-20 35 13.985 Post-Earnings / SSR
2026-02-13 09:33:11 PINS 2026-02-13 0 13.9848 Post-Earnings / SSR
2026-02-13 09:33:12 PINS 2026-03-20 35 13.875 Post-Earnings / SSR
2026-02-13 09:32:59 PINS 2026-02-13 0 13.96 Post-Earnings / SSR
2026-02-13 09:32:47 PINS 2026-02-13 0 14.0312 Post-Earnings / SSR
2026-02-13 09:32:17 PINS 2026-02-13 0 13.96 Post-Earnings / SSR
2026-02-13 09:32:17 PINS 2026-02-13 0 13.96 Post-Earnings / SSR
2026-02-13 09:32:17 PINS 2026-02-13 0 13.96 Post-Earnings / SSR
2026-02-13 09:32:15 PINS 2026-02-13 0 13.9498 Post-Earnings / SSR
2026-02-13 09:32:15 PINS 2026-02-13 0 13.95 Post-Earnings / SSR
2026-02-12 15:44:38 PINS 2026-03-20 36 18.665 Pre-Earnings
2026-02-12 15:44:38 PINS 2026-03-20 36 18.665 Pre-Earnings
2026-02-12 15:43:17 PINS 2026-05-15 92 18.685 Pre-Earnings
2026-02-12 15:39:14 PINS 2026-02-13 1 18.715 Pre-Earnings
2026-02-12 15:37:08 PINS 2026-05-15 92 18.725 Pre-Earnings
2026-02-12 15:36:51 PINS 2026-02-13 1 18.725 Pre-Earnings
2026-02-12 15:36:51 PINS 2026-02-13 1 18.725 Pre-Earnings
2026-02-12 15:34:54 PINS 2026-02-13 1 18.665 Pre-Earnings
2026-02-12 15:34:54 PINS 2026-02-13 1 18.665 Pre-Earnings
2026-02-12 15:34:54 PINS 2026-02-13 1 18.665 Pre-Earnings
2026-02-12 15:34:54 PINS 2026-02-13 1 18.665 Pre-Earnings
2026-02-12 15:34:39 PINS 2026-06-18 126 18.665 Pre-Earnings
2026-02-12 15:31:22 PINS 2026-02-13 1 18.635 Pre-Earnings
2026-02-12 15:31:22 PINS 2026-02-13 1 18.635 Pre-Earnings
2026-02-12 15:30:24 PINS 2026-03-27 43 18.605 Pre-Earnings
2026-02-12 15:26:50 PINS 2026-02-13 1 18.635 Pre-Earnings
2026-02-12 15:18:57 PINS 2026-02-13 1 18.665 Pre-Earnings
2026-02-12 15:15:09 PINS 2026-02-13 1 18.715 Pre-Earnings
2026-02-12 15:15:09 PINS 2026-02-13 1 18.715 Pre-Earnings
2026-02-12 15:14:31 PINS 2026-02-13 1 18.665 Pre-Earnings
2026-02-12 15:14:31 PINS 2026-02-13 1 18.68 Pre-Earnings
2026-02-12 15:10:46 PINS 2026-05-15 92 18.6451 Pre-Earnings
2026-02-12 13:48:09 PINS 2026-02-13 1 18.555 Pre-Earnings
2026-02-12 13:42:03 PINS 2026-02-13 1 18.535 Pre-Earnings
2026-02-12 13:37:24 PINS 2026-02-13 1 18.495 Pre-Earnings
2026-02-12 13:36:21 PINS 2026-02-13 1 18.505 Pre-Earnings
2026-02-12 13:36:21 PINS 2026-02-13 1 18.505 Pre-Earnings
2026-02-12 13:36:21 PINS 2026-02-13 1 18.505 Pre-Earnings
2026-02-12 13:27:26 PINS 2026-02-20 8 18.475 Pre-Earnings
2026-02-12 13:27:12 PINS 2026-02-13 1 18.495 Pre-Earnings
2026-02-12 13:26:53 PINS 2026-02-13 1 18.505 Pre-Earnings
2026-02-12 13:26:51 PINS 2026-02-13 1 18.525 Pre-Earnings
2026-02-12 13:26:51 PINS 2026-02-13 1 18.525 Pre-Earnings
2026-02-12 13:26:51 PINS 2026-02-13 1 18.525 Pre-Earnings
2026-02-12 13:26:51 PINS 2026-02-13 1 18.525 Pre-Earnings
2026-02-12 12:26:52 PINS 2026-02-13 1 18.375 Pre-Earnings
2026-02-12 12:24:09 PINS 2026-05-15 92 18.345 Pre-Earnings
2026-02-12 12:21:36 PINS 2026-02-20 8 18.315 Pre-Earnings
2026-02-12 12:21:36 PINS 2026-02-20 8 18.3245 Pre-Earnings
2026-02-12 11:42:53 PINS 2026-02-13 1 18.425 Pre-Earnings
2026-02-12 11:42:53 PINS 2026-02-13 1 18.425 Pre-Earnings
2026-02-12 11:42:53 PINS 2026-02-13 1 18.425 Pre-Earnings
2026-02-12 11:42:53 PINS 2026-05-15 92 18.425 Pre-Earnings
2026-02-12 11:30:56 PINS 2027-01-15 337 18.325 Pre-Earnings
2026-02-12 11:22:16 PINS 2026-02-20 8 18.385 Pre-Earnings
2026-02-12 11:10:38 PINS 2026-02-13 1 18.395 Pre-Earnings
2026-02-12 11:08:19 PINS 2026-02-13 1 18.4545 Pre-Earnings
2026-02-12 10:27:47 PINS 2026-02-13 1 18.855 Pre-Earnings
2026-02-12 10:11:08 PINS 2026-03-20 36 18.8653 Pre-Earnings
2026-02-12 09:54:22 PINS 2026-02-20 8 19.0 Pre-Earnings
2026-02-12 09:51:02 PINS 2026-02-13 1 18.935 Pre-Earnings
2026-02-12 09:43:25 PINS 2026-02-13 1 18.935 Pre-Earnings
2026-02-12 09:34:06 PINS 2026-06-18 126 19.145 Pre-Earnings
2026-02-12 09:34:06 PINS 2026-06-18 126 19.145 Pre-Earnings
2026-02-11 15:33:30 PINS 2026-02-13 2 19.115
2026-02-11 15:14:14 PINS 2026-02-13 2 19.185
2026-02-11 12:08:38 PINS 2028-01-21 709 19.125
2026-02-11 11:20:00 PINS 2028-01-21 709 19.325
2026-02-11 11:20:00 PINS 2028-01-21 709 19.325
2026-02-10 15:43:32 PINS 2026-02-13 3 20.315
2026-02-10 15:40:15 PINS 2026-02-13 3 20.335
2026-02-10 14:00:49 PINS 2026-02-13 3 20.365
2026-02-10 14:00:35 PINS 2026-02-13 3 20.385
2026-02-10 14:00:35 PINS 2026-02-13 3 20.385
2026-02-10 11:51:34 PINS 2026-03-20 38 20.565
2026-02-09 15:20:18 PINS 2026-06-18 129 20.095
2026-02-09 14:34:15 PINS 2026-02-20 11 20.115
2026-02-09 13:38:30 PINS 2026-02-13 4 20.005
2026-02-09 10:11:20 PINS 2026-02-13 4 19.905
2026-02-06 15:57:43 PINS 2026-02-20 14 19.605
2026-02-06 15:57:31 PINS 2026-02-20 14 19.605
2026-02-06 15:57:26 PINS 2026-02-20 14 19.5944
2026-02-06 15:57:13 PINS 2026-02-20 14 19.5744
2026-02-06 15:57:11 PINS 2026-02-20 14 19.565
2026-02-06 15:57:11 PINS 2026-02-20 14 19.565
2026-02-06 10:09:37 PINS 2026-02-13 7 19.095
2026-02-06 10:04:28 PINS 2026-02-13 7 19.135
2026-02-06 09:37:41 PINS 2026-02-06 0 19.64
2026-02-06 09:33:21 PINS 2026-02-06 0 19.87
2026-02-06 09:33:08 PINS 2026-02-06 0 19.855
2026-02-06 09:32:49 PINS 2026-02-06 0 19.765
2026-02-05 15:17:59 PINS 2026-03-20 43 19.315
2026-02-05 14:27:04 PINS 2026-02-13 8 19.415
2026-02-05 14:13:31 PINS 2026-03-20 43 19.505
2026-02-05 14:02:44 PINS 2026-02-13 8 19.395
2026-02-05 13:34:21 PINS 2026-08-21 197 19.445
2026-02-05 13:34:21 PINS 2026-08-21 197 19.445
2026-02-05 11:20:01 PINS 2026-03-20 43 19.455
2026-02-05 11:19:53 PINS 2026-03-20 43 19.455
2026-02-05 11:19:47 PINS 2026-03-20 43 19.455
2026-02-05 11:19:07 PINS 2026-03-20 43 19.445
2026-02-05 11:18:49 PINS 2026-03-20 43 19.435
2026-02-05 11:17:16 PINS 2026-03-20 43 19.435
2026-02-05 11:16:17 PINS 2026-03-20 43 19.445
2026-02-05 11:07:41 PINS 2026-03-20 43 19.385
2026-02-05 11:07:34 PINS 2026-03-20 43 19.415
2026-02-05 11:06:18 PINS 2026-03-20 43 19.425
2026-02-05 11:06:13 PINS 2026-03-20 43 19.435
2026-02-04 10:06:53 PINS 2026-02-13 9 19.965
2026-02-04 10:06:43 PINS 2026-02-13 9 19.985
2026-02-03 15:42:48 PINS 2026-02-06 3 20.785
2026-02-03 15:41:41 PINS 2026-02-06 3 20.785
2026-02-03 15:41:41 PINS 2026-02-06 3 20.785
2026-02-03 15:41:26 PINS 2026-02-06 3 20.785
2026-02-03 15:41:26 PINS 2026-02-06 3 20.785
2026-02-03 15:39:55 PINS 2026-02-06 3 20.795
2026-02-03 15:39:43 PINS 2026-02-06 3 20.795
2026-02-03 15:39:31 PINS 2026-02-06 3 20.795
2026-02-03 15:33:36 PINS 2026-05-15 101 20.8057
2026-02-03 15:33:24 PINS 2026-05-15 101 20.8057
2026-02-03 14:47:47 PINS 2026-09-18 227 20.345
2026-02-03 14:47:47 PINS 2026-09-18 227 20.345
2026-02-03 14:47:47 PINS 2026-09-18 227 20.335
2026-02-03 14:47:47 PINS 2026-09-18 227 20.345
2026-02-03 14:22:30 PINS 2026-02-06 3 20.305
2026-02-03 14:19:34 PINS 2026-02-06 3 20.285
2026-02-03 14:14:13 PINS 2026-02-06 3 20.315
2026-02-03 14:13:48 PINS 2026-02-06 3 20.305
2026-02-03 13:29:02 PINS 2026-05-15 101 20.355
2026-02-03 13:29:00 PINS 2026-05-15 101 20.355
2026-02-03 13:02:28 PINS 2028-01-21 717 20.515
2026-02-03 12:59:22 PINS 2026-02-06 3 20.6151
2026-02-03 12:58:33 PINS 2027-01-15 346 20.635
2026-02-03 12:54:07 PINS 2026-02-06 3 20.615
2026-02-03 12:54:07 PINS 2026-02-06 3 20.61
2026-02-03 12:54:07 PINS 2026-02-06 3 20.615
2026-02-03 11:38:10 PINS 2026-02-06 3 20.895
2026-02-03 11:38:10 PINS 2026-02-06 3 20.895
2026-02-03 10:38:09 PINS 2026-05-15 101 21.155
2026-02-03 10:26:24 PINS 2026-02-06 3 21.145
2026-02-03 10:26:24 PINS 2026-02-06 3 21.145
2026-02-03 10:17:15 PINS 2026-02-06 3 21.23
2026-02-03 10:17:15 PINS 2026-02-06 3 21.23
2026-02-03 10:14:06 PINS 2027-01-15 346 21.245
2026-02-03 10:11:25 PINS 2026-03-20 45 21.305
2026-02-03 10:08:43 PINS 2026-02-06 3 21.3249
2026-02-03 10:08:43 PINS 2026-02-06 3 21.325
2026-02-02 15:59:20 PINS 2026-02-06 4 21.995
2026-02-02 15:59:20 PINS 2026-02-06 4 21.995
2026-02-02 15:57:40 PINS 2026-02-06 4 21.995
2026-02-02 15:57:41 PINS 2026-02-06 4 21.995
2026-02-02 15:24:25 PINS 2026-02-20 18 21.985
2026-02-02 15:21:03 PINS 2026-02-20 18 21.985
2026-02-02 15:21:03 PINS 2026-02-06 4 21.985
2026-02-02 15:21:03 PINS 2026-03-20 46 21.985
2026-02-02 14:30:39 PINS 2026-03-20 46 22.0649
2026-02-02 14:21:30 PINS 2026-03-20 46 22.135
2026-02-02 11:14:39 PINS 2027-01-15 347 22.295
2026-01-30 15:28:46 PINS 2026-02-06 7 21.955
2026-01-30 14:42:05 PINS 2026-06-18 139 22.105
2026-01-30 14:42:05 PINS 2026-06-18 139 22.105
2026-01-30 14:42:05 PINS 2026-06-18 139 22.105
2026-01-30 14:31:24 PINS 2026-01-30 0 22.085
2026-01-30 10:24:21 PINS 2026-02-06 7 22.2153
2026-01-30 10:24:21 PINS 2026-02-06 7 22.215
2026-01-30 10:24:19 PINS 2026-02-06 7 22.2306
2026-01-30 10:24:19 PINS 2026-02-06 7 22.225
2026-01-30 09:46:45 PINS 2026-02-06 7 22.1749
2026-01-29 15:36:40 PINS 2026-02-13 15 21.93
2026-01-29 14:07:01 PINS 2026-02-13 15 21.995
2026-01-29 13:46:15 PINS 2026-02-20 22 22.055
2026-01-29 12:54:10 PINS 2026-02-06 8 22.055
2026-01-29 12:54:10 PINS 2026-02-06 8 22.055
2026-01-29 11:13:17 PINS 2026-02-06 8 22.4
2026-01-29 09:31:47 PINS 2026-08-21 204 22.5253
2026-01-28 15:59:55 PINS 2026-01-30 2 22.5161 SSR
2026-01-28 15:35:00 PINS 2026-01-30 2 22.605 SSR
2026-01-28 15:28:50 PINS 2026-01-30 2 22.6643 SSR
2026-01-28 15:27:45 PINS 2026-12-18 324 22.665 SSR
2026-01-28 15:08:56 PINS 2026-06-18 141 22.815 SSR
2026-01-28 15:08:56 PINS 2026-06-18 141 22.815 SSR
2026-01-28 13:55:52 PINS 2026-02-06 9 22.8956 SSR
2026-01-28 13:23:12 PINS 2026-02-20 23 22.755 SSR
2026-01-28 11:10:31 PINS 2026-02-06 9 23.065 SSR
2026-01-28 10:47:39 PINS 2026-01-30 2 23.305 SSR
2026-01-28 10:47:39 PINS 2026-01-30 2 23.305 SSR
2026-01-28 10:09:24 PINS 2026-01-30 2 23.465 SSR
2026-01-27 13:02:37 PINS 2026-01-30 3 23.29 SSR
2026-01-27 13:02:37 PINS 2026-01-30 3 23.29 SSR
2026-01-27 11:17:06 PINS 2026-01-30 3 23.4655
2026-01-27 10:57:34 PINS 2026-02-20 24 23.4755
2026-01-27 10:57:34 PINS 2026-02-20 24 23.475
2026-01-27 10:57:34 PINS 2026-02-20 24 23.475
2026-01-27 10:57:34 PINS 2026-02-20 24 23.485
2026-01-27 10:57:23 PINS 2026-02-20 24 23.495
2026-01-27 10:43:56 PINS 2026-03-20 52 23.615
2026-01-27 10:43:56 PINS 2026-03-20 52 23.615
2026-01-27 10:41:59 PINS 2026-01-30 3 23.625
2026-01-27 10:07:40 PINS 2026-02-06 10 23.9345
2026-01-26 15:50:58 PINS 2026-01-30 4 25.8949
2026-01-26 13:14:14 PINS 2026-01-30 4 25.79
2026-01-26 11:49:42 PINS 2026-02-06 11 25.935
2026-01-26 09:32:47 PINS 2026-01-30 4 26.095
2026-01-23 14:47:56 PINS 2026-01-30 7 25.935
2026-01-23 14:25:09 PINS 2026-01-23 0 26.045
2026-01-23 12:11:27 PINS 2026-01-30 7 26.335
2026-01-23 11:41:05 PINS 2026-01-30 7 26.2945
2026-01-23 11:41:05 PINS 2026-01-30 7 26.2949
2026-01-23 10:26:20 PINS 2026-01-23 0 26.235
2026-01-23 10:25:53 PINS 2026-01-23 0 26.2446
2026-01-23 10:25:53 PINS 2026-01-23 0 26.245
2026-01-23 10:25:17 PINS 2026-01-23 0 26.2346
2026-01-23 10:24:34 PINS 2026-01-23 0 26.215
2026-01-23 10:10:34 PINS 2026-01-30 7 26.2947
2026-01-23 10:09:01 PINS 2026-01-23 0 26.205
2026-01-23 09:39:08 PINS 2026-01-30 7 25.87
2026-01-22 15:16:01 PINS 2026-01-23 1 25.555
2026-01-22 11:39:54 PINS 2026-01-23 1 25.4355
2026-01-22 09:50:32 PINS 2026-01-30 8 25.2448
2026-01-22 09:50:32 PINS 2026-01-30 8 25.245
2026-01-22 09:50:32 PINS 2026-01-30 8 25.2448
2026-01-22 09:46:09 PINS 2026-01-23 1 25.465
2026-01-21 14:26:35 PINS 2026-01-30 9 24.905
2026-01-21 10:26:38 PINS 2026-02-06 16 25.485
2026-01-21 10:26:38 PINS 2026-02-06 16 25.485
2026-01-21 10:13:42 PINS 2026-01-30 9 25.575
2026-01-21 09:56:44 PINS 2026-09-18 240 25.685
2026-01-21 09:32:07 PINS 2026-02-20 30 25.455
2026-01-20 15:31:41 PINS 2026-01-30 10 25.365
2026-01-20 14:57:50 PINS 2026-01-23 3 25.305
2026-01-20 14:57:50 PINS 2026-01-23 3 25.305
2026-01-16 15:54:39 PINS 2026-02-06 21 25.945
2026-01-16 15:54:39 PINS 2026-02-06 21 25.945
2026-01-16 15:54:39 PINS 2026-02-06 21 25.945
2026-01-16 15:54:39 PINS 2026-02-06 21 25.945
2026-01-16 15:44:19 PINS 2026-02-06 21 25.925
2026-01-16 15:30:21 PINS 2026-01-23 7 25.945
2026-01-16 15:30:21 PINS 2026-01-23 7 25.9544
2026-01-16 14:02:58 PINS 2026-01-16 0 26.085
2026-01-16 13:11:49 PINS 2026-01-23 7 26.175
2026-01-16 13:04:18 PINS 2026-01-23 7 26.255
2026-01-16 12:57:37 PINS 2026-01-30 14 26.135
2026-01-16 12:50:43 PINS 2026-01-30 14 26.215
2026-01-16 12:48:21 PINS 2026-01-23 7 26.185
2026-01-16 12:48:21 PINS 2026-01-23 7 26.185
2026-01-16 12:48:21 PINS 2026-01-23 7 26.185
2026-01-16 12:24:15 PINS 2026-01-30 14 26.315
2026-01-16 10:56:20 PINS 2026-01-16 0 26.315
2026-01-16 09:42:12 PINS 2026-01-30 14 26.525
2026-01-15 13:06:45 PINS 2026-01-16 1 26.835
2026-01-15 11:32:03 PINS 2026-01-23 8 27.03
2026-01-15 11:32:03 PINS 2026-01-23 8 27.03
2026-01-15 11:32:03 PINS 2026-01-23 8 27.03
2026-01-14 13:08:57 PINS 2026-02-06 23 27.045
2026-01-14 13:08:57 PINS 2026-02-06 23 27.045
2026-01-14 12:11:41 PINS 2026-03-20 65 27.155
2026-01-14 12:11:41 PINS 2026-03-20 65 27.155
2026-01-14 11:52:39 PINS 2026-01-30 16 27.105
2026-01-14 11:52:39 PINS 2026-01-30 16 27.105
2026-01-14 11:52:39 PINS 2026-01-30 16 27.105
2026-01-14 11:52:39 PINS 2026-01-30 16 27.105
2026-01-14 10:57:15 PINS 2026-05-15 121 27.175
2026-01-14 10:53:12 PINS 2026-01-16 2 27.125
2026-01-14 10:29:50 PINS 2026-01-16 2 27.2746
2026-01-14 10:26:16 PINS 2026-01-23 9 27.325
2026-01-14 10:15:11 PINS 2026-01-30 16 27.2047
2026-01-14 10:10:42 PINS 2026-01-30 16 27.095
2026-01-14 10:10:30 PINS 2026-01-30 16 27.075
2026-01-14 10:10:08 PINS 2026-01-30 16 27.095
2026-01-14 10:10:02 PINS 2026-01-30 16 27.0953
2026-01-14 09:31:28 PINS 2026-01-16 2 27.1802
2026-01-12 14:50:49 PINS 2026-01-16 4 27.115
2026-01-12 14:16:47 PINS 2026-01-30 18 27.215
2026-01-12 11:44:20 PINS 2028-01-21 739 27.265
2026-01-12 11:26:08 PINS 2027-12-17 704 27.215
2026-01-12 11:20:03 PINS 2026-01-16 4 27.215
2026-01-12 10:57:07 PINS 2026-02-06 25 27.145
2026-01-12 10:57:07 PINS 2026-02-06 25 27.145
2026-01-12 10:57:07 PINS 2026-02-06 25 27.145
2026-01-09 14:50:16 PINS 2026-05-15 126 27.035
2026-01-09 14:15:54 PINS 2026-01-16 7 26.88
2026-01-09 12:53:21 PINS 2026-01-09 0 26.865
2026-01-09 12:52:34 PINS 2026-01-09 0 26.875
2026-01-09 10:45:44 PINS 2026-03-20 70 26.835
2026-01-09 10:45:44 PINS 2026-03-20 70 26.8254
2026-01-09 10:26:02 PINS 2026-01-09 0 26.785
2026-01-09 10:01:57 PINS 2026-01-09 0 26.7053
2026-01-08 15:19:09 PINS 2026-05-15 127 26.91
2026-01-08 15:05:09 PINS 2026-01-16 8 26.885
2026-01-08 14:53:30 PINS 2026-01-23 15 26.735
2026-01-08 14:50:16 PINS 2026-01-23 15 26.725
2026-01-08 12:09:29 PINS 2026-01-16 8 26.885
2026-01-08 10:58:44 PINS 2026-01-09 1 27.265
2026-01-08 10:53:47 PINS 2026-01-09 1 27.245
2026-01-08 10:53:47 PINS 2026-01-09 1 27.245
2026-01-08 09:40:12 PINS 2026-03-20 71 27.155
2026-01-08 09:38:40 PINS 2026-01-09 1 27.205
2026-01-07 15:41:32 PINS 2026-01-16 9 27.515
2026-01-07 14:49:58 PINS 2026-01-09 2 27.575
2026-01-07 14:03:18 PINS 2026-01-16 9 27.625
2026-01-07 14:03:06 PINS 2026-01-16 9 27.625
2026-01-07 13:22:46 PINS 2026-01-09 2 27.575
2026-01-07 13:18:34 PINS 2026-03-20 72 27.565
2026-01-07 13:18:34 PINS 2026-03-20 72 27.565
2026-01-07 13:18:34 PINS 2026-03-20 72 27.565
2026-01-07 12:57:11 PINS 2026-01-09 2 27.585
2026-01-07 12:40:08 PINS 2026-02-20 44 27.615
2026-01-07 12:06:01 PINS 2026-01-09 2 27.455
2026-01-07 11:10:39 PINS 2026-01-09 2 27.445
2026-01-06 15:27:25 PINS 2026-01-30 24 27.045
2026-01-06 14:32:38 PINS 2026-01-09 3 27.175
2026-01-06 14:02:31 PINS 2026-01-09 3 27.035
2026-01-06 13:43:57 PINS 2026-03-20 73 26.985
2026-01-06 13:30:13 PINS 2026-02-20 45 27.005
2026-01-06 13:25:14 PINS 2026-01-09 3 26.99
2026-01-06 10:39:18 PINS 2026-03-20 73 26.925
2026-01-06 10:39:18 PINS 2026-03-20 73 26.925
2026-01-06 10:39:18 PINS 2026-03-20 73 26.925
2026-01-06 10:39:18 PINS 2026-03-20 73 26.925
2026-01-06 09:50:34 PINS 2026-01-16 10 27.165
2026-01-05 15:18:41 PINS 2027-01-15 375 26.655
2026-01-05 14:29:40 PINS 2026-01-09 4 26.735
2026-01-05 14:29:40 PINS 2026-01-09 4 26.735
2026-01-05 13:51:23 PINS 2026-01-09 4 26.655
2026-01-05 13:41:49 PINS 2026-01-30 25 26.635
2026-01-05 13:38:49 PINS 2026-03-20 74 26.635
2026-01-05 13:36:13 PINS 2026-01-16 11 26.645
2026-01-05 13:36:13 PINS 2026-01-16 11 26.645
2026-01-05 13:24:00 PINS 2026-03-20 74 26.595
2026-01-05 13:23:50 PINS 2026-03-20 74 26.595
2026-01-05 13:23:37 PINS 2026-03-20 74 26.595
2026-01-05 13:18:27 PINS 2026-03-20 74 26.575
2026-01-05 13:18:11 PINS 2026-03-20 74 26.575
2026-01-05 13:17:35 PINS 2026-03-20 74 26.575
2026-01-05 13:17:28 PINS 2026-03-20 74 26.575
2026-01-05 13:08:56 PINS 2026-01-09 4 26.585
2026-01-05 12:24:19 PINS 2026-02-20 46 26.775
2026-01-05 11:38:53 PINS 2026-05-15 130 26.5749
2026-01-05 11:35:24 PINS 2026-01-09 4 26.535
2026-01-05 11:35:24 PINS 2026-01-09 4 26.535
2026-01-05 10:47:28 PINS 2026-01-09 4 26.225
2026-01-05 10:43:54 PINS 2026-01-16 11 26.215
2026-01-05 10:39:47 PINS 2026-02-06 32 26.2255
2026-01-05 10:25:41 PINS 2026-01-16 11 26.3954
2026-01-05 10:17:32 PINS 2026-01-09 4 26.54
2026-01-05 09:36:50 PINS 2026-01-09 4 26.465
2026-01-05 09:33:52 PINS 2026-01-09 4 26.505
2026-01-05 09:33:52 PINS 2026-01-09 4 26.505
2026-01-05 09:32:31 PINS 2026-01-09 4 26.6
2026-01-02 15:53:28 PINS 2026-01-16 14 26.485
2026-01-02 15:47:51 PINS 2026-01-16 14 26.455
2026-01-02 15:47:09 PINS 2026-01-30 28 26.465
2026-01-02 15:38:30 PINS 2026-01-16 14 26.525
2026-01-02 15:35:25 PINS 2026-01-16 14 26.575
2026-01-02 15:28:56 PINS 2026-01-16 14 26.645
2026-01-02 15:28:56 PINS 2026-01-16 14 26.645
2026-01-02 15:28:43 PINS 2026-01-16 14 26.645
2026-01-02 15:20:29 PINS 2026-01-16 14 26.795
2026-01-02 15:17:39 PINS 2026-06-18 167 26.795
2026-01-02 15:17:39 PINS 2026-06-18 167 26.795
2026-01-02 15:17:12 PINS 2026-01-30 28 26.815
2026-01-02 15:14:31 PINS 2026-01-09 7 26.835
2026-01-02 15:14:29 PINS 2026-01-09 7 26.825
2026-01-02 15:14:31 PINS 2026-01-09 7 26.835
2026-01-02 14:57:10 PINS 2026-01-09 7 26.8143
2026-01-02 14:56:46 PINS 2026-01-09 7 26.805
2026-01-02 14:56:46 PINS 2026-01-09 7 26.805
2026-01-02 14:46:38 PINS 2026-01-30 28 26.705
2026-01-02 14:45:06 PINS 2026-01-30 28 26.705
2026-01-02 14:44:41 PINS 2026-01-30 28 26.705
2026-01-02 14:44:34 PINS 2026-01-30 28 26.705
2026-01-02 14:42:32 PINS 2026-01-30 28 26.735
2026-01-02 14:41:03 PINS 2026-01-30 28 26.745
2026-01-02 14:41:03 PINS 2026-01-30 28 26.7449
2026-01-02 14:40:05 PINS 2026-01-16 14 26.705
2026-01-02 14:39:30 PINS 2026-01-16 14 26.695
2026-01-02 14:33:30 PINS 2026-01-16 14 26.705
2026-01-02 13:32:58 PINS 2026-01-16 14 26.6649
2026-01-02 13:32:39 PINS 2026-01-02 0 26.6
2026-01-02 13:32:39 PINS 2026-01-02 0 26.6
2026-01-02 13:32:39 PINS 2026-01-02 0 26.6
2026-01-02 13:32:39 PINS 2026-01-02 0 26.6
2026-01-02 13:14:04 PINS 2026-01-23 21 26.475
2026-01-02 13:12:57 PINS 2026-01-09 7 26.495
2026-01-02 12:46:36 PINS 2026-01-16 14 26.675
2026-01-02 12:36:59 PINS 2026-01-16 14 26.865
2026-01-02 12:33:54 PINS 2026-01-02 0 26.935
2026-01-02 12:33:33 PINS 2026-01-16 14 26.895
2026-01-02 12:29:19 PINS 2026-01-16 14 26.885
2026-01-02 12:28:15 PINS 2026-01-02 0 26.855
2026-01-02 12:27:43 PINS 2026-01-09 7 26.825
2026-01-02 12:26:49 PINS 2026-01-09 7 26.745
2026-01-02 12:26:47 PINS 2026-01-02 0 26.745
2026-01-02 12:22:26 PINS 2026-01-30 28 26.765
2026-01-02 12:22:26 PINS 2026-01-30 28 26.765
2026-01-02 12:22:05 PINS 2026-01-02 0 26.6844
2026-01-02 12:22:05 PINS 2026-01-02 0 26.6844
2026-01-02 12:19:45 PINS 2026-01-02 0 26.695
2026-01-02 12:19:30 PINS 2026-01-23 21 26.725
2026-01-02 12:19:30 PINS 2026-01-23 21 26.725
2026-01-02 12:16:23 PINS 2026-01-02 0 26.68
2026-01-02 12:16:24 PINS 2026-01-02 0 26.7051
2026-01-02 12:15:51 PINS 2026-01-16 14 26.5349
2026-01-02 12:15:34 PINS 2026-01-02 0 26.505
2026-01-02 12:15:31 PINS 2026-01-02 0 26.505
2026-01-02 12:15:19 PINS 2026-01-02 0 26.505
2026-01-02 12:15:08 PINS 2026-01-02 0 26.535
2026-01-02 12:15:08 PINS 2026-01-02 0 26.535
2026-01-02 12:15:00 PINS 2026-01-09 7 26.4849
2026-01-02 12:15:00 PINS 2026-01-02 0 26.47
2026-01-02 12:15:00 PINS 2026-01-09 7 26.505
2026-01-02 12:15:00 PINS 2026-01-02 0 26.475
2026-01-02 12:03:02 PINS 2026-01-09 7 26.265
2026-01-02 12:02:57 PINS 2026-01-09 7 26.265
2026-01-02 12:02:57 PINS 2026-01-09 7 26.265
2026-01-02 12:02:23 PINS 2026-01-02 0 26.2355
2026-01-02 12:01:29 PINS 2026-01-02 0 26.195
2026-01-02 12:01:29 PINS 2026-01-02 0 26.195
2026-01-02 11:25:49 PINS 2026-01-02 0 26.165
2026-01-02 10:16:23 PINS 2026-05-15 133 26.245
2025-12-31 15:48:19 PINS 2026-01-02 2 25.825
2025-12-31 15:12:53 PINS 2026-02-13 44 25.805
2025-12-31 13:20:07 PINS 2026-03-20 79 25.845
2025-12-31 13:20:08 PINS 2026-03-20 79 25.845
2025-12-31 12:04:27 PINS 2026-01-16 16 25.855
2025-12-30 14:49:47 PINS 2026-02-20 52 26.125
2025-12-30 14:49:47 PINS 2026-01-16 17 26.125
2025-12-30 14:49:47 PINS 2026-01-16 17 26.125
2025-12-30 14:49:47 PINS 2026-01-16 17 26.125
2025-12-30 14:49:47 PINS 2026-01-16 17 26.125
2025-12-30 13:04:23 PINS 2026-01-16 17 26.2447
2025-12-30 13:04:23 PINS 2026-01-16 17 26.24
2025-12-30 12:08:57 PINS 2026-01-02 3 26.125
2025-12-30 12:08:59 PINS 2026-01-02 3 26.125
2025-12-29 12:48:05 PINS 2026-01-09 11 25.775
2025-12-29 11:07:37 PINS 2026-01-02 4 25.765
2025-12-29 09:51:53 PINS 2026-01-02 4 25.995
2025-12-29 09:51:53 PINS 2026-01-02 4 25.995
2025-12-26 13:38:21 PINS 2026-01-02 7 26.155
2025-12-26 11:12:26 PINS 2028-01-21 756 26.115
2025-12-24 12:54:37 PINS 2025-12-26 2 26.065
2025-12-24 12:45:14 PINS 2026-01-16 23 26.015
2025-12-24 12:45:14 PINS 2026-01-16 23 26.015
2025-12-24 12:41:02 PINS 2026-01-16 23 26.025
2025-12-24 12:29:47 PINS 2025-12-26 2 25.975
2025-12-24 12:29:46 PINS 2025-12-26 2 26.005
2025-12-24 12:29:46 PINS 2025-12-26 2 26.0
2025-12-24 11:29:03 PINS 2026-01-16 23 25.925
2025-12-24 10:18:32 PINS 2025-12-26 2 25.915
2025-12-23 15:02:14 PINS 2026-01-16 24 25.965
2025-12-23 15:02:14 PINS 2026-01-16 24 25.965
2025-12-23 15:02:14 PINS 2026-01-16 24 25.965
2025-12-23 13:41:07 PINS 2026-01-09 17 25.955
2025-12-23 13:41:07 PINS 2026-01-09 17 25.955
2025-12-23 13:36:16 PINS 2026-01-09 17 25.945
2025-12-23 13:00:42 PINS 2026-01-16 24 25.895
2025-12-23 13:00:42 PINS 2026-01-16 24 25.895
2025-12-23 13:00:42 PINS 2026-01-16 24 25.895
2025-12-23 11:45:12 PINS 2028-01-21 759 25.925
2025-12-23 11:44:20 PINS 2028-01-21 759 25.925
2025-12-23 10:39:46 PINS 2026-01-02 10 25.715
2025-12-23 10:39:46 PINS 2026-01-02 10 25.73
2025-12-23 10:39:46 PINS 2026-01-02 10 25.73
2025-12-23 10:17:36 PINS 2026-05-15 143 25.745
2025-12-23 10:07:11 PINS 2026-05-15 143 25.7453
2025-12-22 15:00:12 PINS 2026-02-20 60 26.145
2025-12-22 14:59:49 PINS 2026-02-20 60 26.145
2025-12-22 14:59:47 PINS 2026-02-20 60 26.165
2025-12-22 14:59:47 PINS 2026-02-20 60 26.165
2025-12-22 11:27:40 PINS 2026-03-20 88 26.515
2025-12-19 15:57:55 PINS 2025-12-26 7 26.085
2025-12-19 14:13:13 PINS 2026-03-20 91 26.395
2025-12-19 14:06:33 PINS 2025-12-26 7 26.4562
2025-12-19 13:15:20 PINS 2025-12-19 0 26.365
2025-12-19 13:15:20 PINS 2025-12-19 0 26.365
2025-12-19 12:44:46 PINS 2026-01-16 28 26.325
2025-12-19 11:49:35 PINS 2026-01-16 28 26.315
2025-12-19 11:15:33 PINS 2026-01-16 28 26.165
2025-12-19 11:15:33 PINS 2026-01-16 28 26.165
2025-12-19 11:15:33 PINS 2026-01-16 28 26.165
2025-12-19 11:14:19 PINS 2025-12-19 0 26.18
2025-12-19 10:32:40 PINS 2026-01-16 28 25.975
2025-12-19 09:40:11 PINS 2025-12-19 0 26.0451
2025-12-19 09:40:11 PINS 2025-12-19 0 26.045
2025-12-18 15:55:27 PINS 2025-12-19 1 26.255
2025-12-18 15:55:27 PINS 2026-01-16 29 26.255
2025-12-18 10:21:34 PINS 2026-01-02 15 26.455
2025-12-18 10:21:34 PINS 2026-01-02 15 26.455
2025-12-18 10:02:12 PINS 2026-01-02 15 26.3247
2025-12-18 10:02:12 PINS 2026-01-02 15 26.325
2025-12-18 09:39:06 PINS 2026-01-16 29 26.14
2025-12-16 14:03:28 PINS 2026-03-20 94 25.715
2025-12-16 14:03:28 PINS 2026-03-20 94 25.715
2025-12-16 14:03:28 PINS 2026-03-20 94 25.715
2025-12-16 14:03:28 PINS 2026-03-20 94 25.715
2025-12-16 13:29:52 PINS 2026-03-20 94 25.575
2025-12-15 15:44:04 PINS 2028-01-21 767 25.825
2025-12-15 15:42:07 PINS 2026-06-18 185 25.815
2025-12-15 15:41:14 PINS 2026-03-20 95 25.8057
2025-12-15 15:41:14 PINS 2026-03-20 95 25.8051
2025-12-15 15:40:41 PINS 2026-05-15 151 25.825
2025-12-15 14:16:00 PINS 2026-01-16 32 26.085
2025-12-15 12:59:42 PINS 2025-12-26 11 26.045
2025-12-15 11:04:36 PINS 2026-01-16 32 25.755
2025-12-15 09:49:53 PINS 2026-01-16 32 25.805
2025-12-12 13:56:23 PINS 2026-01-16 35 26.235
2025-12-12 13:13:37 PINS 2026-01-02 21 26.2656
2025-12-12 13:13:37 PINS 2026-01-02 21 26.265
2025-12-12 12:50:55 PINS 2026-01-16 35 26.235
2025-12-12 11:37:48 PINS 2025-12-12 0 26.065
2025-12-11 15:30:44 PINS 2026-05-15 155 26.935
2025-12-11 12:30:57 PINS 2026-01-16 36 27.235
2025-12-11 12:30:57 PINS 2026-01-16 36 27.235
2025-12-11 12:30:57 PINS 2026-01-16 36 27.235
2025-12-11 12:07:17 PINS 2025-12-19 8 27.1755
2025-12-11 12:07:17 PINS 2025-12-19 8 27.1751
2025-12-11 11:31:39 PINS 2025-12-19 8 27.195
2025-12-11 10:44:34 PINS 2025-12-19 8 27.1946
2025-12-11 10:18:11 PINS 2025-12-12 1 27.355
2025-12-10 15:40:01 PINS 2025-12-12 2 27.706
2025-12-10 15:40:01 PINS 2025-12-12 2 27.705
2025-12-10 15:23:01 PINS 2025-12-19 9 27.865
2025-12-10 15:22:52 PINS 2025-12-12 2 27.865
2025-12-10 15:22:37 PINS 2025-12-19 9 27.875
2025-12-10 15:22:23 PINS 2025-12-12 2 27.895
2025-12-10 15:08:14 PINS 2025-12-12 2 27.835
2025-12-10 14:58:48 PINS 2026-01-16 37 27.815
2025-12-10 14:58:48 PINS 2026-01-16 37 27.815
2025-12-10 14:56:34 PINS 2026-01-16 37 27.755
2025-12-10 14:56:34 PINS 2026-01-16 37 27.755
2025-12-10 14:56:34 PINS 2026-01-16 37 27.755
2025-12-10 14:53:15 PINS 2026-01-16 37 27.745
2025-12-10 14:53:15 PINS 2026-01-16 37 27.745
2025-12-10 14:51:15 PINS 2025-12-12 2 27.675
2025-12-10 14:21:14 PINS 2026-05-15 156 27.605
2025-12-10 12:22:27 PINS 2026-01-16 37 27.395
2025-12-10 12:22:25 PINS 2026-01-16 37 27.415
2025-12-10 12:18:39 PINS 2026-01-16 37 27.415
2025-12-10 10:59:43 PINS 2026-01-09 30 27.535
2025-12-10 10:25:48 PINS 2026-03-20 100 27.525
2025-12-10 10:25:49 PINS 2026-03-20 100 27.5648
2025-12-10 10:25:48 PINS 2026-03-20 100 27.545
2025-12-10 10:25:48 PINS 2026-03-20 100 27.525
2025-12-10 10:23:14 PINS 2025-12-12 2 27.4646
2025-12-10 09:40:31 PINS 2025-12-19 9 27.06
2025-12-10 09:34:16 PINS 2025-12-19 9 27.1952
2025-12-09 15:19:19 PINS 2025-12-12 3 27.1744
2025-12-09 12:56:56 PINS 2027-01-15 402 27.195
2025-12-09 10:44:04 PINS 2025-12-19 10 27.445
2025-12-09 10:44:04 PINS 2025-12-19 10 27.445
2025-12-08 15:34:55 PINS 2026-01-16 39 27.115
2025-12-08 15:34:55 PINS 2026-01-16 39 27.115
2025-12-08 15:26:17 PINS 2025-12-12 4 27.135
2025-12-08 15:26:17 PINS 2025-12-12 4 27.135
2025-12-08 14:59:02 PINS 2026-05-15 158 27.185
2025-12-08 14:58:01 PINS 2026-05-15 158 27.135
2025-12-08 14:58:01 PINS 2026-05-15 158 27.135
2025-12-08 13:56:52 PINS 2026-01-16 39 26.825
2025-12-08 13:19:38 PINS 2025-12-19 11 27.0951
2025-12-08 11:53:14 PINS 2026-01-16 39 27.275
2025-12-08 11:48:44 PINS 2026-02-20 74 27.3456
2025-12-08 11:36:36 PINS 2025-12-19 11 27.355
2025-12-05 15:46:22 PINS 2025-12-12 7 26.725
2025-12-05 14:02:26 PINS 2025-12-12 7 26.725
2025-12-05 11:53:24 PINS 2025-12-19 14 27.015
2025-12-05 10:40:17 PINS 2025-12-19 14 27.115
2025-12-05 10:25:36 PINS 2026-01-02 28 27.335
2025-12-05 10:25:36 PINS 2026-01-02 28 27.335
2025-12-05 10:21:52 PINS 2025-12-05 0 27.265
2025-12-05 10:21:37 PINS 2025-12-05 0 27.265
2025-12-05 10:17:40 PINS 2025-12-05 0 27.255
2025-12-05 10:10:04 PINS 2025-12-05 0 27.095
2025-12-05 10:10:04 PINS 2025-12-05 0 27.095
2025-12-05 10:10:04 PINS 2025-12-05 0 27.095
2025-12-05 10:10:04 PINS 2025-12-05 0 27.095
2025-12-05 10:10:04 PINS 2025-12-05 0 27.095
2025-12-05 09:58:02 PINS 2025-12-12 7 27.06
2025-12-04 14:07:54 PINS 2026-01-16 43 27.325
2025-12-04 13:55:23 PINS 2026-02-20 78 27.315
2025-12-04 13:55:24 PINS 2026-02-20 78 27.315
2025-12-04 10:06:02 PINS 2025-12-26 22 27.225
2025-12-04 10:06:02 PINS 2025-12-26 22 27.225
2025-12-04 10:06:02 PINS 2025-12-26 22 27.225
2025-12-04 09:39:31 PINS 2026-02-20 78 27.335
2025-12-04 09:37:44 PINS 2025-12-19 15 27.41
2025-12-03 15:49:44 PINS 2025-12-19 16 27.425
2025-12-03 15:11:10 PINS 2025-12-12 9 27.445
2025-12-03 13:45:24 PINS 2026-01-16 44 27.405
2025-12-03 13:34:49 PINS 2026-01-16 44 27.365
2025-12-03 12:19:25 PINS 2025-12-05 2 27.465
2025-12-03 11:50:54 PINS 2025-12-05 2 27.415
2025-12-03 11:50:54 PINS 2025-12-05 2 27.415
2025-12-03 11:50:54 PINS 2025-12-05 2 27.415
2025-12-03 11:33:11 PINS 2025-12-05 2 27.515
2025-12-03 11:33:11 PINS 2025-12-05 2 27.535
2025-12-03 11:33:11 PINS 2025-12-05 2 27.515
2025-12-03 10:33:58 PINS 2025-12-05 2 27.275
2025-12-03 10:33:11 PINS 2025-12-05 2 27.2847
2025-12-03 09:53:26 PINS 2025-12-19 16 27.305
2025-12-02 15:50:38 PINS 2026-01-16 45 26.95
2025-12-02 15:13:04 PINS 2026-05-15 164 27.0151
2025-12-02 15:13:04 PINS 2026-05-15 164 27.015
2025-12-02 15:08:17 PINS 2025-12-19 17 27.025
2025-12-02 15:08:15 PINS 2025-12-19 17 27.025
2025-12-02 15:08:13 PINS 2025-12-19 17 27.025
2025-12-02 12:36:44 PINS 2026-02-20 80 27.005
2025-12-02 12:36:42 PINS 2026-02-20 80 26.995
2025-12-02 12:36:40 PINS 2026-02-20 80 27.005
2025-12-02 12:36:38 PINS 2026-02-20 80 27.0145
2025-12-02 12:30:19 PINS 2025-12-19 17 27.025
2025-12-02 12:30:19 PINS 2025-12-19 17 27.025
2025-12-02 11:48:45 PINS 2025-12-12 10 26.805
2025-12-02 10:04:11 PINS 2025-12-05 3 26.9457
2025-12-02 09:55:58 PINS 2025-12-05 3 27.045
2025-12-02 09:56:00 PINS 2025-12-05 3 27.0546
2025-12-02 09:55:24 PINS 2025-12-05 3 27.065
2025-12-02 09:55:11 PINS 2025-12-05 3 27.055
2025-12-02 09:55:12 PINS 2025-12-05 3 27.055
2025-12-02 09:54:28 PINS 2025-12-05 3 26.985
2025-12-02 09:54:28 PINS 2025-12-05 3 27.0048
2025-12-02 09:54:28 PINS 2025-12-05 3 26.985
2025-12-02 09:44:06 PINS 2025-12-05 3 26.6651
2025-12-02 09:32:34 PINS 2025-12-12 10 26.815
2025-12-01 15:02:16 PINS 2025-12-12 11 26.915
2025-12-01 14:58:32 PINS 2025-12-12 11 26.925
2025-12-01 12:54:36 PINS 2026-05-15 165 26.6546
2025-12-01 12:54:36 PINS 2026-05-15 165 26.655
2025-12-01 11:16:30 PINS 2027-01-15 410 26.495
2025-12-01 11:16:30 PINS 2027-01-15 410 26.465
2025-12-01 09:55:58 PINS 2026-03-20 109 26.485
2025-12-01 09:55:58 PINS 2026-03-20 109 26.495
2025-12-01 09:34:52 PINS 2025-12-05 4 25.915
2025-12-01 09:34:52 PINS 2025-12-05 4 25.915
2025-12-01 09:34:52 PINS 2025-12-05 4 25.915
2025-11-28 12:39:46 PINS 2026-01-02 35 26.235
2025-11-28 12:39:46 PINS 2026-01-02 35 26.235
2025-11-28 12:37:42 PINS 2025-12-05 7 26.265
2025-11-28 12:37:42 PINS 2025-12-05 7 26.265
2025-11-28 12:37:42 PINS 2025-12-05 7 26.265
2025-11-28 12:35:35 PINS 2025-11-28 0 26.285
2025-11-28 10:06:41 PINS 2028-01-21 784 26.0849
2025-11-28 09:48:31 PINS 2026-02-20 84 25.9847
2025-11-28 09:48:31 PINS 2026-02-20 84 25.985
2025-11-26 15:59:47 PINS 2025-12-05 9 25.56
2025-11-26 14:51:23 PINS 2026-01-16 51 25.645
2025-11-26 14:51:23 PINS 2026-01-16 51 25.645
2025-11-26 14:51:23 PINS 2026-01-16 51 25.645
2025-11-26 14:51:23 PINS 2026-01-16 51 25.645
2025-11-26 14:51:23 PINS 2026-01-16 51 25.645
2025-11-26 12:37:52 PINS 2028-01-21 786 25.695
2025-11-26 10:05:32 PINS 2026-05-15 170 25.51
2025-11-26 10:05:32 PINS 2026-05-15 170 25.51
2025-11-26 10:05:32 PINS 2026-05-15 170 25.51
2025-11-26 10:00:13 PINS 2025-12-19 23 25.475
2025-11-26 10:00:13 PINS 2025-12-19 23 25.475
2025-11-26 09:51:00 PINS 2025-11-28 2 25.6502
2025-11-25 15:21:04 PINS 2026-01-16 52 25.355
2025-11-25 15:21:04 PINS 2026-01-16 52 25.355
2025-11-25 15:21:04 PINS 2026-01-16 52 25.355
2025-11-25 15:21:04 PINS 2026-01-16 52 25.355
2025-11-25 15:21:04 PINS 2026-01-16 52 25.355
2025-11-25 13:08:11 PINS 2026-02-20 87 25.285
2025-11-25 12:34:02 PINS 2027-12-17 752 25.345
2025-11-25 12:12:11 PINS 2025-12-19 24 25.305
2025-11-25 12:10:26 PINS 2025-12-19 24 25.315
2025-11-25 11:00:37 PINS 2026-02-20 87 25.115
2025-11-25 10:01:55 PINS 2025-11-28 3 25.24
2025-11-25 09:47:52 PINS 2027-12-17 752 25.04
2025-11-25 09:47:52 PINS 2027-12-17 752 25.04
2025-11-25 09:35:49 PINS 2025-12-19 24 25.0851
2025-11-24 15:16:35 PINS 2027-12-17 753 24.985
2025-11-24 15:10:08 PINS 2026-05-15 172 24.8844
2025-11-24 15:10:08 PINS 2026-05-15 172 24.8849
2025-11-24 15:10:08 PINS 2026-05-15 172 24.8844
2025-11-24 15:08:37 PINS 2027-12-17 753 24.905
2025-11-24 15:08:37 PINS 2027-12-17 753 24.905
2025-11-24 14:17:35 PINS 2025-11-28 4 24.8456
2025-11-24 14:17:35 PINS 2025-11-28 4 24.8456
2025-11-24 12:07:13 PINS 2027-01-15 417 24.925
2025-11-24 11:33:04 PINS 2027-01-15 417 24.885
2025-11-21 15:58:51 PINS 2025-11-28 7 24.93
2025-11-21 15:19:59 PINS 2026-02-20 91 24.905
2025-11-21 13:22:59 PINS 2025-11-28 7 24.655
2025-11-21 13:00:01 PINS 2025-11-28 7 24.8655
2025-11-21 12:50:18 PINS 2025-12-19 28 24.835
2025-11-21 12:32:12 PINS 2025-11-28 7 24.775
2025-11-21 12:18:10 PINS 2025-11-28 7 24.745
2025-11-21 12:18:10 PINS 2025-11-28 7 24.745
2025-11-21 11:47:20 PINS 2025-11-28 7 24.6046
2025-11-21 11:47:20 PINS 2025-11-28 7 24.6046
2025-11-21 11:02:38 PINS 2025-12-05 14 24.48
2025-11-20 15:39:45 PINS 2026-01-16 57 24.745
2025-11-20 15:39:45 PINS 2026-01-16 57 24.745
2025-11-20 15:39:45 PINS 2025-11-21 1 24.745
2025-11-20 15:39:45 PINS 2026-01-16 57 24.745
2025-11-20 15:39:45 PINS 2025-11-21 1 24.745
2025-11-20 15:02:08 PINS 2025-12-19 29 24.775
2025-11-20 15:01:21 PINS 2025-12-19 29 24.825
2025-11-20 14:33:37 PINS 2025-11-21 1 24.715
2025-11-20 14:33:37 PINS 2025-11-21 1 24.715
2025-11-20 14:33:37 PINS 2025-11-21 1 24.715
2025-11-20 14:33:37 PINS 2025-11-21 1 24.715
2025-11-20 14:33:37 PINS 2025-11-21 1 24.715
2025-11-20 14:18:35 PINS 2026-01-16 57 24.7846
2025-11-20 14:06:27 PINS 2025-11-21 1 24.665
2025-11-20 12:38:06 PINS 2025-11-28 8 24.785
2025-11-20 12:38:06 PINS 2025-11-28 8 24.785
2025-11-20 12:38:06 PINS 2025-11-28 8 24.775
2025-11-20 12:38:06 PINS 2025-11-28 8 24.775
2025-11-20 12:38:06 PINS 2025-11-28 8 24.775
2025-11-20 12:38:06 PINS 2025-11-28 8 24.775
2025-11-20 12:38:06 PINS 2025-11-28 8 24.775
2025-11-20 12:38:06 PINS 2025-11-28 8 24.775
2025-11-20 11:53:14 PINS 2025-11-21 1 25.145
2025-11-19 14:34:40 PINS 2026-03-20 121 25.295
2025-11-19 12:10:16 PINS 2026-01-16 58 25.265
2025-11-18 14:33:44 PINS 2026-03-20 122 25.905
2025-11-18 14:07:10 PINS 2026-01-16 59 25.86
2025-11-18 09:30:16 PINS 2026-03-20 122 25.17
2025-11-17 15:58:14 PINS 2027-01-15 424 25.5349
2025-11-17 12:35:17 PINS 2025-11-21 4 26.0145
2025-11-17 12:35:17 PINS 2025-11-21 4 26.015
2025-11-17 12:31:17 PINS 2025-11-21 4 25.995
2025-11-17 12:26:37 PINS 2025-11-21 4 25.925
2025-11-17 12:26:37 PINS 2025-11-21 4 25.925
2025-11-17 12:26:37 PINS 2025-11-21 4 25.925
2025-11-17 12:25:35 PINS 2025-11-21 4 25.885
2025-11-17 12:25:35 PINS 2025-11-21 4 25.885
2025-11-17 12:25:23 PINS 2025-11-21 4 25.915
2025-11-17 12:25:23 PINS 2025-11-21 4 25.915
2025-11-17 11:14:29 PINS 2026-05-15 179 26.005
2025-11-17 10:43:51 PINS 2026-02-20 95 26.335
2025-11-17 10:43:51 PINS 2026-02-20 95 26.3254
2025-11-14 15:55:21 PINS 2025-11-21 7 26.5943
2025-11-14 15:05:40 PINS 2026-01-16 63 26.285
2025-11-14 15:05:40 PINS 2025-11-21 7 26.285
2025-11-14 15:05:40 PINS 2026-01-16 63 26.285
2025-11-14 15:05:40 PINS 2025-11-21 7 26.285
2025-11-14 15:05:40 PINS 2026-01-16 63 26.285
2025-11-14 15:05:40 PINS 2026-01-16 63 26.285
2025-11-14 15:05:40 PINS 2025-11-21 7 26.285
2025-11-14 13:35:16 PINS 2025-11-21 7 26.4678
2025-11-14 13:35:16 PINS 2025-11-21 7 26.4749
2025-11-14 12:39:31 PINS 2025-11-21 7 26.375
2025-11-14 12:39:32 PINS 2025-11-21 7 26.375
2025-11-14 12:19:15 PINS 2025-11-14 0 26.415
2025-11-14 10:10:51 PINS 2026-01-16 63 26.405
2025-11-14 10:09:19 PINS 2025-12-19 35 26.395
2025-11-14 10:08:03 PINS 2026-02-20 98 26.345
2025-11-14 09:40:02 PINS 2026-01-16 63 26.195
2025-11-13 15:43:46 PINS 2025-11-21 8 27.035
2025-11-13 15:43:46 PINS 2025-11-14 1 27.035
2025-11-13 15:43:46 PINS 2025-11-14 1 27.035
2025-11-13 15:43:46 PINS 2025-11-21 8 27.035
2025-11-13 15:43:46 PINS 2025-11-21 8 27.035
2025-11-13 15:43:46 PINS 2025-11-21 8 27.035
2025-11-13 15:40:45 PINS 2025-11-14 1 27.215
2025-11-13 15:40:39 PINS 2025-11-14 1 27.215
2025-11-13 15:40:39 PINS 2025-11-14 1 27.215
2025-11-13 15:26:26 PINS 2025-11-14 1 27.065
2025-11-13 13:52:55 PINS 2025-11-21 8 27.015
2025-11-13 13:42:51 PINS 2025-11-28 15 26.955
2025-11-13 11:32:55 PINS 2025-11-14 1 27.0845
2025-11-13 10:45:25 PINS 2026-01-16 64 27.355
2025-11-13 10:00:11 PINS 2025-12-19 36 27.705
2025-11-13 10:00:11 PINS 2025-12-19 36 27.705
2025-11-12 15:45:58 PINS 2025-11-21 9 27.5649
2025-11-12 13:36:58 PINS 2028-01-21 800 27.3945
2025-11-12 13:36:58 PINS 2028-01-21 800 27.3945
2025-11-12 11:23:47 PINS 2026-01-16 65 27.21
2025-11-12 11:20:21 PINS 2026-02-20 100 27.1454
2025-11-12 10:34:05 PINS 2026-05-15 184 27.445
2025-11-11 14:19:50 PINS 2026-03-20 129 27.325
2025-11-11 14:05:06 PINS 2025-11-14 3 27.3
2025-11-11 14:05:06 PINS 2025-11-14 3 27.3045
2025-11-11 14:01:38 PINS 2026-03-20 129 27.265
2025-11-11 10:49:57 PINS 2025-12-19 38 27.14
2025-11-11 10:33:39 PINS 2025-11-21 10 27.035
2025-11-11 10:32:18 PINS 2025-11-14 3 27.085
2025-11-10 13:53:50 PINS 2025-11-14 4 27.375
2025-11-10 13:53:50 PINS 2025-11-14 4 27.375
2025-11-10 13:53:50 PINS 2025-11-14 4 27.375
2025-11-10 11:44:30 PINS 2025-11-14 4 27.21
2025-11-10 11:26:19 PINS 2025-11-14 4 27.135
2025-11-10 11:26:19 PINS 2025-11-14 4 27.135
2025-11-07 15:35:08 PINS 2025-11-14 7 27.0449
2025-11-07 15:35:08 PINS 2025-11-14 7 27.0449
2025-11-07 15:06:04 PINS 2025-11-21 14 26.78
2025-11-07 15:06:04 PINS 2026-01-16 70 26.785
2025-11-07 14:51:21 PINS 2026-03-20 133 26.685
2025-11-07 14:51:03 PINS 2026-03-20 133 26.675
2025-11-07 14:51:03 PINS 2026-03-20 133 26.675
2025-11-07 14:50:47 PINS 2026-03-20 133 26.675
2025-11-07 14:50:47 PINS 2026-03-20 133 26.68
2025-11-07 14:50:24 PINS 2026-03-20 133 26.665
2025-11-07 14:50:24 PINS 2026-03-20 133 26.665
2025-11-07 14:31:26 PINS 2025-11-14 7 26.485
2025-11-07 14:30:20 PINS 2025-11-07 0 26.495
2025-11-07 14:30:20 PINS 2025-11-07 0 26.495
2025-11-07 13:39:45 PINS 2025-11-07 0 26.395
2025-11-07 12:48:50 PINS 2025-11-21 14 26.0851
2025-11-07 10:20:11 PINS 2025-12-19 42 26.195
2025-11-07 10:16:49 PINS 2026-09-18 315 26.145
2025-11-07 10:16:49 PINS 2026-09-18 315 26.145
2025-11-07 10:11:17 PINS 2026-05-15 189 26.285
2025-11-07 10:01:29 PINS 2026-01-16 70 26.3299
2025-11-07 09:56:55 PINS 2028-01-21 805 26.53
2025-11-06 15:51:36 PINS 2026-02-20 106 26.495 SSR
2025-11-06 15:51:36 PINS 2026-02-20 106 26.495 SSR
2025-11-06 14:56:05 PINS 2026-01-16 71 27.135 SSR
2025-11-06 13:07:28 PINS 2025-11-07 1 26.765 SSR
2025-11-06 12:23:52 PINS 2026-02-20 106 26.5051 SSR
2025-11-06 11:51:10 PINS 2025-11-07 1 26.57 SSR
2025-11-06 11:49:54 PINS 2025-12-19 43 26.595 SSR
2025-11-06 11:25:36 PINS 2026-01-16 71 26.805 SSR
2025-11-06 10:43:15 PINS 2025-11-07 1 26.8256 SSR
2025-11-06 10:34:24 PINS 2025-12-05 29 26.895 SSR
2025-11-06 10:23:20 PINS 2025-11-28 22 27.1251 SSR
2025-11-06 10:18:48 PINS 2025-12-19 43 27.055 SSR
2025-11-06 10:15:40 PINS 2026-01-16 71 27.055 SSR
2025-11-06 10:15:40 PINS 2026-01-16 71 27.055 SSR
2025-11-06 10:13:31 PINS 2025-11-28 22 27.155 SSR
2025-11-06 10:13:29 PINS 2025-11-28 22 27.13 SSR
2025-11-06 10:13:27 PINS 2025-11-28 22 27.135 SSR
2025-11-06 10:13:25 PINS 2025-11-28 22 27.125 SSR
2025-11-06 10:11:52 PINS 2025-11-28 22 27.025 SSR
2025-11-06 10:10:35 PINS 2025-11-28 22 27.035 SSR
2025-11-06 09:51:51 PINS 2025-11-07 1 27.125 SSR
2025-11-06 09:50:28 PINS 2025-11-07 1 27.155 SSR
2025-11-06 09:35:20 PINS 2026-01-16 71 26.9253 SSR
2025-11-06 09:32:04 PINS 2025-11-07 1 26.625 SSR
2025-11-06 09:32:04 PINS 2025-11-07 1 26.625 SSR
2025-11-06 09:32:02 PINS 2026-01-16 71 26.63 SSR
2025-11-06 09:31:50 PINS 2026-01-16 71 26.615 SSR
2025-11-05 15:59:30 PINS 2025-11-07 2 25.825 Post-Earnings / SSR
2025-11-05 15:51:48 PINS 2025-12-19 44 25.895 Post-Earnings / SSR
2025-11-05 15:51:48 PINS 2025-12-19 44 25.895 Post-Earnings / SSR
2025-11-05 15:49:35 PINS 2026-01-16 72 25.48 Post-Earnings / SSR
2025-11-05 15:47:28 PINS 2025-12-19 44 25.3651 Post-Earnings / SSR
2025-11-05 15:47:28 PINS 2025-12-19 44 25.3658 Post-Earnings / SSR
2025-11-05 15:38:43 PINS 2026-06-18 225 25.335 Post-Earnings / SSR
2025-11-05 15:34:31 PINS 2025-11-14 9 25.455 Post-Earnings / SSR
2025-11-05 15:30:47 PINS 2025-11-07 2 25.395 Post-Earnings / SSR
2025-11-05 15:24:39 PINS 2025-11-21 16 25.415 Post-Earnings / SSR
2025-11-05 15:20:16 PINS 2025-11-07 2 25.435 Post-Earnings / SSR
2025-11-05 15:19:40 PINS 2025-11-07 2 25.465 Post-Earnings / SSR
2025-11-05 15:19:27 PINS 2025-11-21 16 25.465 Post-Earnings / SSR
2025-11-05 15:00:22 PINS 2026-01-16 72 25.495 Post-Earnings / SSR
2025-11-05 14:52:21 PINS 2025-11-07 2 25.545 Post-Earnings / SSR
2025-11-05 14:44:39 PINS 2026-01-16 72 25.635 Post-Earnings / SSR
2025-11-05 14:38:18 PINS 2025-11-07 2 25.565 Post-Earnings / SSR
2025-11-05 14:20:45 PINS 2025-11-07 2 25.575 Post-Earnings / SSR
2025-11-05 14:14:24 PINS 2026-05-15 191 25.575 Post-Earnings / SSR
2025-11-05 14:05:54 PINS 2026-01-16 72 25.635 Post-Earnings / SSR
2025-11-05 14:05:30 PINS 2026-01-16 72 25.6357 Post-Earnings / SSR
2025-11-05 13:57:49 PINS 2025-11-07 2 25.785 Post-Earnings / SSR
2025-11-05 13:57:49 PINS 2025-11-07 2 25.785 Post-Earnings / SSR
2025-11-05 13:57:38 PINS 2025-11-07 2 25.785 Post-Earnings / SSR
2025-11-05 13:57:38 PINS 2025-11-07 2 25.785 Post-Earnings / SSR
2025-11-05 13:56:20 PINS 2025-11-07 2 25.775 Post-Earnings / SSR
2025-11-05 13:56:20 PINS 2025-11-07 2 25.775 Post-Earnings / SSR
2025-11-05 13:56:20 PINS 2025-11-07 2 25.775 Post-Earnings / SSR
2025-11-05 13:56:20 PINS 2025-11-07 2 25.775 Post-Earnings / SSR
2025-11-05 13:56:16 PINS 2025-11-07 2 25.785 Post-Earnings / SSR
2025-11-05 13:56:16 PINS 2025-11-07 2 25.785 Post-Earnings / SSR
2025-11-05 13:56:16 PINS 2025-11-07 2 25.785 Post-Earnings / SSR
2025-11-05 13:56:16 PINS 2025-11-07 2 25.785 Post-Earnings / SSR
2025-11-05 13:56:16 PINS 2025-11-07 2 25.785 Post-Earnings / SSR
2025-11-05 13:56:06 PINS 2025-11-07 2 25.795 Post-Earnings / SSR
2025-11-05 13:55:27 PINS 2025-11-07 2 25.825 Post-Earnings / SSR
2025-11-05 12:57:50 PINS 2025-11-14 9 26.015 Post-Earnings / SSR
2025-11-05 12:41:03 PINS 2025-12-19 44 25.895 Post-Earnings / SSR
2025-11-05 12:41:03 PINS 2025-12-19 44 25.895 Post-Earnings / SSR
2025-11-05 11:58:21 PINS 2026-01-16 72 25.835 Post-Earnings / SSR
2025-11-05 11:54:46 PINS 2025-12-19 44 25.8556 Post-Earnings / SSR
2025-11-05 11:54:46 PINS 2025-12-19 44 25.855 Post-Earnings / SSR
2025-11-05 11:54:43 PINS 2025-12-19 44 25.885 Post-Earnings / SSR
2025-11-05 11:54:00 PINS 2025-12-19 44 25.865 Post-Earnings / SSR
2025-11-05 11:47:53 PINS 2025-12-19 44 25.9956 Post-Earnings / SSR
2025-11-05 11:47:53 PINS 2025-12-19 44 25.995 Post-Earnings / SSR
2025-11-05 11:46:00 PINS 2025-11-21 16 25.985 Post-Earnings / SSR
2025-11-05 11:35:59 PINS 2026-01-16 72 25.785 Post-Earnings / SSR
2025-11-05 11:22:48 PINS 2026-01-16 72 25.855 Post-Earnings / SSR
2025-11-05 11:22:48 PINS 2026-01-16 72 25.855 Post-Earnings / SSR
2025-11-05 11:22:38 PINS 2025-11-21 16 25.865 Post-Earnings / SSR
2025-11-05 11:11:18 PINS 2025-11-07 2 25.9744 Post-Earnings / SSR
2025-11-05 11:11:19 PINS 2025-11-07 2 25.975 Post-Earnings / SSR
2025-11-05 11:11:03 PINS 2025-11-07 2 25.935 Post-Earnings / SSR
2025-11-05 11:10:57 PINS 2025-11-07 2 25.925 Post-Earnings / SSR
2025-11-05 11:10:34 PINS 2025-11-07 2 25.9156 Post-Earnings / SSR
2025-11-05 11:10:34 PINS 2025-11-07 2 25.9156 Post-Earnings / SSR
2025-11-05 11:10:25 PINS 2025-11-07 2 25.905 Post-Earnings / SSR
2025-11-05 11:09:15 PINS 2025-11-07 2 25.935 Post-Earnings / SSR
2025-11-05 11:08:52 PINS 2025-11-07 2 25.955 Post-Earnings / SSR
2025-11-05 11:08:33 PINS 2025-11-07 2 26.005 Post-Earnings / SSR
2025-11-05 11:08:33 PINS 2025-11-07 2 26.005 Post-Earnings / SSR
2025-11-05 11:08:08 PINS 2025-11-07 2 25.865 Post-Earnings / SSR
2025-11-05 11:08:08 PINS 2025-11-07 2 25.865 Post-Earnings / SSR
2025-11-05 11:07:50 PINS 2025-11-07 2 25.865 Post-Earnings / SSR
2025-11-05 11:07:48 PINS 2025-11-07 2 25.865 Post-Earnings / SSR
2025-11-05 11:07:50 PINS 2025-11-07 2 25.865 Post-Earnings / SSR
2025-11-05 11:07:48 PINS 2025-11-07 2 25.865 Post-Earnings / SSR
2025-11-05 11:07:40 PINS 2025-11-07 2 25.865 Post-Earnings / SSR
2025-11-05 11:07:40 PINS 2025-11-07 2 25.865 Post-Earnings / SSR
2025-11-05 11:07:34 PINS 2025-11-07 2 25.875 Post-Earnings / SSR
2025-11-05 11:06:50 PINS 2026-01-16 72 25.825 Post-Earnings / SSR
2025-11-05 10:38:13 PINS 2025-11-21 16 26.195 Post-Earnings / SSR
2025-11-05 10:38:15 PINS 2025-11-21 16 26.215 Post-Earnings / SSR
2025-11-05 10:37:44 PINS 2025-11-07 2 26.135 Post-Earnings / SSR
2025-11-05 10:24:05 PINS 2026-03-20 135 26.035 Post-Earnings / SSR
2025-11-05 10:24:05 PINS 2026-03-20 135 26.035 Post-Earnings / SSR
2025-11-05 10:23:43 PINS 2026-03-20 135 26.0556 Post-Earnings / SSR
2025-11-05 10:23:43 PINS 2026-03-20 135 26.0551 Post-Earnings / SSR
2025-11-05 10:23:15 PINS 2026-03-20 135 26.005 Post-Earnings / SSR
2025-11-05 10:17:14 PINS 2025-11-21 16 26.3149 Post-Earnings / SSR
2025-11-05 10:17:10 PINS 2025-11-21 16 26.315 Post-Earnings / SSR
2025-11-05 10:16:55 PINS 2025-11-21 16 26.3556 Post-Earnings / SSR
2025-11-05 10:13:33 PINS 2025-11-07 2 26.3044 Post-Earnings / SSR
2025-11-05 10:09:24 PINS 2025-11-07 2 26.205 Post-Earnings / SSR
2025-11-05 10:09:24 PINS 2025-11-07 2 26.205 Post-Earnings / SSR
2025-11-05 10:09:20 PINS 2025-11-07 2 26.225 Post-Earnings / SSR
2025-11-05 10:09:19 PINS 2026-01-16 72 26.225 Post-Earnings / SSR
2025-11-05 10:04:13 PINS 2025-11-21 16 26.185 Post-Earnings / SSR
2025-11-05 10:04:11 PINS 2025-11-07 2 26.1646 Post-Earnings / SSR
2025-11-05 10:03:42 PINS 2026-01-16 72 26.3046 Post-Earnings / SSR
2025-11-05 10:00:54 PINS 2025-11-07 2 26.5654 Post-Earnings / SSR
2025-11-05 10:00:52 PINS 2025-11-07 2 26.5638 Post-Earnings / SSR
2025-11-05 10:00:52 PINS 2025-11-07 2 26.565 Post-Earnings / SSR
2025-11-05 10:00:52 PINS 2025-11-07 2 26.565 Post-Earnings / SSR
2025-11-05 10:00:52 PINS 2025-11-07 2 26.565 Post-Earnings / SSR
2025-11-05 09:52:38 PINS 2025-11-07 2 26.3846 Post-Earnings / SSR
2025-11-05 09:52:38 PINS 2025-11-07 2 26.3846 Post-Earnings / SSR
2025-11-05 09:52:19 PINS 2026-03-20 135 26.435 Post-Earnings / SSR
2025-11-05 09:48:40 PINS 2025-11-21 16 26.2949 Post-Earnings / SSR
2025-11-05 09:48:40 PINS 2025-11-21 16 26.2949 Post-Earnings / SSR
2025-11-05 09:44:44 PINS 2025-11-07 2 26.37 Post-Earnings / SSR
2025-11-05 09:44:44 PINS 2025-11-07 2 26.37 Post-Earnings / SSR
2025-11-05 09:43:03 PINS 2025-11-07 2 26.3451 Post-Earnings / SSR
2025-11-05 09:42:52 PINS 2025-11-07 2 26.335 Post-Earnings / SSR
2025-11-05 09:42:52 PINS 2025-11-07 2 26.335 Post-Earnings / SSR
2025-11-05 09:39:08 PINS 2025-11-07 2 26.6956 Post-Earnings / SSR
2025-11-05 09:39:09 PINS 2025-11-07 2 26.695 Post-Earnings / SSR
2025-11-05 09:38:41 PINS 2025-11-07 2 26.57 Post-Earnings / SSR
2025-11-05 09:38:42 PINS 2025-11-07 2 26.555 Post-Earnings / SSR
2025-11-05 09:38:25 PINS 2025-11-07 2 26.465 Post-Earnings / SSR
2025-11-05 09:38:23 PINS 2025-11-07 2 26.479 Post-Earnings / SSR
2025-11-05 09:38:24 PINS 2025-11-07 2 26.48 Post-Earnings / SSR
2025-11-05 09:38:23 PINS 2025-11-07 2 26.48 Post-Earnings / SSR
2025-11-05 09:34:08 PINS 2026-01-16 72 26.33 Post-Earnings / SSR
2025-11-05 09:33:43 PINS 2026-01-16 72 26.2751 Post-Earnings / SSR
2025-11-05 09:30:42 PINS 2025-11-21 16 26.425 Post-Earnings / SSR
2025-11-04 15:54:36 PINS 2025-11-07 3 32.8844 Pre-Earnings
2025-11-04 15:53:45 PINS 2025-11-07 3 32.925 Pre-Earnings
2025-11-04 15:47:16 PINS 2025-11-07 3 33.095 Pre-Earnings
2025-11-04 15:47:16 PINS 2025-11-07 3 33.095 Pre-Earnings
2025-11-04 15:44:54 PINS 2025-11-07 3 33.095 Pre-Earnings
2025-11-04 15:44:54 PINS 2025-11-07 3 33.095 Pre-Earnings
2025-11-04 15:43:54 PINS 2025-11-07 3 33.065 Pre-Earnings
2025-11-04 15:42:19 PINS 2026-02-20 108 33.125 Pre-Earnings
2025-11-04 15:42:19 PINS 2026-02-20 108 33.105 Pre-Earnings
2025-11-04 15:42:19 PINS 2026-02-20 108 33.125 Pre-Earnings
2025-11-04 15:42:10 PINS 2025-11-07 3 33.125 Pre-Earnings
2025-11-04 15:41:29 PINS 2025-11-07 3 33.125 Pre-Earnings
2025-11-04 15:31:45 PINS 2025-11-07 3 33.235 Pre-Earnings
2025-11-04 15:25:33 PINS 2025-11-07 3 33.135 Pre-Earnings
2025-11-04 15:24:58 PINS 2025-11-07 3 33.115 Pre-Earnings
2025-11-04 15:24:45 PINS 2025-11-07 3 33.115 Pre-Earnings
2025-11-04 15:20:13 PINS 2025-11-07 3 33.105 Pre-Earnings
2025-11-04 15:20:13 PINS 2025-11-07 3 33.105 Pre-Earnings
2025-11-04 15:20:06 PINS 2025-11-07 3 33.115 Pre-Earnings
2025-11-04 15:20:00 PINS 2025-11-07 3 33.105 Pre-Earnings
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center