PL / Planet Labs PBC - Aktien-Optionen Fluss

Planet Labs PBC
US ˙ NYSE ˙ US72703X1063

PL / Planet Labs PBC - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 13:07:06 PL BUY ---|O-- PUT 2026-06-05 1 34 44.055 -22.82 SIZE > PRIOR OI Pre-Earnings / SSR BZX-TRADE 338 3.68 19,344 -0.48
2026-06-04 12:59:01 PL 2026-06-05 1 44.1944 Pre-Earnings / SSR
2026-06-04 09:53:18 PL 2026-06-05 1 43.7347 Pre-Earnings / SSR
2026-06-04 09:30:07 PL 2026-06-05 1 42.8 Pre-Earnings / SSR
2026-06-03 14:18:17 PL 2026-06-26 23 43.075 SSR
2026-06-03 14:18:17 PL 2026-06-26 23 43.1032 SSR
2026-06-03 10:34:21 PL 2026-06-05 2 46.275
2026-06-03 10:34:21 PL 2026-06-05 2 46.275
2026-06-03 10:33:26 PL 2026-07-17 44 46.2692
2026-06-03 09:37:15 PL 2026-06-05 2 46.0343
2026-06-02 11:06:14 PL 2026-07-17 45 49.675 SSR
2026-06-02 11:06:14 PL 2026-07-17 45 49.6889 SSR
2026-06-02 09:32:49 PL 2026-06-05 3 47.9291 SSR
2026-06-01 15:51:58 PL 2026-06-05 4 47.065 SSR
2026-06-01 12:48:44 PL 2026-06-05 4 46.35 SSR
2026-06-01 10:58:55 PL 2026-06-05 4 46.415 SSR
2026-06-01 09:33:01 PL 2026-06-12 11 48.37 SSR
2026-05-29 15:59:19 PL 2026-05-29 0 51.195 SSR
2026-05-29 15:59:19 PL 2026-05-29 0 51.195 SSR
2026-05-29 15:59:19 PL 2026-05-29 0 51.195 SSR
2026-05-29 15:25:52 PL 2026-05-29 0 49.24 SSR
2026-05-29 15:25:52 PL 2026-05-29 0 49.35 SSR
2026-05-29 15:25:32 PL 2026-05-29 0 49.2449 SSR
2026-05-29 15:25:32 PL 2026-05-29 0 49.2449 SSR
2026-05-29 15:15:19 PL 2026-06-18 20 49.3849 SSR
2026-05-29 14:31:36 PL 2026-06-05 7 49.6045 SSR
2026-05-29 14:29:48 PL 2026-05-29 0 49.5752 SSR
2026-05-29 14:20:09 PL 2026-06-05 7 49.495 SSR
2026-05-29 13:18:43 PL 2026-05-29 0 49.4853 SSR
2026-05-29 13:18:43 PL 2026-05-29 0 49.485 SSR
2026-05-29 13:18:43 PL 2026-05-29 0 49.4853 SSR
2026-05-29 12:06:33 PL 2026-05-29 0 48.515 SSR
2026-05-29 12:06:33 PL 2026-05-29 0 48.515 SSR
2026-05-29 12:06:33 PL 2026-05-29 0 48.515 SSR
2026-05-29 11:53:44 PL 2026-06-05 7 47.675 SSR
2026-05-29 11:45:51 PL 2026-06-18 20 47.6297 SSR
2026-05-29 11:00:07 PL 2026-05-29 0 46.365 SSR
2026-05-29 10:54:41 PL 2026-05-29 0 46.4927 SSR
2026-05-29 10:16:54 PL 2026-06-18 20 45.48 SSR
2026-05-29 09:39:10 PL 2026-08-21 84 47.5151
2026-05-28 13:04:00 PL 2026-06-12 15 50.29
2026-05-28 12:29:42 PL 2026-06-18 21 50.3154
2026-05-28 09:30:04 PL 2026-08-21 85 49.77
2026-05-28 09:30:04 PL 2026-08-21 85 49.77
2026-05-27 15:10:22 PL 2026-06-05 9 49.38
2026-05-27 13:56:15 PL 2026-06-12 16 49.6964
2026-05-27 11:46:58 PL 2026-06-05 9 49.265
2026-05-27 09:35:27 PL 2026-06-18 22 48.6297
2026-05-26 15:48:37 PL 2026-05-29 3 48.34
2026-05-26 11:08:29 PL 2026-08-21 87 50.6287
2026-05-26 10:12:09 PL 2026-05-29 3 50.82
2026-05-26 10:08:20 PL 2026-08-21 87 50.3255
2026-05-26 10:03:37 PL 2026-10-16 143 49.435
2026-05-22 14:28:37 PL 2026-05-29 7 44.715
2026-05-22 14:18:11 PL 2026-08-21 91 44.335
2026-05-22 14:00:48 PL 2026-10-16 147 44.17
2026-05-22 12:28:25 PL 2026-06-05 14 44.7351
2026-05-22 12:17:29 PL 2026-06-18 27 44.51
2026-05-22 10:41:36 PL 2026-05-29 7 45.13
2026-05-21 15:57:48 PL 2026-06-05 15 42.4269
2026-05-20 12:05:43 PL 2026-08-21 93 43.0934
2026-05-20 11:43:22 PL 2026-10-16 149 42.9099
2026-05-20 10:59:29 PL 2026-05-29 9 42.145
2026-05-20 09:44:05 PL 2027-01-15 240 41.615
2026-05-20 09:35:41 PL 2026-07-17 58 41.54
2026-05-19 15:56:52 PL 2026-05-29 10 41.4548
2026-05-19 15:35:06 PL 2026-05-29 10 41.34
2026-05-19 14:07:28 PL 2026-05-22 3 40.97
2026-05-19 10:06:59 PL 2026-10-16 150 38.7898
2026-05-18 13:30:56 PL 2026-05-22 4 41.4869
2026-05-18 12:45:54 PL 2026-06-18 31 40.85
2026-05-18 09:42:14 PL 2026-05-22 4 42.5044
2026-05-15 15:59:56 PL 2026-05-29 14 41.6153
2026-05-15 15:59:51 PL 2026-05-29 14 41.58
2026-05-15 15:59:51 PL 2026-05-29 14 41.585
2026-05-15 15:18:14 PL 2026-06-18 34 42.7455
2026-05-15 15:18:15 PL 2026-06-18 34 42.805
2026-05-15 15:17:43 PL 2026-06-18 34 42.785
2026-05-15 14:04:46 PL 2026-06-18 34 42.96
2026-05-15 14:01:41 PL 2026-05-22 7 43.0171
2026-05-15 14:01:41 PL 2026-05-22 7 43.015
2026-05-15 14:01:41 PL 2026-05-22 7 43.015
2026-05-15 11:23:52 PL 2026-06-05 21 41.5297
2026-05-14 14:36:59 PL 2026-05-29 15 42.895
2026-05-14 14:36:59 PL 2026-05-29 15 42.895
2026-05-14 14:36:59 PL 2026-05-29 15 42.895
2026-05-14 12:24:19 PL 2026-06-05 22 42.3335
2026-05-14 12:23:23 PL 2026-06-05 22 42.32
2026-05-14 10:53:05 PL 2026-05-22 8 42.0547
2026-05-14 10:53:05 PL 2026-05-22 8 42.0737
2026-05-13 13:13:30 PL 2026-05-15 2 40.395
2026-05-12 11:46:24 PL 2026-05-15 3 39.7695
2026-05-12 11:40:22 PL 2026-06-18 37 39.8053
2026-05-11 15:29:26 PL 2026-05-22 11 42.455
2026-05-11 15:13:17 PL 2026-05-29 18 42.9495
2026-05-11 15:07:25 PL 2026-05-15 4 43.075
2026-05-11 10:35:26 PL 2026-05-15 4 42.4
2026-05-11 10:35:26 PL 2026-05-15 4 42.4
2026-05-08 15:47:02 PL 2026-05-15 7 39.3452 SSR
2026-05-08 15:47:02 PL 2026-05-15 7 39.3452 SSR
2026-05-08 15:39:48 PL 2026-05-15 7 39.6061 SSR
2026-05-08 14:14:23 PL 2026-05-08 0 39.225 SSR
2026-05-08 13:48:22 PL 2026-05-15 7 38.6139 SSR
2026-05-08 13:48:22 PL 2026-05-15 7 38.6139 SSR
2026-05-08 13:45:38 PL 2026-05-15 7 38.508 SSR
2026-05-08 13:40:28 PL 2026-05-15 7 38.5294 SSR
2026-05-08 11:25:02 PL 2026-05-15 7 37.9585 SSR
2026-05-07 10:29:34 PL 2026-06-05 29 37.3995
2026-05-04 14:48:01 PL 2026-05-08 4 39.0
2026-05-04 12:28:52 PL 2027-01-15 256 38.445
2026-05-04 11:51:30 PL 2026-06-05 32 37.7799
2026-05-04 09:42:37 PL 2026-05-08 4 36.3643
2026-05-04 09:42:37 PL 2026-05-08 4 36.3699
2026-05-01 12:39:56 PL 2026-10-16 168 36.35
2026-05-01 10:41:25 PL 2026-05-15 14 35.075
2026-05-01 10:38:17 PL 2026-05-01 0 35.095
2026-04-30 15:00:58 PL 2026-05-29 29 36.3027
2026-04-30 15:00:53 PL 2026-05-29 29 36.275
2026-04-30 15:00:53 PL 2026-05-29 29 36.285
2026-04-30 15:00:53 PL 2026-05-29 29 36.285
2026-04-30 13:30:11 PL 2026-05-15 15 36.0348
2026-04-30 13:30:11 PL 2026-05-15 15 36.05
2026-04-30 13:20:29 PL 2027-01-15 260 35.7671
2026-04-30 13:19:59 PL 2027-01-15 260 35.77
2026-04-29 11:51:25 PL 2026-05-15 16 33.45
2026-04-29 10:43:47 PL 2026-05-15 16 33.6505
2026-04-29 10:17:13 PL 2026-05-01 2 32.9
2026-04-29 10:17:13 PL 2026-05-01 2 32.9
2026-04-29 09:46:08 PL 2026-07-17 79 32.92
2026-04-28 09:59:27 PL 2026-05-01 3 34.805
2026-04-27 10:26:02 PL 2027-01-15 263 34.48
2026-04-27 10:02:45 PL 2026-05-01 4 34.415
2026-04-24 15:19:35 PL 2026-05-15 21 35.6192
2026-04-24 15:19:35 PL 2026-05-15 21 35.62
2026-04-24 15:18:47 PL 2026-05-15 21 35.645
2026-04-24 15:18:47 PL 2026-05-15 21 35.645
2026-04-24 11:55:02 PL 2026-05-15 21 36.145
2026-04-24 11:55:02 PL 2026-05-15 21 36.145
2026-04-24 11:29:03 PL 2026-10-16 175 35.405
2026-04-24 11:23:23 PL 2026-07-17 84 35.74
2026-04-24 10:48:09 PL 2027-01-15 266 35.9044
2026-04-24 10:04:02 PL 2026-05-15 21 35.965
2026-04-24 09:57:41 PL 2026-04-24 0 36.4064
2026-04-24 09:44:12 PL 2026-04-24 0 37.77
2026-04-23 13:48:47 PL 2026-06-18 56 37.35
2026-04-23 13:48:47 PL 2026-06-18 56 37.35
2026-04-23 13:48:47 PL 2026-06-18 56 37.35
2026-04-23 13:48:47 PL 2026-06-18 56 37.35
2026-04-23 13:48:47 PL 2026-06-18 56 37.35
2026-04-23 13:48:47 PL 2026-06-18 56 37.35
2026-04-23 13:48:47 PL 2026-06-18 56 37.35
2026-04-23 11:11:57 PL 2027-01-15 267 37.985
2026-04-23 09:56:49 PL 2026-04-24 1 37.945
2026-04-23 09:53:17 PL 2026-04-24 1 38.105
2026-04-22 14:50:56 PL 2027-01-15 268 39.64
2026-04-22 14:50:15 PL 2026-10-16 177 39.555
2026-04-22 14:41:47 PL 2026-07-17 86 39.345
2026-04-22 10:08:42 PL 2026-05-15 23 38.77
2026-04-22 10:07:02 PL 2026-06-18 57 39.12
2026-04-22 10:05:45 PL 2026-07-17 86 39.025
2026-04-22 09:42:04 PL 2026-07-17 86 41.0374
2026-04-22 09:35:04 PL 2026-05-15 23 40.735
2026-04-21 14:58:53 PL 2026-04-24 3 38.3104
2026-04-21 14:28:31 PL 2026-05-15 24 37.815
2026-04-21 14:28:31 PL 2026-05-15 24 37.815
2026-04-21 14:05:07 PL 2026-05-15 24 37.95
2026-04-21 14:05:07 PL 2026-05-15 24 37.95
2026-04-21 13:58:12 PL 2026-05-15 24 37.88
2026-04-21 13:58:12 PL 2026-05-15 24 37.88
2026-04-21 13:29:27 PL 2026-10-16 178 37.7347
2026-04-21 11:14:40 PL 2026-05-15 24 38.135
2026-04-21 10:26:18 PL 2027-01-15 269 39.2347
2026-04-21 10:22:10 PL 2026-05-29 38 38.96
2026-04-21 10:00:08 PL 2026-06-18 58 38.5647
2026-04-21 10:00:08 PL 2026-06-18 58 38.565
2026-04-21 09:40:47 PL 2026-05-01 10 38.896
2026-04-21 09:40:47 PL 2026-05-01 10 38.8951
2026-04-20 15:47:37 PL 2026-05-01 11 37.225
2026-04-20 15:47:38 PL 2026-05-01 11 37.265
2026-04-20 12:34:25 PL 2026-04-24 4 37.375
2026-04-20 12:34:25 PL 2026-04-24 4 37.375
2026-04-20 11:43:26 PL 2026-05-29 39 37.995
2026-04-20 11:43:26 PL 2026-05-29 39 37.995
2026-04-20 11:14:11 PL 2026-05-15 25 37.43
2026-04-20 11:14:12 PL 2026-05-15 25 37.465
2026-04-20 11:14:12 PL 2026-05-15 25 37.465
2026-04-20 11:14:04 PL 2026-05-15 25 37.4251
2026-04-20 09:52:45 PL 2026-04-24 4 38.66
2026-04-17 14:25:12 PL 2026-04-24 7 38.51
2026-04-17 14:18:47 PL 2026-04-17 0 38.4743
2026-04-17 13:30:52 PL 2026-05-15 28 37.935
2026-04-17 10:27:26 PL 2026-10-16 182 39.125
2026-04-17 10:27:26 PL 2026-10-16 182 39.095
2026-04-17 10:27:26 PL 2026-10-16 182 39.125
2026-04-17 10:10:02 PL 2026-05-15 28 39.08
2026-04-17 10:10:02 PL 2026-05-15 28 39.09
2026-04-17 10:10:02 PL 2026-05-15 28 39.08
2026-04-17 10:05:26 PL 2026-04-17 0 38.905
2026-04-16 15:47:33 PL 2026-04-17 1 39.865
2026-04-16 15:35:17 PL 2026-05-15 29 39.965
2026-04-16 15:08:41 PL 2026-10-16 183 39.42
2026-04-16 14:19:33 PL 2026-05-15 29 39.32
2026-04-16 14:19:33 PL 2026-05-15 29 39.32
2026-04-16 14:19:33 PL 2026-05-15 29 39.32
2026-04-16 12:50:19 PL 2026-04-17 1 38.185
2026-04-16 12:50:20 PL 2026-04-17 1 38.18
2026-04-16 10:55:23 PL 2026-05-15 29 38.87
2026-04-16 10:55:16 PL 2026-05-15 29 38.875
2026-04-16 10:42:04 PL 2026-04-17 1 38.465
2026-04-16 10:25:39 PL 2026-04-17 1 37.72
2026-04-16 10:16:30 PL 2026-04-17 1 38.7607
2026-04-16 09:50:18 PL 2026-04-17 1 38.2778
2026-04-16 09:46:49 PL 2026-04-17 1 37.7589
2026-04-16 09:46:23 PL 2026-05-15 29 38.0077
2026-04-16 09:46:23 PL 2026-05-15 29 38.03
2026-04-16 09:46:23 PL 2026-05-15 29 38.0282
2026-04-16 09:45:42 PL 2026-04-17 1 37.585
2026-04-16 09:40:19 PL 2026-04-17 1 36.8999
2026-04-16 09:40:02 PL 2026-04-17 1 36.8199
2026-04-16 09:36:29 PL 2026-04-17 1 36.69
2026-04-16 09:35:52 PL 2026-05-15 29 36.635
2026-04-16 09:35:17 PL 2026-04-17 1 36.465
2026-04-16 09:35:17 PL 2026-04-17 1 36.465
2026-04-16 09:33:20 PL 2026-05-15 29 35.8211
2026-04-15 11:52:53 PL 2027-01-15 275 33.755
2026-04-15 10:44:27 PL 2026-04-17 2 34.99
2026-04-14 15:40:31 PL 2026-05-15 31 33.6148
2026-04-14 11:08:48 PL 2026-04-17 3 32.5451
2026-04-14 10:58:33 PL 2026-04-17 3 32.9103
2026-04-14 10:29:44 PL 2026-05-15 31 32.12
2026-04-14 09:51:00 PL 2026-05-15 31 33.0447
2026-04-13 15:30:37 PL 2026-05-15 32 34.75
2026-04-13 15:00:45 PL 2026-04-17 4 35.395
2026-04-13 11:41:58 PL 2026-05-15 32 35.07
2026-04-13 11:41:58 PL 2026-05-15 32 35.07
2026-04-13 11:10:07 PL 2026-05-15 32 35.0854
2026-04-13 10:26:10 PL 2026-05-15 32 34.5705
2026-04-13 10:01:48 PL 2026-05-15 32 34.4301
2026-04-13 09:59:29 PL 2026-05-15 32 34.2051
2026-04-10 14:24:37 PL 2026-04-17 7 35.05
2026-04-10 10:15:55 PL 2026-04-10 0 35.165
2026-04-09 10:26:22 PL 2026-04-24 15 35.665
2026-04-08 11:55:25 PL 2026-07-17 100 37.04
2026-04-08 11:18:02 PL 2026-04-10 2 36.645
2026-04-08 09:35:19 PL 2026-04-17 9 36.7292
2026-04-08 09:35:19 PL 2026-04-17 9 36.707
2026-04-07 12:55:50 PL 2026-05-15 38 35.285
2026-04-07 12:55:50 PL 2026-05-15 38 35.3
2026-04-07 11:35:37 PL 2026-05-08 31 35.1956
2026-04-07 11:35:34 PL 2026-05-08 31 35.06
2026-04-07 11:35:34 PL 2026-05-08 31 35.085
2026-04-07 10:14:18 PL 2026-04-10 3 33.245
2026-04-07 10:14:19 PL 2026-04-10 3 33.2049
2026-04-07 10:14:19 PL 2026-04-10 3 33.2
2026-04-07 10:14:19 PL 2026-04-10 3 33.225
2026-04-07 10:14:19 PL 2026-04-10 3 33.245
2026-04-07 10:11:37 PL 2026-05-15 38 33.09
2026-04-07 10:10:44 PL 2026-07-17 101 33.0351
2026-04-07 10:10:18 PL 2026-07-17 101 32.95
2026-04-07 09:49:45 PL 2026-04-17 10 33.75
2026-04-06 11:19:50 PL 2026-04-17 11 34.465
2026-04-06 11:19:50 PL 2026-04-17 11 34.465
2026-04-06 11:14:11 PL 2026-05-15 39 34.36
2026-04-06 11:14:11 PL 2026-05-15 39 34.3382
2026-04-06 11:14:11 PL 2026-05-15 39 34.36
2026-04-02 15:55:42 PL 2026-04-17 15 35.585
2026-04-02 15:51:20 PL 2026-04-02 0 35.46
2026-04-02 15:42:26 PL 2026-04-17 15 34.9449
2026-04-02 15:42:26 PL 2026-04-02 0 34.89
2026-04-02 15:42:26 PL 2026-04-02 0 35.0389
2026-04-02 15:42:26 PL 2026-04-02 0 34.89
2026-04-02 14:37:29 PL 2026-05-22 50 34.71
2026-04-02 14:37:29 PL 2026-05-22 50 34.715
2026-04-02 14:25:24 PL 2026-04-02 0 34.53
2026-04-02 13:28:49 PL 2026-07-17 106 34.5955
2026-04-02 13:28:49 PL 2026-07-17 106 34.614
2026-04-02 13:27:11 PL 2026-07-17 106 34.71
2026-04-02 13:27:11 PL 2026-07-17 106 34.6701
2026-04-02 10:37:58 PL 2026-04-17 15 35.66
2026-04-02 10:37:33 PL 2026-10-16 197 35.7272
2026-04-02 10:01:27 PL 2026-04-10 8 33.8048
2026-04-01 10:12:15 PL 2027-01-15 289 29.7107
2026-03-31 15:51:49 PL 2026-04-02 2 28.135 SSR
2026-03-31 11:59:50 PL 2026-07-17 108 26.41 SSR
2026-03-31 11:38:01 PL 2026-04-10 10 26.835 SSR
2026-03-31 11:08:37 PL 2026-07-17 108 27.055 SSR
2026-03-31 09:52:13 PL 2026-04-02 2 28.2 SSR
2026-03-30 15:08:17 PL 2026-04-02 3 27.275 SSR
2026-03-30 15:08:17 PL 2026-04-02 3 27.285 SSR
2026-03-30 14:06:26 PL 2026-04-02 3 27.585 SSR
2026-03-30 12:45:52 PL 2026-04-10 11 27.895 SSR
2026-03-30 12:45:53 PL 2026-04-10 11 28.0047 SSR
2026-03-30 12:45:53 PL 2026-04-10 11 27.895 SSR
2026-03-30 12:45:53 PL 2026-04-10 11 27.895 SSR
2026-03-30 12:09:04 PL 2026-04-02 3 27.935
2026-03-30 11:21:04 PL 2026-07-17 109 28.06
2026-03-30 11:19:23 PL 2026-07-17 109 28.05
2026-03-30 10:36:29 PL 2026-07-17 109 28.645
2026-03-30 09:58:46 PL 2026-05-15 46 28.715
2026-03-30 09:58:41 PL 2026-05-15 46 28.6746
2026-03-27 15:35:03 PL 2027-01-15 294 31.0848
2026-03-27 15:35:03 PL 2027-01-15 294 31.0896
2026-03-27 14:19:38 PL 2026-05-15 49 31.02
2026-03-27 14:06:27 PL 2026-04-02 6 30.83
2026-03-27 14:06:27 PL 2026-04-02 6 30.83
2026-03-27 14:05:16 PL 2026-04-02 6 30.795
2026-03-26 15:14:56 PL 2027-01-15 295 32.43
2026-03-26 12:42:44 PL 2026-03-27 1 32.8
2026-03-26 09:58:58 PL 2026-04-17 22 34.105
2026-03-26 09:58:58 PL 2026-04-17 22 34.0353
2026-03-25 14:37:11 PL 2026-04-17 23 35.375
2026-03-25 14:37:11 PL 2026-04-17 23 35.365
2026-03-25 14:34:26 PL 2026-03-27 2 35.47
2026-03-25 14:34:26 PL 2026-03-27 2 35.47
2026-03-25 12:35:39 PL 2026-03-27 2 36.605
2026-03-25 12:28:05 PL 2026-04-17 23 36.715
2026-03-25 12:28:05 PL 2026-04-17 23 36.715
2026-03-25 12:14:46 PL 2027-01-15 296 36.4151
2026-03-25 11:57:42 PL 2026-03-27 2 36.7939
2026-03-25 11:57:37 PL 2026-05-15 51 36.65
2026-03-25 11:57:36 PL 2026-05-15 51 36.65
2026-03-25 11:57:37 PL 2026-05-15 51 36.65
2026-03-25 11:57:37 PL 2026-05-15 51 36.65
2026-03-25 11:57:36 PL 2026-05-15 51 36.65
2026-03-25 11:20:07 PL 2026-03-27 2 36.1388
2026-03-25 10:42:46 PL 2026-04-17 23 36.085
2026-03-25 10:34:40 PL 2026-04-17 23 36.54
2026-03-25 10:33:27 PL 2026-04-17 23 36.28
2026-03-25 10:31:52 PL 2026-04-17 23 36.2449
2026-03-25 10:31:13 PL 2026-04-17 23 36.29
2026-03-25 10:26:50 PL 2026-07-17 114 35.6
2026-03-25 09:59:51 PL 2026-03-27 2 34.71
2026-03-24 14:23:40 PL 2026-03-27 3 31.8755
2026-03-24 14:23:37 PL 2026-03-27 3 31.85
2026-03-24 12:45:50 PL 2026-04-17 24 32.23
2026-03-24 11:33:34 PL 2026-03-27 3 32.65
2026-03-24 09:49:01 PL 2026-04-02 9 34.3265
2026-03-24 09:49:01 PL 2026-04-02 9 34.3054
2026-03-24 09:49:01 PL 2026-04-02 9 34.315
2026-03-23 15:44:50 PL 2026-05-01 39 34.435
2026-03-23 15:44:50 PL 2026-05-01 39 34.4456
2026-03-23 15:44:50 PL 2026-05-01 39 34.4492
2026-03-23 15:44:50 PL 2026-05-01 39 34.44
2026-03-23 15:44:39 PL 2026-05-01 39 34.41
2026-03-23 13:27:14 PL 2026-04-24 32 33.38
2026-03-23 13:27:14 PL 2026-04-24 32 33.41
2026-03-23 13:27:14 PL 2026-04-24 32 33.385
2026-03-23 13:27:14 PL 2026-04-24 32 33.38
2026-03-23 11:27:32 PL 2026-04-17 25 33.9646
2026-03-23 10:35:49 PL 2026-05-15 53 31.91
2026-03-23 10:26:55 PL 2026-03-27 4 31.965
2026-03-23 09:43:51 PL 2026-03-27 4 32.1
2026-03-23 09:43:51 PL 2026-03-27 4 32.0753
2026-03-23 09:43:51 PL 2026-03-27 4 32.09
2026-03-23 09:43:51 PL 2026-03-27 4 32.0896
2026-03-23 09:43:51 PL 2026-03-27 4 32.0953
2026-03-20 15:58:25 PL 2026-03-27 7 33.73 Post-Earnings
2026-03-20 15:54:25 PL 2026-03-20 0 33.5093 Post-Earnings
2026-03-20 14:09:00 PL 2026-05-15 56 33.38 Post-Earnings
2026-03-20 13:50:18 PL 2026-03-20 0 33.655 Post-Earnings
2026-03-20 13:24:39 PL 2026-03-27 7 33.295 Post-Earnings
2026-03-20 13:24:31 PL 2026-03-27 7 33.285 Post-Earnings
2026-03-20 11:45:35 PL 2026-03-27 7 34.72 Post-Earnings
2026-03-20 11:45:35 PL 2026-03-27 7 34.72 Post-Earnings
2026-03-20 11:43:39 PL 2026-07-17 119 34.835 Post-Earnings
2026-03-20 11:43:39 PL 2026-07-17 119 34.835 Post-Earnings
2026-03-20 11:43:39 PL 2026-07-17 119 34.835 Post-Earnings
2026-03-20 11:40:56 PL 2026-04-17 28 34.795 Post-Earnings
2026-03-20 11:40:56 PL 2026-04-17 28 34.795 Post-Earnings
2026-03-20 11:40:56 PL 2026-04-17 28 34.795 Post-Earnings
2026-03-20 11:40:56 PL 2026-04-17 28 34.795 Post-Earnings
2026-03-20 11:40:56 PL 2026-04-17 28 34.795 Post-Earnings
2026-03-20 11:40:56 PL 2026-04-17 28 34.795 Post-Earnings
2026-03-20 11:15:16 PL 2027-01-15 301 34.445 Post-Earnings
2026-03-20 11:08:45 PL 2026-03-20 0 34.2089 Post-Earnings
2026-03-20 10:55:15 PL 2026-05-15 56 34.65 Post-Earnings
2026-03-20 10:55:15 PL 2026-05-15 56 34.65 Post-Earnings
2026-03-20 10:38:44 PL 2026-04-17 28 35.6393 Post-Earnings
2026-03-20 10:17:21 PL 2026-03-20 0 34.7048 Post-Earnings
2026-03-20 10:03:00 PL 2026-04-24 35 34.2299 Post-Earnings
2026-03-20 10:03:00 PL 2026-04-24 35 34.1872 Post-Earnings
2026-03-19 15:49:09 PL 2026-03-20 1 27.0347 Pre-Earnings
2026-03-19 15:32:36 PL 2026-03-20 1 26.91 Pre-Earnings
2026-03-19 15:19:55 PL 2026-03-20 1 27.0693 Pre-Earnings
2026-03-19 15:19:45 PL 2026-03-20 1 27.0248 Pre-Earnings
2026-03-19 15:06:14 PL 2026-03-20 1 26.85 Pre-Earnings
2026-03-19 15:04:50 PL 2026-04-17 29 26.71 Pre-Earnings
2026-03-19 15:00:57 PL 2026-03-20 1 26.5395 Pre-Earnings
2026-03-19 12:48:26 PL 2027-01-15 302 26.335 Pre-Earnings
2026-03-19 11:39:52 PL 2026-03-20 1 25.805 Pre-Earnings
2026-03-19 10:40:39 PL 2026-03-20 1 25.57 Pre-Earnings
2026-03-19 10:40:39 PL 2026-03-20 1 25.57 Pre-Earnings
2026-03-18 15:42:35 PL 2026-03-20 2 25.1547
2026-03-18 11:52:33 PL 2026-05-15 58 26.06
2026-03-18 09:36:40 PL 2026-03-20 2 26.6956
2026-03-17 15:39:50 PL 2026-03-20 3 26.765
2026-03-17 14:17:41 PL 2026-03-20 3 26.695
2026-03-17 11:50:58 PL 2026-04-02 16 25.7951
2026-03-17 10:48:29 PL 2026-04-17 31 26.205
2026-03-17 10:48:29 PL 2026-04-17 31 26.205
2026-03-17 10:48:29 PL 2026-04-17 31 26.205
2026-03-16 14:32:31 PL 2026-03-20 4 24.6
2026-03-16 13:04:36 PL 2026-03-20 4 24.125
2026-03-16 11:31:00 PL 2026-04-17 32 24.4447
2026-03-16 10:13:35 PL 2026-04-02 17 25.0721
2026-03-13 12:50:59 PL 2026-03-27 14 24.7894
2026-03-13 09:47:10 PL 2027-01-15 308 25.525
2026-03-13 09:47:10 PL 2027-01-15 308 25.525
2026-03-13 09:30:07 PL 2026-03-20 7 25.105
2026-03-13 09:30:08 PL 2026-03-20 7 25.105
2026-03-12 15:52:16 PL 2026-03-20 8 24.965
2026-03-09 13:42:48 PL 2026-03-13 4 24.695
2026-03-09 12:53:56 PL 2026-03-27 18 25.225
2026-03-09 12:07:08 PL 2026-04-02 24 24.79
2026-03-09 12:04:39 PL 2026-07-17 130 24.7504
2026-03-09 11:48:29 PL 2026-07-17 130 24.935
2026-03-09 11:48:29 PL 2026-07-17 130 24.9749
2026-03-06 11:49:53 PL 2027-01-15 315 26.35
2026-03-06 11:49:53 PL 2027-01-15 315 26.41
2026-03-06 11:49:53 PL 2027-01-15 315 26.35
2026-03-06 11:28:40 PL 2026-03-20 14 25.98
2026-03-06 11:28:09 PL 2026-03-20 14 25.97
2026-03-06 10:47:23 PL 2026-03-20 14 26.47
2026-03-06 09:47:37 PL 2026-05-15 70 25.58
2026-03-05 14:54:04 PL 2026-03-13 8 23.995
2026-03-05 14:54:04 PL 2026-03-13 8 23.995
2026-03-05 14:08:46 PL 2026-07-17 134 23.965
2026-03-05 12:37:55 PL 2026-05-15 71 23.975
2026-03-05 11:12:07 PL 2026-05-15 71 24.51
2026-03-04 15:58:32 PL 2026-03-13 9 25.975
2026-03-04 11:43:10 PL 2026-03-20 16 26.2155
2026-03-03 10:38:59 PL 2026-04-17 45 24.645
2026-03-02 14:08:38 PL 2026-03-06 4 26.1504 SSR
2026-03-02 09:35:35 PL 2026-03-06 4 24.94 SSR
2026-02-27 13:08:50 PL 2026-04-17 49 23.125 SSR
2026-02-27 12:54:10 PL 2026-04-17 49 23.26 SSR
2026-02-26 15:35:15 PL 2026-03-06 8 25.3
2026-02-26 14:55:31 PL 2026-03-06 8 25.195
2026-02-26 10:06:18 PL 2026-02-27 1 25.1547
2026-02-26 10:06:18 PL 2026-02-27 1 25.155
2026-02-25 09:36:52 PL 2026-02-27 2 24.9664
2026-02-23 15:07:11 PL 2026-03-20 25 23.895
2026-02-23 14:37:11 PL 2026-02-27 4 23.805
2026-02-23 13:20:15 PL 2026-02-27 4 24.02
2026-02-20 12:05:39 PL 2026-02-20 0 25.155
2026-02-20 12:05:39 PL 2026-02-20 0 25.185
2026-02-18 14:08:00 PL 2026-02-20 2 24.125
2026-02-18 14:08:01 PL 2026-02-20 2 24.125
2026-02-18 13:46:42 PL 2026-03-20 30 24.31
2026-02-18 13:46:42 PL 2026-03-20 30 24.31
2026-02-18 12:22:47 PL 2027-01-15 331 24.3848
2026-02-18 10:43:12 PL 2026-02-27 9 24.1848
2026-02-18 09:45:59 PL 2026-03-20 30 23.115
2026-02-18 09:45:59 PL 2026-03-20 30 23.115
2026-02-17 13:57:08 PL 2026-02-20 3 22.775
2026-02-17 13:34:51 PL 2026-03-13 24 22.445
2026-02-17 13:34:51 PL 2026-03-13 24 22.475
2026-02-17 13:34:51 PL 2026-03-13 24 22.475
2026-02-17 13:34:51 PL 2026-03-13 24 22.475
2026-02-17 13:34:51 PL 2026-03-13 24 22.45
2026-02-17 13:34:51 PL 2026-03-13 24 22.45
2026-02-17 13:34:51 PL 2026-03-13 24 22.4497
2026-02-17 13:34:51 PL 2026-03-13 24 22.445
2026-02-17 13:34:51 PL 2026-03-13 24 22.445
2026-02-12 15:21:44 PL 2026-02-13 1 20.9106
2026-02-12 12:06:35 PL 2026-02-13 1 20.295
2026-02-12 12:06:35 PL 2026-02-13 1 20.295
2026-02-11 15:38:37 PL 2028-01-21 709 21.6
2026-02-11 09:33:09 PL 2026-02-27 16 22.745
2026-02-09 15:30:26 PL 2026-02-27 18 23.75
2026-02-09 15:30:26 PL 2026-02-27 18 23.75
2026-02-09 15:30:26 PL 2026-02-27 18 23.75
2026-02-09 14:54:57 PL 2026-03-06 25 24.045
2026-02-09 14:54:57 PL 2026-03-06 25 24.045
2026-02-09 14:53:21 PL 2026-03-06 25 24.01
2026-02-05 13:08:53 PL 2026-02-20 15 20.5756 SSR
2026-02-05 11:21:50 PL 2026-04-17 71 20.585 SSR
2026-02-05 11:21:29 PL 2026-04-17 71 20.58 SSR
2026-02-05 10:26:13 PL 2026-03-06 29 20.5047 SSR
2026-02-05 09:30:51 PL 2026-04-17 71 21.08 SSR
2026-02-04 15:42:52 PL 2026-04-17 72 21.745 SSR
2026-02-04 14:27:22 PL 2026-02-06 2 20.685 SSR
2026-02-04 11:32:08 PL 2026-07-17 163 21.9796
2026-02-04 11:32:08 PL 2026-07-17 163 21.9796
2026-02-03 15:50:07 PL 2028-01-21 717 23.745 SSR
2026-02-03 15:45:45 PL 2028-01-21 717 23.805 SSR
2026-02-03 15:43:17 PL 2026-02-27 24 23.6654 SSR
2026-02-03 15:43:17 PL 2026-02-27 24 23.665 SSR
2026-02-03 15:43:17 PL 2026-02-27 24 23.665 SSR
2026-02-03 15:43:15 PL 2026-02-27 24 23.625 SSR
2026-02-02 15:29:58 PL 2026-04-17 74 22.575 SSR
2026-02-02 11:55:35 PL 2026-04-17 74 23.105
2026-02-02 11:03:10 PL 2026-02-20 18 23.25
2026-02-02 11:03:10 PL 2026-02-20 18 23.25
2026-01-30 15:51:06 PL 2026-02-06 7 24.965
2026-01-30 11:03:14 PL 2026-05-15 105 25.695
2026-01-30 10:00:11 PL 2026-01-30 0 26.1651
2026-01-30 09:59:46 PL 2026-02-06 7 26.175
2026-01-29 11:11:58 PL 2026-02-20 22 25.97
2026-01-27 10:55:18 PL 2026-07-17 171 27.935
2026-01-27 10:11:03 PL 2026-02-20 24 27.91
2026-01-27 10:04:34 PL 2026-02-13 17 27.59
2026-01-26 12:02:54 PL 2026-02-20 25 26.355
2026-01-26 11:58:56 PL 2026-02-20 25 26.365
2026-01-26 11:58:56 PL 2026-02-20 25 26.365
2026-01-26 11:57:29 PL 2026-02-20 25 26.345
2026-01-26 11:57:23 PL 2026-02-20 25 26.375
2026-01-26 11:34:42 PL 2026-01-30 4 26.0246
2026-01-26 11:34:42 PL 2026-01-30 4 26.0446
2026-01-23 15:56:07 PL 2026-01-23 0 26.945
2026-01-23 14:11:56 PL 2026-02-20 28 27.1
2026-01-23 13:19:15 PL 2026-04-17 84 27.5447
2026-01-23 11:53:06 PL 2028-01-21 728 27.21
2026-01-22 11:17:04 PL 2026-01-23 1 25.445 SSR
2026-01-21 15:22:55 PL 2026-01-23 2 26.01 SSR
2026-01-21 14:28:49 PL 2026-01-23 2 25.664 SSR
2026-01-21 14:09:07 PL 2026-01-23 2 25.27
2026-01-21 12:33:25 PL 2026-02-20 30 25.675
2026-01-21 09:58:38 PL 2026-02-13 23 27.1157
2026-01-20 14:31:34 PL 2026-01-23 3 27.855
2026-01-20 09:47:31 PL 2026-01-30 10 28.725
2026-01-16 15:12:48 PL 2026-01-16 0 29.27
2026-01-16 14:37:38 PL 2026-01-16 0 29.3793
2026-01-16 14:37:39 PL 2026-01-16 0 29.375
2026-01-16 14:37:35 PL 2026-01-16 0 29.395
2026-01-16 13:16:42 PL 2026-01-23 7 29.78
2026-01-16 11:51:06 PL 2026-01-23 7 29.805
2026-01-16 11:51:06 PL 2026-01-23 7 29.805
2026-01-16 10:16:49 PL 2026-02-20 35 30.28
2026-01-16 10:15:41 PL 2026-02-20 35 30.2
2026-01-16 10:09:56 PL 2026-01-23 7 30.5
2026-01-16 09:59:34 PL 2026-01-23 7 30.28
2026-01-16 09:59:34 PL 2026-01-23 7 30.2705
2026-01-16 09:56:25 PL 2026-07-17 182 30.455
2026-01-16 09:56:02 PL 2026-01-23 7 30.53
2026-01-16 09:52:55 PL 2026-01-16 0 30.565
2026-01-16 09:49:21 PL 2026-01-30 14 30.6139
2026-01-16 09:49:21 PL 2026-01-30 14 30.6139
2026-01-16 09:49:14 PL 2026-01-30 14 30.57
2026-01-16 09:49:14 PL 2026-01-30 14 30.57
2026-01-15 13:56:30 PL 2026-01-16 1 29.2445
2026-01-15 13:56:30 PL 2026-01-16 1 29.2445
2026-01-15 13:54:30 PL 2026-01-16 1 29.205
2026-01-15 13:54:24 PL 2026-01-16 1 29.2049
2026-01-15 13:31:21 PL 2026-04-17 92 28.945
2026-01-15 13:30:58 PL 2026-02-27 43 28.9249
2026-01-15 11:12:54 PL 2026-01-16 1 27.8939
2026-01-14 15:24:08 PL 2026-01-16 2 26.475
2026-01-14 09:54:09 PL 2026-01-23 9 26.0249
2026-01-14 09:34:33 PL 2026-02-13 30 26.22
2026-01-13 13:58:05 PL 2026-01-23 10 25.655
2026-01-13 11:34:51 PL 2026-07-17 185 25.695
2026-01-13 11:34:51 PL 2026-07-17 185 25.695
2026-01-13 11:34:51 PL 2026-07-17 185 25.695
2026-01-13 09:51:30 PL 2026-07-17 185 26.1808
2026-01-13 09:51:30 PL 2026-07-17 185 26.185
2026-01-13 09:51:21 PL 2026-07-17 185 26.235
2026-01-13 09:51:21 PL 2026-07-17 185 26.23
2026-01-12 15:55:02 PL 2027-01-15 368 25.275
2026-01-12 15:32:50 PL 2026-02-20 39 25.3854
2026-01-12 15:32:48 PL 2026-02-20 39 25.345
2026-01-12 15:32:48 PL 2026-02-20 39 25.385
2026-01-12 15:32:48 PL 2026-02-20 39 25.385
2026-01-12 15:32:48 PL 2026-02-20 39 25.385
2026-01-12 15:32:48 PL 2026-02-20 39 25.3646
2026-01-12 15:30:34 PL 2027-01-15 368 25.31
2026-01-12 14:43:32 PL 2026-02-20 39 25.195
2026-01-12 10:22:37 PL 2027-01-15 368 23.9112
2026-01-12 09:32:13 PL 2026-01-16 4 23.915
2026-01-09 14:41:07 PL 2026-01-09 0 23.135
2026-01-09 14:32:29 PL 2026-01-09 0 23.02
2026-01-09 10:07:46 PL 2026-01-09 0 22.6958
2026-01-09 10:07:46 PL 2026-01-09 0 22.705
2026-01-09 10:03:21 PL 2027-01-15 371 22.6545
2026-01-09 09:30:02 PL 2026-01-16 7 22.615
2026-01-08 14:27:04 PL 2026-01-09 1 22.255
2026-01-08 09:47:30 PL 2026-02-20 43 23.5148
2026-01-08 09:41:34 PL 2026-01-09 1 23.395
2026-01-08 09:41:34 PL 2026-01-09 1 23.395
2026-01-08 09:36:38 PL 2026-01-16 8 23.14
2026-01-08 09:34:24 PL 2026-01-09 1 22.93
2026-01-08 09:34:24 PL 2026-01-09 1 22.9442
2026-01-07 15:59:32 PL 2026-02-20 44 22.635
2026-01-07 13:59:02 PL 2026-01-16 9 22.725
2026-01-07 13:39:23 PL 2026-05-15 128 22.585
2026-01-07 10:52:08 PL 2026-01-16 9 22.69
2026-01-07 10:52:08 PL 2026-01-16 9 22.69
2026-01-07 10:51:53 PL 2026-01-16 9 22.705
2026-01-07 10:51:53 PL 2026-01-16 9 22.705
2026-01-07 10:49:25 PL 2026-01-16 9 22.825
2026-01-07 10:45:55 PL 2026-01-16 9 22.8154
2026-01-07 10:45:55 PL 2026-01-16 9 22.815
2026-01-07 10:27:13 PL 2027-01-15 373 22.475
2026-01-06 12:46:07 PL 2026-01-16 10 21.9345
2026-01-06 11:18:07 PL 2028-01-21 745 21.765
2026-01-06 10:10:08 PL 2026-01-16 10 21.49
2026-01-05 12:45:17 PL 2026-01-09 4 21.225
2026-01-05 12:45:17 PL 2026-01-09 4 21.225
2026-01-05 11:47:13 PL 2026-02-20 46 20.665
2026-01-05 11:47:13 PL 2026-02-20 46 20.69
2026-01-05 11:26:33 PL 2026-04-17 102 20.995
2026-01-05 11:18:23 PL 2026-01-09 4 20.905
2026-01-05 10:26:12 PL 2026-01-16 11 20.2347
2026-01-05 09:36:00 PL 2026-01-09 4 19.6505
2026-01-05 09:33:26 PL 2026-01-16 11 20.2
2026-01-05 09:33:26 PL 2026-01-16 11 20.2
2026-01-05 09:30:04 PL 2026-01-09 4 20.7611
2026-01-05 09:30:04 PL 2026-01-09 4 20.76
2026-01-02 14:38:19 PL 2026-04-17 105 20.6354
2026-01-02 14:00:41 PL 2026-05-15 133 20.285
2026-01-02 12:30:27 PL 2026-02-20 49 20.4757
2026-01-02 11:13:11 PL 2026-01-02 0 19.5047
2026-01-02 10:56:47 PL 2026-01-02 0 19.5347
2026-01-02 09:54:35 PL 2026-01-02 0 19.8048
2025-12-31 15:46:58 PL 2026-01-02 2 19.6756
2025-12-31 15:46:58 PL 2026-01-02 2 19.6744
2025-12-31 15:27:45 PL 2026-01-02 2 19.8256
2025-12-30 15:16:45 PL 2026-07-17 199 19.595
2025-12-30 15:06:56 PL 2026-01-16 17 19.735
2025-12-30 12:38:15 PL 2026-01-16 17 20.175
2025-12-30 12:37:13 PL 2026-01-16 17 20.115
2025-12-30 10:27:47 PL 2026-01-02 3 19.62
2025-12-30 10:27:47 PL 2026-01-02 3 19.62
2025-12-29 15:07:34 PL 2026-01-16 18 19.945
2025-12-29 15:04:31 PL 2026-01-16 18 19.955
2025-12-29 14:37:42 PL 2026-01-02 4 19.93
2025-12-29 14:37:42 PL 2026-01-02 4 19.94
2025-12-29 14:32:26 PL 2026-01-30 32 19.8746
2025-12-29 14:32:26 PL 2026-01-30 32 19.875
2025-12-29 14:32:26 PL 2026-01-30 32 19.875
2025-12-29 14:31:11 PL 2026-01-30 32 19.73
2025-12-29 14:31:11 PL 2026-01-30 32 19.755
2025-12-29 14:31:11 PL 2026-01-30 32 19.745
2025-12-29 14:31:11 PL 2026-01-30 32 19.73
2025-12-29 14:31:11 PL 2026-01-30 32 19.73
2025-12-29 09:42:22 PL 2026-01-02 4 19.625
2025-12-29 09:42:22 PL 2026-01-02 4 19.63
2025-12-29 09:36:14 PL 2026-01-02 4 19.48
2025-12-26 15:24:40 PL 2026-01-16 21 19.215
2025-12-26 10:34:45 PL 2026-01-02 7 19.1949
2025-12-26 09:33:40 PL 2025-12-26 0 19.926
2025-12-24 10:22:13 PL 2026-01-16 23 20.295
2025-12-23 15:57:52 PL 2025-12-26 3 20.765
2025-12-23 15:52:03 PL 2026-01-16 24 20.845
2025-12-23 15:49:22 PL 2025-12-26 3 20.855
2025-12-23 15:23:51 PL 2025-12-26 3 20.915
2025-12-23 15:18:59 PL 2025-12-26 3 20.8244
2025-12-23 12:00:37 PL 2026-07-17 206 20.725
2025-12-23 09:50:13 PL 2026-01-02 10 20.5392
2025-12-23 09:50:13 PL 2026-01-02 10 20.5399
2025-12-22 13:31:43 PL 2026-01-23 32 20.485
2025-12-22 10:31:43 PL 2026-04-17 116 20.1853
2025-12-22 10:15:25 PL 2026-01-02 11 20.02
2025-12-22 09:45:20 PL 2026-01-16 25 20.725
2025-12-22 09:31:00 PL 2026-01-16 25 19.8
2025-12-19 15:11:24 PL 2026-01-16 28 19.105
2025-12-19 12:24:54 PL 2026-02-20 63 19.725
2025-12-19 12:01:47 PL 2025-12-19 0 19.5546
2025-12-19 11:24:22 PL 2026-01-16 28 19.365
2025-12-19 11:17:27 PL 2025-12-26 7 19.295
2025-12-19 11:04:09 PL 2026-04-17 119 18.995
2025-12-19 10:57:39 PL 2026-01-16 28 19.025
2025-12-19 10:31:18 PL 2026-01-16 28 18.89
2025-12-19 10:23:27 PL 2026-01-16 28 18.945
2025-12-19 10:20:38 PL 2025-12-26 7 18.895
2025-12-19 10:20:38 PL 2025-12-26 7 18.895
2025-12-19 10:20:38 PL 2025-12-26 7 18.895
2025-12-19 10:20:14 PL 2026-01-16 28 18.85
2025-12-18 13:03:24 PL 2026-01-16 29 17.715
2025-12-18 09:43:13 PL 2026-01-09 22 17.695
2025-12-18 09:34:08 PL 2026-01-09 22 17.7
2025-12-17 14:07:01 PL 2026-01-16 30 16.705
2025-12-17 13:37:55 PL 2025-12-26 9 16.9951
2025-12-16 13:30:57 PL 2025-12-26 10 17.495
2025-12-16 12:06:20 PL 2026-01-09 24 17.5951
2025-12-15 10:20:03 PL 2026-01-09 25 18.015
2025-12-15 10:12:55 PL 2026-01-16 32 18.42
2025-12-15 09:32:09 PL 2025-12-19 4 19.6307
2025-12-15 09:32:09 PL 2025-12-19 4 19.6307
2025-12-15 09:31:19 PL 2025-12-26 11 18.9569
2025-12-12 15:40:40 PL 2025-12-19 7 18.51
2025-12-12 15:40:40 PL 2025-12-19 7 18.5051
2025-12-12 15:25:19 PL 2026-01-16 35 18.3855
2025-12-12 15:17:31 PL 2026-01-16 35 18.555
2025-12-12 14:02:33 PL 2025-12-19 7 18.815
2025-12-12 14:02:08 PL 2025-12-19 7 18.785
2025-12-12 13:57:33 PL 2025-12-12 0 18.8346
2025-12-12 13:42:23 PL 2026-01-16 35 19.065
2025-12-12 13:18:58 PL 2025-12-19 7 19.095
2025-12-12 13:16:09 PL 2025-12-19 7 19.055
2025-12-12 13:05:26 PL 2026-01-16 35 18.915
2025-12-12 13:05:26 PL 2026-01-16 35 18.925
2025-12-12 12:46:48 PL 2025-12-19 7 18.6051
2025-12-12 12:30:06 PL 2026-04-17 126 18.52
2025-12-12 12:08:14 PL 2025-12-19 7 18.635
2025-12-12 11:23:03 PL 2025-12-26 14 17.665
2025-12-12 11:21:27 PL 2025-12-26 14 17.58
2025-12-12 11:21:25 PL 2025-12-26 14 17.56
2025-12-12 11:21:25 PL 2025-12-26 14 17.5746
2025-12-12 11:21:25 PL 2025-12-26 14 17.56
2025-12-12 11:09:18 PL 2025-12-12 0 17.645
2025-12-12 11:09:04 PL 2025-12-12 0 17.65
2025-12-12 09:59:03 PL 2025-12-26 14 18.275
2025-12-12 09:39:53 PL 2025-12-26 14 17.5156
2025-12-12 09:37:26 PL 2025-12-26 14 17.86
2025-12-12 09:37:26 PL 2025-12-26 14 17.86
2025-12-12 09:37:24 PL 2025-12-26 14 17.86
2025-12-12 09:37:13 PL 2025-12-26 14 17.8505
2025-12-12 09:36:44 PL 2026-01-16 35 17.855
2025-12-12 09:30:16 PL 2025-12-19 7 18.3949
2025-12-11 15:37:02 PL 2025-12-12 1 17.385 Post-Earnings
2025-12-11 13:49:56 PL 2026-04-17 127 17.655 Post-Earnings
2025-12-11 13:49:56 PL 2026-04-17 127 17.655 Post-Earnings
2025-12-11 13:43:03 PL 2026-05-15 155 17.775 Post-Earnings
2025-12-11 12:45:08 PL 2026-04-17 127 17.725 Post-Earnings
2025-12-11 12:40:39 PL 2026-01-16 36 17.57 Post-Earnings
2025-12-11 12:24:53 PL 2025-12-12 1 17.505 Post-Earnings
2025-12-11 12:15:59 PL 2027-01-15 400 17.4149 Post-Earnings
2025-12-11 12:15:59 PL 2027-01-15 400 17.415 Post-Earnings
2025-12-11 12:15:17 PL 2026-01-16 36 17.4744 Post-Earnings
2025-12-11 11:41:12 PL 2025-12-26 15 17.295 Post-Earnings
2025-12-11 11:40:06 PL 2025-12-26 15 17.305 Post-Earnings
2025-12-11 11:04:23 PL 2026-01-16 36 17.235 Post-Earnings
2025-12-11 10:53:24 PL 2025-12-19 8 17.0545 Post-Earnings
2025-12-11 10:38:18 PL 2026-01-16 36 16.905 Post-Earnings
2025-12-11 10:38:18 PL 2026-01-16 36 16.8659 Post-Earnings
2025-12-11 10:38:18 PL 2026-01-16 36 16.905 Post-Earnings
2025-12-11 10:32:12 PL 2025-12-19 8 17.0616 Post-Earnings
2025-12-11 10:32:12 PL 2025-12-19 8 17.0616 Post-Earnings
2025-12-11 10:21:18 PL 2026-01-16 36 17.28 Post-Earnings
2025-12-11 10:20:40 PL 2026-01-16 36 17.3 Post-Earnings
2025-12-11 10:19:43 PL 2026-04-17 127 17.275 Post-Earnings
2025-12-11 10:19:43 PL 2026-04-17 127 17.275 Post-Earnings
2025-12-11 10:18:20 PL 2025-12-26 15 17.37 Post-Earnings
2025-12-11 10:12:37 PL 2026-04-17 127 17.3886 Post-Earnings
2025-12-11 10:11:23 PL 2025-12-26 15 17.325 Post-Earnings
2025-12-11 10:09:44 PL 2026-01-16 36 17.1947 Post-Earnings
2025-12-11 10:08:06 PL 2025-12-19 8 17.1947 Post-Earnings
2025-12-11 09:55:42 PL 2026-01-16 36 16.495 Post-Earnings
2025-12-11 09:55:43 PL 2026-01-16 36 16.565 Post-Earnings
2025-12-11 09:55:34 PL 2026-01-16 36 16.395 Post-Earnings
2025-12-11 09:55:10 PL 2028-01-21 771 16.15 Post-Earnings
2025-12-11 09:52:52 PL 2028-01-21 771 16.1811 Post-Earnings
2025-12-11 09:49:29 PL 2028-01-21 771 16.0843 Post-Earnings
2025-12-11 09:47:54 PL 2028-01-21 771 16.2242 Post-Earnings
2025-12-11 09:45:48 PL 2028-01-21 771 16.22 Post-Earnings
2025-12-11 09:45:13 PL 2025-12-19 8 16.275 Post-Earnings
2025-12-11 09:43:30 PL 2025-12-19 8 16.11 Post-Earnings
2025-12-11 09:38:19 PL 2025-12-12 1 16.2793 Post-Earnings
2025-12-11 09:35:36 PL 2025-12-26 15 15.4746 Post-Earnings
2025-12-11 09:33:14 PL 2025-12-26 15 15.2157 Post-Earnings
2025-12-11 09:30:42 PL 2026-01-16 36 16.1972 Post-Earnings
2025-12-11 09:30:39 PL 2026-01-16 36 16.2 Post-Earnings
2025-12-10 15:51:30 PL 2025-12-12 2 13.0651 Pre-Earnings
2025-12-10 15:20:40 PL 2025-12-12 2 13.035 Pre-Earnings
2025-12-10 15:20:41 PL 2025-12-12 2 13.0444 Pre-Earnings
2025-12-10 14:57:36 PL 2025-12-19 9 13.1455 Pre-Earnings
2025-12-10 14:40:12 PL 2026-01-16 37 12.985 Pre-Earnings
2025-12-10 14:40:12 PL 2026-01-16 37 12.985 Pre-Earnings
2025-12-10 14:23:24 PL 2025-12-12 2 13.105 Pre-Earnings
2025-12-10 14:13:15 PL 2026-01-16 37 13.135 Pre-Earnings
2025-12-10 13:58:18 PL 2026-01-16 37 12.955 Pre-Earnings
2025-12-10 13:58:18 PL 2026-01-16 37 12.955 Pre-Earnings
2025-12-10 13:58:18 PL 2026-01-16 37 12.955 Pre-Earnings
2025-12-10 13:57:44 PL 2025-12-12 2 12.94 Pre-Earnings
2025-12-10 13:36:36 PL 2025-12-12 2 13.025 Pre-Earnings
2025-12-10 11:41:06 PL 2025-12-12 2 12.735 Pre-Earnings
2025-12-10 11:41:06 PL 2025-12-12 2 12.735 Pre-Earnings
2025-12-10 10:23:50 PL 2025-12-26 16 12.695 Pre-Earnings
2025-12-08 14:24:23 PL 2025-12-19 11 12.825
2025-12-08 11:01:24 PL 2026-01-16 39 12.685
2025-12-05 15:56:21 PL 2025-12-12 7 12.805
2025-12-04 12:05:26 PL 2026-01-16 43 12.935
2025-12-04 10:34:56 PL 2026-01-16 43 12.795
2025-12-04 10:34:57 PL 2026-01-16 43 12.795
2025-12-04 10:34:15 PL 2025-12-12 8 12.795
2025-12-04 10:33:57 PL 2025-12-12 8 12.785
2025-12-04 10:22:08 PL 2025-12-05 1 12.695
2025-12-04 10:19:17 PL 2025-12-19 15 12.455
2025-12-03 15:56:17 PL 2025-12-12 9 11.995
2025-12-03 09:30:10 PL 2026-01-16 44 11.8753
2025-12-02 10:16:29 PL 2026-01-16 45 12.105
2025-12-02 10:16:19 PL 2026-01-16 45 12.065
2025-12-02 10:16:08 PL 2026-01-16 45 12.055
2025-11-26 13:37:55 PL 2025-12-19 23 11.805
2025-11-26 11:33:17 PL 2028-01-21 786 11.715
2025-11-26 10:02:38 PL 2025-12-19 23 11.845
2025-11-26 10:02:38 PL 2025-12-19 23 11.845
2025-11-26 10:02:38 PL 2025-12-19 23 11.845
2025-11-21 13:04:07 PL 2025-11-21 0 11.125
2025-11-21 13:02:15 PL 2025-11-21 0 11.13
2025-11-21 11:39:32 PL 2025-12-26 35 10.845
2025-11-20 11:54:46 PL 2025-11-28 8 11.705
2025-11-20 11:30:30 PL 2025-11-28 8 12.005
2025-11-20 11:30:12 PL 2025-11-21 1 12.025
2025-11-20 10:24:03 PL 2027-01-15 421 12.365
2025-11-19 15:52:00 PL 2026-04-17 149 11.915
2025-11-19 15:52:00 PL 2026-04-17 149 11.915
2025-11-19 15:51:55 PL 2025-11-28 9 11.905
2025-11-19 15:23:29 PL 2025-12-19 30 11.865
2025-11-17 11:12:52 PL 2026-04-17 151 11.155
2025-11-17 11:12:52 PL 2026-04-17 151 11.155
2025-11-17 11:10:10 PL 2026-01-16 60 11.175
2025-11-14 13:44:13 PL 2025-12-19 35 11.515 SSR
2025-11-14 13:44:13 PL 2025-12-19 35 11.515 SSR
2025-11-14 13:41:25 PL 2025-12-19 35 11.515 SSR
2025-11-14 13:37:44 PL 2025-11-21 7 11.535 SSR
2025-11-14 12:32:09 PL 2028-01-21 798 11.755 SSR
2025-11-14 12:30:13 PL 2028-01-21 798 11.795 SSR
2025-11-14 12:26:44 PL 2028-01-21 798 11.755 SSR
2025-11-14 11:02:05 PL 2028-01-21 798 11.535 SSR
2025-11-14 10:33:31 PL 2025-12-19 35 11.425 SSR
2025-11-14 09:36:18 PL 2025-12-26 42 11.085 SSR
2025-11-14 09:31:44 PL 2026-01-16 63 10.8805 SSR
2025-11-13 13:54:05 PL 2026-04-17 155 11.095 SSR
2025-11-13 13:44:05 PL 2026-04-17 155 11.095 SSR
2025-11-13 13:30:05 PL 2026-01-16 64 11.245
2025-11-13 13:20:29 PL 2026-01-16 64 11.255
2025-11-13 13:04:24 PL 2026-05-15 183 11.275
2025-11-13 11:18:01 PL 2025-11-21 8 11.635
2025-11-13 11:01:43 PL 2028-01-21 799 11.8254
2025-11-13 10:54:45 PL 2026-01-16 64 11.775
2025-11-13 10:46:22 PL 2025-11-21 8 11.895
2025-11-13 10:44:37 PL 2025-11-21 8 11.995
2025-11-13 10:24:37 PL 2028-01-21 799 12.245
2025-11-13 09:40:07 PL 2026-01-16 64 12.13
2025-11-12 10:12:47 PL 2025-11-14 2 12.525
2025-11-12 09:58:10 PL 2028-01-21 800 12.635
2025-11-12 09:47:21 PL 2028-01-21 800 12.685
2025-11-11 15:37:51 PL 2025-11-21 10 12.295
2025-11-11 09:47:17 PL 2026-01-16 66 13.16
2025-11-10 12:29:30 PL 2026-01-16 67 13.405
2025-11-10 09:43:30 PL 2025-11-21 11 13.585
2025-11-10 09:39:06 PL 2025-11-14 4 13.625
2025-11-06 15:00:19 PL 2026-01-16 71 12.395
2025-11-06 09:58:59 PL 2026-01-16 71 12.605
2025-11-03 15:32:13 PL 2025-11-14 11 12.955
2025-11-03 11:32:04 PL 2025-11-21 18 12.835
2025-11-03 11:32:04 PL 2025-11-21 18 12.835
2025-10-27 13:15:47 PL 2026-05-15 200 13.515
2025-10-27 13:15:47 PL 2026-05-15 200 13.515
2025-10-24 13:29:41 PL 2025-11-14 21 13.585
2025-10-24 13:29:41 PL 2025-11-14 21 13.605
2025-10-24 13:29:41 PL 2025-11-14 21 13.59
2025-10-24 12:57:01 PL 2025-11-21 28 13.535
2025-10-24 12:57:01 PL 2025-11-21 28 13.535
2025-10-23 13:52:08 PL 2025-10-31 8 13.224
2025-10-23 09:57:40 PL 2025-11-07 15 13.04
2025-10-23 09:57:10 PL 2025-10-31 8 13.025
2025-10-22 10:47:19 PL 2026-01-16 86 12.425
2025-10-20 09:43:14 PL 2025-11-21 32 14.065
2025-10-17 15:29:34 PL 2025-10-24 7 13.085 SSR
2025-10-17 10:31:23 PL 2025-10-17 0 13.005 SSR
2025-10-16 14:08:00 PL 2025-11-21 36 13.445 SSR
2025-10-16 14:07:37 PL 2025-11-21 36 13.445 SSR
2025-10-16 13:54:59 PL 2025-11-07 22 13.545 SSR
2025-10-16 13:54:59 PL 2025-11-07 22 13.535 SSR
2025-10-16 13:54:12 PL 2025-10-31 15 13.515 SSR
2025-10-16 13:08:19 PL 2025-10-24 8 13.6351 SSR
2025-10-16 13:08:19 PL 2025-10-24 8 13.6351 SSR
2025-10-16 12:12:18 PL 2025-11-21 36 13.8157
2025-10-16 11:39:59 PL 2025-11-21 36 13.87
2025-10-16 11:39:59 PL 2025-11-21 36 13.865
2025-10-16 11:01:06 PL 2025-10-24 8 14.125
2025-10-16 10:59:05 PL 2026-01-16 92 14.135
2025-10-16 10:55:25 PL 2025-11-21 36 14.2655
2025-10-16 10:41:31 PL 2026-01-16 92 14.305
2025-10-15 13:14:07 PL 2025-10-17 2 14.905
2025-10-15 11:43:39 PL 2025-11-28 44 15.045
2025-10-15 11:43:39 PL 2025-11-28 44 15.045
2025-10-15 11:43:29 PL 2025-11-28 44 14.995
2025-10-15 11:43:29 PL 2025-11-28 44 14.995
2025-10-15 11:43:29 PL 2025-11-28 44 14.995
2025-10-15 11:43:29 PL 2025-11-28 44 14.995
2025-10-14 13:11:07 PL 2025-10-17 3 14.745
2025-10-14 13:07:39 PL 2026-01-16 94 14.775
2025-10-14 12:05:45 PL 2028-01-21 829 14.855
2025-10-13 15:33:04 PL 2025-10-17 4 15.2157
2025-10-13 09:55:15 PL 2025-10-17 4 15.78
2025-10-13 09:54:28 PL 2025-10-17 4 15.8352
2025-10-10 15:03:51 PL 2025-10-10 0 14.7551
2025-10-10 15:03:34 PL 2025-10-10 0 14.775
2025-10-10 15:03:33 PL 2025-10-10 0 14.7951
2025-10-10 15:03:33 PL 2025-10-10 0 14.805
2025-10-10 15:03:33 PL 2025-10-10 0 14.785
2025-10-10 12:08:41 PL 2025-10-17 7 15.015
2025-10-10 12:08:41 PL 2025-10-17 7 15.015
2025-10-10 12:08:41 PL 2025-10-17 7 15.015
2025-10-10 12:08:41 PL 2025-10-17 7 15.015
2025-10-10 12:08:41 PL 2025-10-17 7 15.015
2025-10-10 12:08:41 PL 2025-10-17 7 15.015
2025-10-10 12:08:41 PL 2025-10-17 7 15.015
2025-10-10 12:08:41 PL 2025-10-17 7 15.015
2025-10-10 11:50:09 PL 2025-10-24 14 15.085
2025-10-10 11:09:34 PL 2025-10-17 7 15.2741
2025-10-10 11:06:59 PL 2025-10-17 7 15.335
2025-10-09 14:19:24 PL 2025-10-24 15 15.2456
2025-10-09 14:19:24 PL 2025-10-24 15 15.245
2025-10-09 11:56:06 PL 2025-10-10 1 15.425
2025-10-08 14:36:54 PL 2025-10-24 16 15.3549
2025-10-08 14:36:54 PL 2025-10-24 16 15.355
2025-10-08 14:33:19 PL 2025-10-10 2 15.315
2025-10-08 14:24:32 PL 2025-10-17 9 15.385
2025-10-08 12:49:05 PL 2025-10-10 2 16.015
2025-10-08 12:14:09 PL 2025-11-21 44 15.895
2025-10-08 12:14:09 PL 2025-11-21 44 15.895
2025-10-08 12:12:27 PL 2025-10-10 2 15.955
2025-10-08 12:12:27 PL 2025-10-10 2 15.955
2025-10-08 11:48:36 PL 2025-10-10 2 15.815
2025-10-08 11:48:36 PL 2025-10-10 2 15.815
2025-10-08 11:44:29 PL 2025-10-10 2 15.765
2025-10-08 11:44:29 PL 2025-10-10 2 15.765
2025-10-08 11:11:30 PL 2026-05-15 219 15.975
2025-10-08 11:10:48 PL 2025-10-24 16 16.045
2025-10-08 11:10:30 PL 2025-10-10 2 16.019
2025-10-08 10:10:25 PL 2025-10-24 16 15.885
2025-10-08 09:37:49 PL 2026-04-17 191 16.1399
2025-10-08 09:36:25 PL 2025-10-17 9 16.2
2025-10-08 09:36:01 PL 2025-11-21 44 16.325
2025-10-08 09:34:51 PL 2025-10-10 2 16.57
2025-10-08 09:34:51 PL 2025-10-10 2 16.57
2025-10-07 15:58:15 PL 2025-10-10 3 15.695
2025-10-07 15:44:54 PL 2025-10-17 10 15.785
2025-10-07 15:44:54 PL 2025-10-17 10 15.785
2025-10-07 15:44:54 PL 2025-10-17 10 15.785
2025-10-07 15:12:06 PL 2025-10-17 10 15.955
2025-10-07 15:07:36 PL 2025-10-10 3 15.885
2025-10-07 14:10:40 PL 2026-01-16 101 15.6557
2025-10-07 13:49:12 PL 2026-04-17 192 15.805
2025-10-07 13:29:08 PL 2026-05-15 220 15.665
2025-10-07 13:27:42 PL 2025-10-10 3 15.6444
2025-10-07 13:27:40 PL 2025-11-21 45 15.635
2025-10-07 13:27:06 PL 2025-11-21 45 15.595
2025-10-07 13:27:07 PL 2025-11-21 45 15.595
2025-10-07 13:25:03 PL 2025-10-17 10 15.5837
2025-10-07 13:21:05 PL 2025-11-21 45 15.435
2025-10-07 13:15:50 PL 2025-10-10 3 15.4531
2025-10-07 13:13:16 PL 2025-10-17 10 15.3837
2025-10-07 13:10:06 PL 2025-10-10 3 15.405
2025-10-07 13:08:24 PL 2025-10-10 3 15.365
2025-10-07 13:08:24 PL 2025-10-10 3 15.365
2025-10-07 13:07:55 PL 2025-10-10 3 15.395
2025-10-07 13:07:55 PL 2025-10-10 3 15.395
2025-10-07 13:07:13 PL 2025-10-10 3 15.375
2025-10-07 11:44:30 PL 2028-01-21 836 14.9556
2025-10-06 15:51:16 PL 2025-10-17 11 15.285
2025-10-06 15:51:16 PL 2025-10-17 11 15.285
2025-10-03 15:16:19 PL 2025-11-21 49 15.3336
2025-10-03 14:29:07 PL 2025-11-21 49 15.355
2025-10-03 14:10:40 PL 2025-11-21 49 15.1243
2025-10-03 12:13:15 PL 2026-04-17 196 15.475
2025-10-03 10:31:29 PL 2026-01-16 105 15.3246
2025-10-03 10:31:29 PL 2026-01-16 105 15.315
2025-10-03 10:31:29 PL 2026-01-16 105 15.315
2025-10-03 09:48:12 PL 2026-04-17 196 15.25
2025-10-03 09:46:09 PL 2026-04-17 196 15.21
2025-10-02 15:49:31 PL 2025-10-10 8 14.895
2025-10-02 12:41:56 PL 2027-01-15 470 14.8857
2025-10-02 12:41:32 PL 2027-01-15 470 14.9257
2025-10-02 12:41:33 PL 2027-01-15 470 14.8957
2025-10-02 12:41:33 PL 2027-01-15 470 14.925
2025-10-02 12:35:38 PL 2026-04-17 197 15.015
2025-10-02 12:35:38 PL 2026-04-17 197 15.015
2025-10-02 12:10:13 PL 2025-10-17 15 15.045
2025-10-02 11:51:11 PL 2025-10-17 15 14.965
2025-10-02 11:51:11 PL 2026-01-16 106 14.965
2025-10-02 10:32:23 PL 2025-11-21 50 14.665
2025-10-02 10:32:21 PL 2025-11-21 50 14.675
2025-10-02 10:32:18 PL 2025-11-21 50 14.665
2025-10-02 10:32:17 PL 2025-11-21 50 14.645
2025-10-02 10:32:17 PL 2025-11-21 50 14.66
2025-10-02 10:32:17 PL 2025-11-21 50 14.655
2025-10-02 10:32:17 PL 2025-11-21 50 14.645
2025-10-02 10:15:27 PL 2025-10-17 15 14.485
2025-10-02 10:13:58 PL 2025-10-17 15 14.41
2025-10-02 10:03:35 PL 2025-10-17 15 14.095
2025-10-02 09:48:37 PL 2025-10-17 15 14.68
2025-10-02 09:37:03 PL 2025-11-21 50 14.525
2025-10-02 09:35:53 PL 2026-04-17 197 14.3
2025-10-02 09:35:53 PL 2026-04-17 197 14.32
2025-10-02 09:34:23 PL 2025-10-17 15 14.4346
2025-10-02 09:31:20 PL 2025-10-17 15 14.4295
2025-10-01 15:36:45 PL 2026-05-15 226 13.965
2025-10-01 15:36:45 PL 2026-05-15 226 13.965
2025-10-01 15:36:31 PL 2026-05-15 226 13.9749
2025-10-01 14:57:50 PL 2026-01-16 107 13.8942
2025-10-01 14:33:48 PL 2026-01-16 107 13.845
2025-10-01 13:46:04 PL 2028-01-21 842 13.815
2025-10-01 13:29:18 PL 2028-01-21 842 13.835
2025-10-01 12:24:17 PL 2028-01-21 842 13.675
2025-10-01 11:42:19 PL 2026-04-17 198 13.735
2025-10-01 11:09:07 PL 2025-10-17 16 13.565
2025-10-01 11:08:04 PL 2026-04-17 198 13.495
2025-10-01 11:08:05 PL 2026-04-17 198 13.495
2025-10-01 10:05:37 PL 2026-04-17 198 12.835
2025-09-30 12:49:44 PL 2028-01-21 843 12.535
2025-09-30 12:41:49 PL 2028-01-21 843 12.535
2025-09-30 12:33:16 PL 2026-05-15 227 12.595
2025-09-30 12:33:16 PL 2026-05-15 227 12.595
2025-09-30 12:27:59 PL 2025-10-03 3 12.4155
2025-09-30 12:28:01 PL 2025-10-03 3 12.4245
2025-09-30 10:43:25 PL 2025-11-21 52 12.395
2025-09-30 10:40:08 PL 2025-11-21 52 12.345
2025-09-29 14:54:10 PL 2025-11-21 53 12.895
2025-09-29 12:57:26 PL 2027-01-15 473 12.875
2025-09-29 12:57:26 PL 2027-01-15 473 12.875
2025-09-29 11:57:11 PL 2028-01-21 844 12.755
2025-09-29 11:43:35 PL 2028-01-21 844 12.735
2025-09-29 11:41:29 PL 2028-01-21 844 12.715
2025-09-29 10:34:10 PL 2025-10-17 18 12.585
2025-09-29 10:28:40 PL 2025-11-21 53 12.545
2025-09-29 09:41:11 PL 2025-10-17 18 12.645
2025-09-26 15:34:51 PL 2025-10-17 21 12.205
2025-09-26 14:41:04 PL 2025-11-21 56 12.225
2025-09-26 12:35:06 PL 2026-05-15 231 12.125
2025-09-26 12:35:06 PL 2026-05-15 231 12.125
2025-09-25 14:05:19 PL 2025-10-10 15 11.595
2025-09-25 11:51:48 PL 2027-01-15 477 12.045
2025-09-25 11:51:48 PL 2027-01-15 477 12.045
2025-09-25 10:14:36 PL 2025-10-10 15 12.045
2025-09-24 14:53:50 PL 2025-10-10 16 11.935
2025-09-24 13:21:44 PL 2025-10-10 16 11.945
2025-09-24 13:21:44 PL 2025-10-10 16 11.945
2025-09-24 12:22:20 PL 2025-10-10 16 11.825
2025-09-24 12:22:20 PL 2025-10-10 16 11.785
2025-09-24 12:22:20 PL 2025-10-10 16 11.785
2025-09-24 12:22:20 PL 2025-10-10 16 11.795
2025-09-24 12:07:14 PL 2025-10-10 16 11.785
2025-09-24 12:07:14 PL 2025-10-10 16 11.77
2025-09-24 12:07:14 PL 2025-10-10 16 11.785
2025-09-24 11:59:39 PL 2025-10-17 23 11.8259
2025-09-24 11:01:14 PL 2027-01-15 478 12.07
2025-09-24 11:01:14 PL 2027-01-15 478 12.07
2025-09-24 10:42:55 PL 2025-11-21 58 11.925
2025-09-24 10:24:49 PL 2026-01-16 114 12.0047
2025-09-23 14:53:41 PL 2025-11-21 59 12.025
2025-09-23 14:47:14 PL 2025-10-17 24 12.0457
2025-09-23 14:12:19 PL 2028-01-21 850 11.9257
2025-09-23 14:01:35 PL 2026-04-17 206 11.9149
2025-09-23 13:51:09 PL 2025-10-17 24 11.935
2025-09-23 13:41:04 PL 2025-10-10 17 11.8457
2025-09-23 13:41:04 PL 2025-10-10 17 11.845
2025-09-23 13:41:04 PL 2025-10-10 17 11.845
2025-09-23 13:41:04 PL 2025-10-10 17 11.8457
2025-09-23 12:32:36 PL 2025-11-21 59 11.975
2025-09-23 12:20:50 PL 2025-11-21 59 11.825
2025-09-23 12:05:43 PL 2025-10-17 24 11.785
2025-09-23 12:05:43 PL 2025-10-17 24 11.785
2025-09-23 12:05:32 PL 2025-10-17 24 11.785
2025-09-23 12:05:04 PL 2025-10-17 24 11.765
2025-09-23 12:05:04 PL 2025-10-17 24 11.765
2025-09-23 12:05:04 PL 2025-10-17 24 11.765
2025-09-23 12:04:22 PL 2025-10-17 24 11.755
2025-09-23 10:37:53 PL 2026-01-16 115 11.795
2025-09-23 10:37:53 PL 2026-01-16 115 11.8049
2025-09-23 10:37:53 PL 2026-01-16 115 11.795
2025-09-23 10:28:32 PL 2026-01-16 115 11.765
2025-09-23 10:28:32 PL 2026-01-16 115 11.765
2025-09-23 09:55:01 PL 2025-09-26 3 11.53
2025-09-23 09:55:01 PL 2025-09-26 3 11.53
2025-09-23 09:55:01 PL 2025-09-26 3 11.53
2025-09-23 09:54:03 PL 2025-10-31 38 11.52
2025-09-23 09:54:03 PL 2025-10-31 38 11.545
2025-09-23 09:54:03 PL 2025-10-31 38 11.545
2025-09-23 09:54:03 PL 2025-10-31 38 11.54
2025-09-22 15:31:34 PL 2025-10-24 32 11.055
2025-09-22 15:17:31 PL 2025-10-24 32 10.9656
2025-09-22 11:05:23 PL 2028-01-21 851 11.025
2025-09-22 11:02:13 PL 2028-01-21 851 11.065
2025-09-22 10:45:45 PL 2028-01-21 851 11.095
2025-09-22 10:44:11 PL 2028-01-21 851 11.095
2025-09-22 10:03:36 PL 2026-01-16 116 10.935
2025-09-19 13:26:49 PL 2026-04-17 210 11.315
2025-09-19 13:26:50 PL 2026-04-17 210 11.315
2025-09-19 13:25:38 PL 2026-05-15 238 11.295
2025-09-19 13:23:43 PL 2026-04-17 210 11.345
2025-09-19 13:23:45 PL 2026-04-17 210 11.345
2025-09-19 13:23:44 PL 2026-04-17 210 11.345
2025-09-19 12:55:40 PL 2025-10-17 28 11.225
2025-09-19 12:54:44 PL 2025-10-10 21 11.195
2025-09-19 12:50:24 PL 2025-09-26 7 11.145
2025-09-19 12:44:56 PL 2025-10-17 28 11.095
2025-09-19 12:41:50 PL 2025-09-19 0 11.045
2025-09-19 12:27:54 PL 2026-01-16 119 10.935
2025-09-19 12:27:54 PL 2026-01-16 119 10.95
2025-09-19 12:27:54 PL 2026-01-16 119 10.95
2025-09-19 12:27:54 PL 2026-01-16 119 10.935
2025-09-19 12:26:31 PL 2026-05-15 238 10.925
2025-09-19 12:26:31 PL 2026-05-15 238 10.925
2025-09-19 12:26:31 PL 2026-05-15 238 10.925
2025-09-19 10:41:30 PL 2026-01-16 119 10.765
2025-09-19 09:30:03 PL 2025-10-10 21 10.67
2025-09-18 15:42:58 PL 2025-10-24 36 10.405
2025-09-18 15:42:01 PL 2028-01-21 855 10.425
2025-09-18 12:16:04 PL 2025-09-19 1 10.365
2025-09-18 12:16:04 PL 2025-09-19 1 10.365
2025-09-18 10:41:39 PL 2028-01-21 855 10.525
2025-09-18 10:38:31 PL 2028-01-21 855 10.505
2025-09-18 10:08:21 PL 2028-01-21 855 10.645
2025-09-18 09:55:13 PL 2028-01-21 855 10.445
2025-09-18 09:49:52 PL 2028-01-21 855 10.3648
2025-09-18 09:43:33 PL 2026-01-16 120 10.39
2025-09-18 09:32:44 PL 2025-09-19 1 10.47
2025-09-18 09:32:44 PL 2025-09-19 1 10.47
2025-09-17 13:59:53 PL 2025-09-19 2 10.1182
2025-09-17 13:59:53 PL 2025-09-19 2 10.1199
2025-09-17 13:59:53 PL 2025-09-19 2 10.1197
2025-09-17 13:59:53 PL 2025-09-19 2 10.1182
2025-09-17 13:51:09 PL 2027-01-15 485 10.095
2025-09-17 13:51:09 PL 2027-01-15 485 10.095
2025-09-17 13:50:46 PL 2027-01-15 485 10.105
2025-09-17 11:50:16 PL 2026-01-16 121 10.365
2025-09-16 15:43:32 PL 2025-09-19 3 9.765
2025-09-16 15:41:10 PL 2025-09-26 10 9.885
2025-09-16 13:21:34 PL 2025-09-19 3 9.775
2025-09-16 13:21:34 PL 2025-09-19 3 9.775
2025-09-16 10:03:36 PL 2025-09-19 3 9.695
2025-09-16 10:03:36 PL 2025-09-19 3 9.695
2025-09-15 15:59:54 PL 2025-09-19 4 9.845
2025-09-15 15:16:33 PL 2025-09-19 4 9.765
2025-09-15 15:16:33 PL 2025-09-19 4 9.765
2025-09-15 15:11:34 PL 2028-01-21 858 9.755
2025-09-15 15:11:08 PL 2027-01-15 487 9.755
2025-09-15 15:10:07 PL 2027-01-15 487 9.765
2025-09-15 12:41:33 PL 2027-01-15 487 9.665
2025-09-15 12:41:33 PL 2027-01-15 487 9.665
2025-09-15 11:44:28 PL 2025-10-03 18 9.735
2025-09-12 14:34:49 PL 2027-01-15 490 9.695
2025-09-12 14:34:49 PL 2027-01-15 490 9.695
2025-09-12 14:25:37 PL 2025-09-26 14 9.695
2025-09-12 09:59:45 PL 2025-10-24 42 9.585
2025-09-12 09:59:46 PL 2025-10-24 42 9.585
2025-09-11 15:48:56 PL 2025-09-26 15 9.675
2025-09-11 12:08:18 PL 2025-09-19 8 9.855
2025-09-11 12:08:18 PL 2025-09-19 8 9.855
2025-09-11 11:41:08 PL 2026-05-15 246 9.705
2025-09-11 11:05:13 PL 2027-01-15 491 9.675
2025-09-11 11:05:13 PL 2027-01-15 491 9.675
2025-09-11 11:04:56 PL 2027-01-15 491 9.675
2025-09-11 11:04:56 PL 2027-01-15 491 9.675
2025-09-11 11:04:42 PL 2027-01-15 491 9.665
2025-09-11 11:04:42 PL 2027-01-15 491 9.665
2025-09-11 11:04:28 PL 2027-01-15 491 9.655
2025-09-11 10:28:23 PL 2025-09-19 8 9.655
2025-09-11 10:28:23 PL 2025-09-19 8 9.655
2025-09-11 10:10:33 PL 2025-09-12 1 9.765
2025-09-11 09:51:11 PL 2025-10-24 43 9.815
2025-09-11 09:46:27 PL 2025-09-12 1 9.765
2025-09-11 09:46:09 PL 2025-10-17 36 9.695
2025-09-11 09:46:09 PL 2025-10-17 36 9.705
2025-09-11 09:46:09 PL 2025-10-17 36 9.695
2025-09-11 09:42:42 PL 2026-01-16 127 9.54521
2025-09-11 09:42:42 PL 2026-01-16 127 9.545
2025-09-11 09:42:42 PL 2026-01-16 127 9.545
2025-09-11 09:42:42 PL 2026-01-16 127 9.545
2025-09-10 15:50:38 PL 2025-09-19 9 8.88 SSR
2025-09-10 15:50:38 PL 2025-09-19 9 8.88 SSR
2025-09-10 15:50:38 PL 2025-09-19 9 8.88 SSR
2025-09-10 15:50:38 PL 2025-09-19 9 8.88 SSR
2025-09-10 14:56:33 PL 2026-01-16 128 8.695 SSR
2025-09-10 13:50:49 PL 2025-10-17 37 8.825 SSR
2025-09-10 13:50:49 PL 2025-10-17 37 8.825 SSR
2025-09-10 13:21:06 PL 2025-09-12 2 8.765 SSR
2025-09-10 13:21:06 PL 2025-09-12 2 8.765 SSR
2025-09-10 13:21:06 PL 2025-09-12 2 8.765 SSR
2025-09-10 12:17:58 PL 2026-04-17 219 8.665 SSR
2025-09-10 12:08:16 PL 2025-09-12 2 8.685 SSR
2025-09-10 10:47:03 PL 2025-10-03 23 8.865 SSR
2025-09-10 09:39:12 PL 2025-09-12 2 9.115 SSR
2025-09-10 09:32:29 PL 2025-09-19 9 9.17517 SSR
2025-09-10 09:32:29 PL 2025-09-19 9 9.17501 SSR
2025-09-10 09:32:29 PL 2025-09-19 9 9.17517 SSR
2025-09-10 09:31:53 PL 2025-09-19 9 9.085 SSR
2025-09-10 09:31:53 PL 2025-09-19 9 9.085 SSR
2025-09-10 09:31:53 PL 2025-09-19 9 9.085 SSR
2025-09-10 09:30:48 PL 2025-10-10 30 9.18485 SSR
2025-09-09 15:55:21 PL 2025-09-12 3 9.035 SSR
2025-09-09 12:19:23 PL 2025-10-17 38 8.905
2025-09-09 11:59:31 PL 2025-09-19 10 9.135
2025-09-09 11:59:31 PL 2025-09-19 10 9.14419
2025-09-09 11:36:31 PL 2025-10-17 38 9.105
2025-09-09 11:35:55 PL 2025-10-17 38 9.115
2025-09-09 11:20:26 PL 2025-09-19 10 9.195
2025-09-09 11:13:37 PL 2025-10-10 31 9.21578
2025-09-09 11:09:12 PL 2026-04-17 220 9.255
2025-09-09 11:09:12 PL 2026-04-17 220 9.255
2025-09-09 11:09:12 PL 2026-04-17 220 9.255
2025-09-09 11:08:05 PL 2026-01-16 129 9.265
2025-09-09 11:08:05 PL 2026-01-16 129 9.265
2025-09-09 11:08:05 PL 2026-01-16 129 9.265
2025-09-09 10:45:39 PL 2025-10-17 38 9.3
2025-09-09 10:45:19 PL 2025-10-17 38 9.28498
2025-09-09 10:45:19 PL 2025-10-17 38 9.285
2025-09-09 10:39:51 PL 2025-10-17 38 9.27427
2025-09-09 10:37:34 PL 2025-10-10 31 9.225
2025-09-09 10:31:08 PL 2025-10-17 38 9.30431
2025-09-09 10:29:03 PL 2025-10-17 38 9.235
2025-09-09 10:29:03 PL 2025-10-17 38 9.25
2025-09-09 10:12:54 PL 2025-09-12 3 9.465
2025-09-09 09:57:55 PL 2025-10-17 38 9.39455
2025-09-09 09:45:26 PL 2025-09-12 3 9.315
2025-09-09 09:44:47 PL 2025-10-17 38 9.165
2025-09-08 15:59:56 PL 2025-10-17 39 9.665 Post-Earnings
2025-09-08 15:45:19 PL 2025-10-17 39 9.525 Post-Earnings
2025-09-08 15:45:19 PL 2025-10-17 39 9.525 Post-Earnings
2025-09-08 15:42:57 PL 2025-09-12 4 9.465 Post-Earnings
2025-09-08 15:22:45 PL 2025-10-17 39 9.225 Post-Earnings
2025-09-08 15:22:45 PL 2025-10-17 39 9.22 Post-Earnings
2025-09-08 15:22:45 PL 2025-10-17 39 9.22 Post-Earnings
2025-09-08 15:11:09 PL 2025-09-26 18 9.335 Post-Earnings
2025-09-08 15:10:12 PL 2025-09-26 18 9.32583 Post-Earnings
2025-09-08 15:08:38 PL 2025-09-26 18 9.31417 Post-Earnings
2025-09-08 14:24:31 PL 2025-09-26 18 9.14414 Post-Earnings
2025-09-08 14:24:31 PL 2025-09-26 18 9.175 Post-Earnings
2025-09-08 14:24:31 PL 2025-09-26 18 9.175 Post-Earnings
2025-09-08 14:24:31 PL 2025-09-26 18 9.175 Post-Earnings
2025-09-08 14:24:31 PL 2025-09-26 18 9.175 Post-Earnings
2025-09-08 14:24:31 PL 2025-09-26 18 9.17485 Post-Earnings
2025-09-08 14:24:31 PL 2025-09-26 18 9.14414 Post-Earnings
2025-09-08 14:10:22 PL 2025-10-17 39 9.115 Post-Earnings
2025-09-08 14:10:22 PL 2025-10-17 39 9.115 Post-Earnings
2025-09-08 14:10:22 PL 2025-10-17 39 9.115 Post-Earnings
2025-09-08 13:50:32 PL 2025-09-19 11 9.165 Post-Earnings
2025-09-08 13:50:32 PL 2025-09-19 11 9.165 Post-Earnings
2025-09-08 13:38:37 PL 2025-09-12 4 9.18416 Post-Earnings
2025-09-08 13:38:37 PL 2026-01-16 130 9.185 Post-Earnings
2025-09-08 13:38:37 PL 2025-09-12 4 9.18416 Post-Earnings
2025-09-08 13:20:21 PL 2025-09-12 4 9.02416 Post-Earnings
2025-09-08 13:20:21 PL 2025-09-12 4 9.025 Post-Earnings
2025-09-08 13:20:21 PL 2025-09-12 4 9.025 Post-Earnings
2025-09-08 13:20:21 PL 2025-09-12 4 9.025 Post-Earnings
2025-09-08 13:20:21 PL 2025-09-12 4 9.025 Post-Earnings
2025-09-08 13:20:21 PL 2025-09-12 4 9.025 Post-Earnings
2025-09-08 13:20:21 PL 2025-09-12 4 9.02498 Post-Earnings
2025-09-08 13:20:21 PL 2025-09-12 4 9.02486 Post-Earnings
2025-09-08 13:20:21 PL 2025-09-12 4 9.02416 Post-Earnings
2025-09-08 12:27:56 PL 2025-10-17 39 8.885 Post-Earnings
2025-09-08 12:23:38 PL 2025-09-19 11 8.85417 Post-Earnings
2025-09-08 12:22:29 PL 2025-09-19 11 8.855 Post-Earnings
2025-09-08 12:20:40 PL 2025-09-19 11 8.825 Post-Earnings
2025-09-08 12:20:40 PL 2025-09-19 11 8.825 Post-Earnings
2025-09-08 12:20:40 PL 2025-09-19 11 8.825 Post-Earnings
2025-09-08 12:19:46 PL 2025-09-19 11 8.865 Post-Earnings
2025-09-08 12:19:46 PL 2025-09-19 11 8.845 Post-Earnings
2025-09-08 11:01:01 PL 2026-04-17 221 8.755 Post-Earnings
2025-09-08 11:01:01 PL 2026-04-17 221 8.755 Post-Earnings
2025-09-08 11:01:01 PL 2026-04-17 221 8.755 Post-Earnings
2025-09-08 10:38:05 PL 2025-09-19 11 8.88501 Post-Earnings
2025-09-08 10:29:31 PL 2025-09-12 4 8.74438 Post-Earnings
2025-09-08 10:26:01 PL 2025-09-12 4 8.565 Post-Earnings
2025-09-08 10:07:03 PL 2025-09-19 11 8.715 Post-Earnings
2025-09-08 09:56:02 PL 2025-10-17 39 8.36 Post-Earnings
2025-09-08 09:51:23 PL 2025-09-19 11 8.155 Post-Earnings
2025-09-08 09:50:08 PL 2025-09-19 11 8.02 Post-Earnings
2025-09-08 09:36:10 PL 2025-09-19 11 7.375 Post-Earnings
2025-09-08 09:36:10 PL 2025-09-19 11 7.375 Post-Earnings
2025-09-05 15:47:58 PL 2025-09-12 7 6.475 Pre-Earnings
2025-09-05 11:26:19 PL 2025-09-19 14 6.375 Pre-Earnings
2025-09-05 11:25:14 PL 2025-09-19 14 6.375 Pre-Earnings
2025-09-05 11:25:14 PL 2025-09-19 14 6.375 Pre-Earnings
2025-09-04 09:31:00 PL 2026-01-16 134 6.38
2025-09-02 15:53:28 PL 2025-09-05 3 6.625
2025-09-02 15:50:52 PL 2025-09-05 3 6.625
2025-09-02 11:44:15 PL 2025-10-17 45 6.495
2025-09-02 11:44:15 PL 2025-10-17 45 6.495
2025-09-02 11:11:01 PL 2025-09-19 17 6.615
2025-09-02 11:08:21 PL 2025-09-12 10 6.625
2025-09-02 11:07:02 PL 2025-09-12 10 6.615
2025-09-02 11:07:02 PL 2025-09-12 10 6.615
2025-09-02 09:32:30 PL 2025-09-19 17 6.54
2025-08-29 12:57:45 PL 2025-09-19 21 7.005
2025-08-28 14:16:15 PL 2025-10-17 50 7.305
2025-08-28 13:30:14 PL 2025-10-17 50 7.235
2025-08-28 13:30:14 PL 2025-10-17 50 7.235
2025-08-27 15:12:52 PL 2026-01-16 142 7.045
2025-08-27 09:44:47 PL 2026-01-16 142 6.895
2025-08-27 09:44:47 PL 2026-01-16 142 6.895
2025-08-25 12:29:21 PL 2025-09-12 18 7.135
2025-08-25 12:29:21 PL 2025-09-12 18 7.135
2025-08-25 09:56:43 PL 2025-10-17 53 7.095
2025-08-25 09:56:43 PL 2025-10-17 53 7.095
2025-08-25 09:54:16 PL 2025-09-05 11 7.0
2025-08-25 09:39:44 PL 2026-01-16 144 6.845
2025-08-25 09:39:20 PL 2026-01-16 144 6.815
2025-08-22 10:27:01 PL 2025-10-17 56 6.675
2025-08-22 10:27:01 PL 2025-10-17 56 6.695
2025-08-22 10:27:01 PL 2025-10-17 56 6.675
2025-08-22 10:04:52 PL 2025-09-26 35 6.585
2025-08-22 10:03:33 PL 2025-10-17 56 6.61
2025-08-22 10:03:33 PL 2025-10-17 56 6.61
2025-08-21 12:24:04 PL 2025-09-19 29 6.445
2025-08-20 13:38:15 PL 2025-09-26 37 6.405
2025-08-20 13:36:17 PL 2025-09-19 30 6.405
2025-08-20 11:07:51 PL 2026-01-16 149 6.245
2025-08-20 10:43:41 PL 2025-10-17 58 6.14501
2025-08-20 09:38:01 PL 2025-10-17 58 6.395
2025-08-19 15:35:53 PL 2025-10-17 59 6.395
2025-08-19 11:29:16 PL 2025-09-19 31 6.625
2025-08-19 11:29:16 PL 2025-09-19 31 6.625
2025-08-19 11:29:16 PL 2025-09-19 31 6.625
2025-08-19 11:06:38 PL 2025-10-17 59 6.555
2025-08-19 10:57:22 PL 2025-09-26 38 6.565
2025-08-19 10:57:22 PL 2025-09-26 38 6.565
2025-08-19 10:46:18 PL 2025-09-19 31 6.525
2025-08-19 10:46:18 PL 2025-09-19 31 6.525
2025-08-19 10:37:44 PL 2025-10-17 59 6.525
2025-08-19 10:37:44 PL 2025-10-17 59 6.525
2025-08-18 12:40:00 PL 2026-01-16 151 6.945
2025-08-18 10:22:50 PL 2025-10-17 60 6.805
2025-08-18 10:22:50 PL 2025-10-17 60 6.805
2025-08-18 11:00:09 PL 2025-10-17 60 6.955
2025-08-18 10:17:59 PL 2025-09-26 39 6.755
2025-08-18 10:17:59 PL 2025-09-26 39 6.755
2025-08-18 10:17:59 PL 2025-09-26 39 6.755
2025-08-18 10:17:59 PL 2025-09-26 39 6.755
2025-08-18 09:39:21 PL 2025-09-19 32 6.725
2025-08-18 09:39:21 PL 2025-09-19 32 6.755
2025-08-18 09:39:21 PL 2025-09-19 32 6.725
2025-08-18 09:35:48 PL 2025-09-19 32 6.665
2025-08-15 12:52:52 PL 2025-10-17 63 6.745
2025-08-15 12:52:52 PL 2025-10-17 63 6.745
2025-08-15 10:33:44 PL 2025-09-26 42 6.675
2025-08-15 10:33:21 PL 2025-09-26 42 6.665
2025-08-15 10:29:39 PL 2025-09-19 35 6.655
2025-08-15 09:53:32 PL 2025-09-19 35 6.565
2025-08-14 15:52:42 PL 2025-09-26 43 6.795
2025-08-14 15:52:42 PL 2025-09-26 43 6.795
2025-08-14 15:52:42 PL 2025-09-26 43 6.795
2025-08-14 15:23:48 PL 2025-09-26 43 6.725
2025-08-14 15:23:49 PL 2025-09-26 43 6.725
2025-08-14 15:12:58 PL 2025-09-26 43 6.705
2025-08-14 15:12:58 PL 2025-09-26 43 6.715
2025-08-14 15:12:58 PL 2025-09-26 43 6.71498
2025-08-14 11:37:10 PL 2025-10-17 64 6.585
2025-08-14 11:37:10 PL 2025-10-17 64 6.585
2025-08-13 09:59:37 PL 2026-01-16 156 6.62
2025-08-13 09:59:37 PL 2026-01-16 156 6.62
2025-08-13 09:59:37 PL 2026-01-16 156 6.62
2025-08-12 14:24:44 PL 2025-10-17 66 6.565
2025-08-12 14:24:44 PL 2025-10-17 66 6.575
2025-08-12 10:28:03 PL 2025-09-19 38 6.43499
2025-08-12 10:27:39 PL 2025-10-17 66 6.425
2025-08-12 09:41:17 PL 2025-08-15 3 6.675
2025-08-12 09:39:18 PL 2025-10-17 66 6.525
2025-08-12 09:39:18 PL 2025-10-17 66 6.525
2025-08-11 13:32:08 PL 2026-01-16 158 6.475
2025-08-11 09:46:31 PL 2025-08-15 4 6.415
2025-08-11 09:30:02 PL 2026-01-16 158 6.34003
2025-08-08 15:07:25 PL 2025-09-19 42 6.375
2025-08-01 12:22:13 PL 2026-01-16 168 6.285
2025-08-01 12:15:27 PL 2026-01-16 168 6.275
2025-08-01 12:13:54 PL 2026-01-16 168 6.265
2025-08-01 11:51:13 PL 2026-01-16 168 6.245
2025-08-01 09:36:26 PL 2025-10-17 77 5.925
2025-08-01 09:36:02 PL 2025-09-19 49 5.915
2025-08-01 09:36:02 PL 2025-09-19 49 5.915
2025-08-01 09:31:40 PL 2025-10-17 77 5.91
2025-07-31 14:17:53 PL 2025-10-17 78 6.205
2025-07-31 14:17:53 PL 2025-10-17 78 6.205
2025-07-31 14:17:21 PL 2025-09-19 50 6.205
2025-07-31 14:17:21 PL 2025-09-19 50 6.205
2025-07-31 12:32:16 PL 2025-08-15 15 6.375
2025-07-31 10:42:55 PL 2025-08-15 15 6.475
2025-07-30 10:03:34 PL 2025-09-19 51 6.285
2025-07-30 10:03:34 PL 2025-09-19 51 6.285
2025-07-29 11:41:28 PL 2025-09-19 52 6.065
2025-07-29 11:41:28 PL 2025-09-19 52 6.065
2025-07-28 13:57:09 PL 2026-01-16 172 6.395
2025-07-28 13:50:09 PL 2026-01-16 172 6.395
2025-07-28 13:50:09 PL 2026-01-16 172 6.395
2025-07-28 11:03:10 PL 2025-10-17 81 6.415
2025-07-25 15:44:25 PL 2025-08-15 21 6.685
2025-07-25 15:44:25 PL 2025-08-15 21 6.685
2025-07-25 14:59:41 PL 2025-08-15 21 6.665
2025-07-25 09:47:33 PL 2026-01-16 175 6.805
2025-07-25 09:47:33 PL 2026-01-16 175 6.8
2025-07-23 09:40:28 PL 2025-09-19 58 6.795
2025-07-22 13:14:39 PL 2025-09-19 59 6.515
2025-07-22 12:17:12 PL 2025-08-15 24 6.605
2025-07-22 09:51:42 PL 2025-08-15 24 6.565
2025-07-21 15:58:28 PL 2026-01-16 179 7.005
2025-07-21 14:49:44 PL 2025-08-15 25 7.005
2025-07-21 14:49:44 PL 2025-08-15 25 7.005
2025-07-21 14:38:24 PL 2025-08-15 25 7.025
2025-07-21 13:59:10 PL 2025-09-19 60 7.085
2025-07-21 13:06:48 PL 2025-09-19 60 6.965
2025-07-21 12:59:51 PL 2025-08-15 25 6.965
2025-07-21 11:50:55 PL 2025-08-15 25 7.155
2025-07-21 11:42:40 PL 2025-09-19 60 7.165
2025-07-21 11:42:40 PL 2025-09-19 60 7.165
2025-07-21 11:42:40 PL 2025-09-19 60 7.165
2025-07-21 11:42:40 PL 2025-09-19 60 7.165
2025-07-21 11:42:40 PL 2025-09-19 60 7.165
2025-07-21 11:38:15 PL 2025-08-15 25 7.155
2025-07-21 11:29:20 PL 2025-08-15 25 7.165
2025-07-21 11:08:35 PL 2025-08-15 25 7.105
2025-07-21 11:04:38 PL 2025-08-15 25 6.995
2025-07-21 10:59:58 PL 2025-08-15 25 6.985
2025-07-21 10:59:58 PL 2025-08-15 25 6.985
2025-07-21 10:20:11 PL 2025-10-17 88 6.89
2025-07-21 09:32:12 PL 2025-08-15 25 7.025
2025-07-18 10:42:00 PL 2025-10-17 91 6.49
2025-07-17 12:41:00 PL 2025-07-18 1 6.735
2025-07-17 12:41:00 PL 2025-07-18 1 6.735
2025-07-17 12:39:09 PL 2025-07-18 1 6.765
2025-07-15 11:45:32 PL 2025-08-15 31 6.505
2025-07-15 11:45:32 PL 2025-08-15 31 6.505
2025-07-15 11:45:20 PL 2025-08-15 31 6.505
2025-07-15 10:40:07 PL 2025-10-17 94 6.465
2025-07-11 15:27:30 PL 2025-10-17 98 6.225
2025-07-11 15:27:30 PL 2025-10-17 98 6.215
2025-07-11 15:27:30 PL 2025-10-17 98 6.215
2025-07-11 15:27:30 PL 2025-10-17 98 6.21501
2025-07-11 11:15:49 PL 2026-01-16 189 6.385
2025-07-11 09:43:51 PL 2025-10-17 98 6.46
2025-07-11 09:43:51 PL 2025-10-17 98 6.46
2025-07-11 09:43:51 PL 2025-10-17 98 6.46
2025-07-10 10:25:41 PL 2026-01-16 190 6.745
2025-07-09 12:46:55 PL 2026-01-16 191 6.79478
2025-07-09 12:46:55 PL 2026-01-16 191 6.79478
2025-07-09 09:30:58 PL 2026-01-16 191 7.005
2025-07-09 09:30:59 PL 2026-01-16 191 6.995
2025-07-09 09:30:58 PL 2026-01-16 191 7.005
2025-07-09 09:30:56 PL 2026-01-16 191 7.01
2025-07-08 09:43:31 PL 2025-08-15 38 7.01998
2025-07-08 09:41:18 PL 2025-07-18 10 7.03
2025-07-08 09:41:18 PL 2025-07-18 10 7.03
2025-07-07 15:30:52 PL 2025-07-18 11 6.75495
2025-07-07 10:53:47 PL 2026-01-16 193 6.785
2025-07-03 12:03:32 PL 2025-08-15 43 6.925
2025-07-03 11:54:56 PL 2026-01-16 197 6.945
2025-07-03 10:17:00 PL 2026-01-16 197 6.835
2025-07-03 10:07:40 PL 2026-01-16 197 6.775
2025-07-03 09:41:08 PL 2026-01-16 197 6.5447
2025-07-03 09:40:25 PL 2025-08-15 43 6.455
2025-07-02 14:11:19 PL 2026-01-16 198 6.055
2025-07-02 14:11:19 PL 2026-01-16 198 6.055
2025-07-02 09:37:56 PL 2026-01-16 198 6.01
2025-07-02 09:37:15 PL 2026-01-16 198 6.005
2025-07-02 09:31:25 PL 2026-01-16 198 6.01499
2025-07-02 09:31:07 PL 2025-10-17 107 6.01
2025-07-01 14:29:25 PL 2026-01-16 199 6.225
2025-07-01 14:27:30 PL 2026-01-16 199 6.245
2025-07-01 14:25:47 PL 2026-01-16 199 6.255
2025-07-01 14:16:46 PL 2026-01-16 199 6.225
2025-07-01 12:40:01 PL 2026-01-16 199 6.255
2025-07-01 12:39:15 PL 2026-01-16 199 6.255
2025-07-01 09:54:18 PL 2025-10-17 108 6.845
2025-07-01 09:54:18 PL 2025-10-17 108 6.845
2025-07-01 09:33:38 PL 2025-10-17 108 7.26
2025-07-01 09:33:12 PL 2025-08-15 45 7.605
2025-07-01 09:33:12 PL 2025-08-15 45 7.605
2025-07-01 09:33:12 PL 2025-08-15 45 7.605
2025-07-01 09:33:12 PL 2025-08-15 45 7.605
2025-07-01 09:33:12 PL 2025-08-15 45 7.605
2025-07-01 09:31:06 PL 2025-07-18 17 7.3554
2025-07-01 09:30:09 PL 2025-07-18 17 7.13492
2025-07-01 09:30:09 PL 2025-07-18 17 7.13492
2025-06-30 12:59:55 PL 2025-10-17 109 6.165
2025-06-30 12:59:55 PL 2025-10-17 109 6.165
2025-06-30 12:59:55 PL 2025-10-17 109 6.165
2025-06-30 12:57:59 PL 2025-07-18 18 6.135
2025-06-27 11:39:26 PL 2025-07-18 21 6.43537
2025-06-27 10:50:58 PL 2025-07-18 21 6.525
2025-06-27 10:50:58 PL 2025-07-18 21 6.525
2025-06-27 09:58:47 PL 2025-07-18 21 6.21
2025-06-27 09:30:06 PL 2025-07-18 21 6.035
2025-06-26 15:02:33 PL 2025-07-18 22 6.045
2025-06-26 14:36:08 PL 2025-07-18 22 5.995
2025-06-26 11:21:55 PL 2025-07-18 22 6.00504
2025-06-26 11:06:29 PL 2025-07-18 22 5.985
2025-06-26 10:51:35 PL 2025-08-15 50 6.045
2025-06-26 10:39:15 PL 2025-07-18 22 5.975
2025-06-26 10:39:15 PL 2025-07-18 22 5.985
2025-06-26 10:39:15 PL 2025-07-18 22 5.975
2025-06-26 10:37:13 PL 2025-07-18 22 6.005
2025-06-26 10:37:13 PL 2025-07-18 22 6.005
2025-06-26 10:37:13 PL 2025-07-18 22 6.005
2025-06-26 10:37:13 PL 2025-07-18 22 6.005
2025-06-26 10:37:13 PL 2025-07-18 22 6.005
2025-06-26 10:37:13 PL 2025-07-18 22 6.005
2025-06-26 10:32:22 PL 2025-10-17 113 5.965
2025-06-26 10:32:22 PL 2025-10-17 113 5.965
2025-06-26 10:12:31 PL 2025-07-18 22 5.845
2025-06-26 10:02:05 PL 2025-07-18 22 5.965
2025-06-26 10:00:06 PL 2025-07-18 22 6.01421
2025-06-26 09:42:23 PL 2025-08-15 50 5.975
2025-06-26 09:42:23 PL 2025-08-15 50 5.975
2025-06-26 09:42:23 PL 2025-08-15 50 5.975
2025-06-26 09:40:26 PL 2025-08-15 50 5.935
2025-06-26 09:40:28 PL 2025-08-15 50 5.935
2025-06-26 09:32:53 PL 2025-07-18 22 5.74
2025-06-25 15:22:22 PL 2025-07-18 23 5.475
2025-06-24 14:45:07 PL 2025-07-18 24 5.505
2025-06-23 09:42:33 PL 2025-10-17 116 5.005
2025-06-20 10:42:50 PL 2025-06-20 0 4.985
2025-06-20 10:42:50 PL 2025-06-20 0 4.985
2025-06-17 12:51:06 PL 2025-10-17 122 5.075
2025-06-13 10:16:00 PL 2025-07-18 35 5.395
2025-06-13 10:16:00 PL 2025-07-18 35 5.395
2025-06-12 09:46:35 PL 2025-06-20 8 5.565
2025-06-12 09:35:26 PL 2025-06-20 8 5.965
2025-06-12 09:35:26 PL 2025-06-20 8 5.965
2025-06-12 09:33:47 PL 2025-07-18 36 6.055
2025-06-12 09:33:41 PL 2025-07-18 36 6.06538
2025-06-11 14:41:10 PL 2025-07-18 37 5.455
2025-06-11 14:41:10 PL 2025-07-18 37 5.455
2025-06-11 14:41:10 PL 2025-07-18 37 5.455
2025-06-11 14:37:37 PL 2025-07-18 37 5.445
2025-06-11 14:37:37 PL 2025-07-18 37 5.445
2025-06-11 14:37:37 PL 2025-07-18 37 5.445
2025-06-11 14:34:04 PL 2025-07-18 37 5.445
2025-06-11 14:34:04 PL 2025-07-18 37 5.445
2025-06-11 14:20:32 PL 2026-01-16 219 5.445
2025-06-10 13:25:06 PL 2025-10-17 129 5.575
2025-06-10 13:25:06 PL 2025-10-17 129 5.575
2025-06-10 13:01:16 PL 2025-07-18 38 5.535
2025-06-10 12:58:52 PL 2025-06-20 10 5.565
2025-06-09 11:52:53 PL 2025-10-17 130 5.90451
2025-06-09 11:30:02 PL 2025-10-17 130 5.895
2025-06-09 11:05:21 PL 2025-07-18 39 5.925
2025-06-09 11:05:21 PL 2025-07-18 39 5.925
2025-06-09 11:05:21 PL 2025-07-18 39 5.925
2025-06-06 15:04:40 PL 2025-06-20 14 5.885
2025-06-06 14:42:09 PL 2026-01-16 224 5.985
2025-06-06 12:00:57 PL 2025-07-18 42 6.025
2025-06-06 10:00:14 PL 2025-10-17 133 6.11467
2025-06-05 15:50:27 PL 2025-06-20 15 6.005 Post-Earnings
2025-06-05 15:50:27 PL 2025-06-20 15 6.005 Post-Earnings
2025-06-05 15:50:27 PL 2025-06-20 15 6.005 Post-Earnings
2025-06-05 15:46:30 PL 2025-07-18 43 5.925 Post-Earnings
2025-06-05 14:55:14 PL 2025-06-20 15 6.015 Post-Earnings
2025-06-05 11:48:05 PL 2025-06-20 15 6.075 Post-Earnings
2025-06-05 11:48:06 PL 2025-06-20 15 6.075 Post-Earnings
2025-06-05 11:40:43 PL 2025-07-18 43 6.165 Post-Earnings
2025-06-05 11:30:58 PL 2025-07-18 43 6.215 Post-Earnings
2025-06-05 11:23:35 PL 2025-06-20 15 6.305 Post-Earnings
2025-06-05 11:23:35 PL 2025-06-20 15 6.305 Post-Earnings
2025-06-05 10:53:37 PL 2025-07-18 43 6.355 Post-Earnings
2025-06-05 10:39:04 PL 2025-10-17 134 6.395 Post-Earnings
2025-06-05 10:39:04 PL 2025-10-17 134 6.395 Post-Earnings
2025-06-05 10:39:04 PL 2025-10-17 134 6.395 Post-Earnings
2025-06-05 10:39:04 PL 2025-10-17 134 6.395 Post-Earnings
2025-06-05 10:35:14 PL 2025-07-18 43 6.325 Post-Earnings
2025-06-05 10:35:14 PL 2025-07-18 43 6.33 Post-Earnings
2025-06-05 10:35:14 PL 2025-07-18 43 6.325 Post-Earnings
2025-06-05 10:35:03 PL 2025-10-17 134 6.3149 Post-Earnings
2025-06-05 10:35:03 PL 2025-10-17 134 6.32 Post-Earnings
2025-06-05 10:35:03 PL 2025-10-17 134 6.315 Post-Earnings
2025-06-05 10:35:03 PL 2025-10-17 134 6.31499 Post-Earnings
2025-06-05 10:35:03 PL 2025-10-17 134 6.3149 Post-Earnings
2025-06-05 10:34:53 PL 2025-07-18 43 6.30429 Post-Earnings
2025-06-05 10:34:53 PL 2025-07-18 43 6.305 Post-Earnings
2025-06-05 10:34:53 PL 2025-07-18 43 6.30429 Post-Earnings
2025-06-05 10:34:15 PL 2025-06-20 15 6.2451 Post-Earnings
2025-06-05 10:31:50 PL 2025-07-18 43 6.325 Post-Earnings
2025-06-05 10:31:50 PL 2025-07-18 43 6.325 Post-Earnings
2025-06-05 10:31:43 PL 2025-07-18 43 6.315 Post-Earnings
2025-06-05 10:31:27 PL 2025-07-18 43 6.28491 Post-Earnings
2025-06-05 10:31:28 PL 2025-07-18 43 6.27501 Post-Earnings
2025-06-05 10:31:28 PL 2025-07-18 43 6.285 Post-Earnings
2025-06-05 10:31:18 PL 2025-07-18 43 6.29491 Post-Earnings
2025-06-05 10:30:49 PL 2025-07-18 43 6.295 Post-Earnings
2025-06-05 10:30:29 PL 2025-07-18 43 6.265 Post-Earnings
2025-06-05 10:29:55 PL 2025-07-18 43 6.245 Post-Earnings
2025-06-05 10:29:34 PL 2025-07-18 43 6.23509 Post-Earnings
2025-06-05 10:11:37 PL 2025-07-18 43 6.04 Post-Earnings
2025-06-05 10:10:10 PL 2025-06-20 15 5.95608 Post-Earnings
2025-06-05 10:09:44 PL 2025-06-20 15 6.025 Post-Earnings
2025-06-05 10:07:30 PL 2025-07-18 43 6.0545 Post-Earnings
2025-06-05 10:06:48 PL 2025-07-18 43 6.09549 Post-Earnings
2025-06-05 10:06:48 PL 2025-07-18 43 6.085 Post-Earnings
2025-06-05 10:05:06 PL 2025-07-18 43 6.005 Post-Earnings
2025-06-05 10:03:29 PL 2025-06-20 15 5.975 Post-Earnings
2025-06-05 09:56:25 PL 2025-06-20 15 5.795 Post-Earnings
2025-06-05 09:52:46 PL 2025-07-18 43 5.885 Post-Earnings
2025-06-05 09:51:25 PL 2025-07-18 43 5.845 Post-Earnings
2025-06-05 09:47:54 PL 2025-07-18 43 5.79461 Post-Earnings
2025-06-05 09:47:54 PL 2025-07-18 43 5.795 Post-Earnings
2025-06-05 09:42:42 PL 2025-07-18 43 5.785 Post-Earnings
2025-06-05 09:39:51 PL 2025-10-17 134 5.71519 Post-Earnings
2025-06-05 09:39:51 PL 2025-10-17 134 5.715 Post-Earnings
2025-06-05 09:39:10 PL 2025-07-18 43 5.72505 Post-Earnings
2025-06-05 09:39:10 PL 2025-07-18 43 5.73 Post-Earnings
2025-06-05 09:39:10 PL 2025-07-18 43 5.73 Post-Earnings
2025-06-05 09:39:10 PL 2025-07-18 43 5.725 Post-Earnings
2025-06-05 09:39:10 PL 2025-07-18 43 5.725 Post-Earnings
2025-06-05 09:39:10 PL 2025-07-18 43 5.725 Post-Earnings
2025-06-05 09:32:07 PL 2025-06-20 15 5.56461 Post-Earnings
2025-06-05 09:32:09 PL 2025-06-20 15 5.50539 Post-Earnings
2025-06-05 09:32:07 PL 2025-06-20 15 5.56461 Post-Earnings
2025-06-05 09:31:34 PL 2025-07-18 43 5.45539 Post-Earnings
2025-06-05 09:31:23 PL 2025-06-20 15 5.56449 Post-Earnings
2025-06-04 10:40:26 PL 2025-06-20 16 3.845 Pre-Earnings
2025-06-02 11:27:26 PL 2025-06-20 18 3.755
2025-06-02 09:34:44 PL 2025-06-20 18 3.855
2025-06-02 09:34:17 PL 2025-06-20 18 3.835
2025-06-02 09:34:17 PL 2025-06-20 18 3.835
2025-05-30 12:41:06 PL 2025-06-20 21 3.815
2025-05-14 12:37:41 PL 2025-06-20 37 3.915
2025-05-14 12:37:41 PL 2025-06-20 37 3.915
2025-05-14 12:37:41 PL 2025-06-20 37 3.915
2025-05-14 12:33:24 PL 2025-05-16 2 3.915
2025-05-08 14:56:46 PL 2025-10-17 162 3.615
2025-05-01 12:45:43 PL 2025-05-16 15 3.325
2025-05-01 12:45:43 PL 2025-05-16 15 3.325
2025-04-28 11:20:01 PL 2025-10-17 172 3.375
2025-04-28 10:17:42 PL 2025-07-18 81 3.455
2025-04-15 10:40:49 PL 2025-07-18 94 3.225
2025-04-11 11:46:59 PL 2025-07-18 98 3.135
2025-04-08 14:47:23 PL 2025-05-16 38 3.035 SSR
2025-04-02 12:02:42 PL 2025-10-17 198 3.525
2025-03-28 14:56:58 PL 2025-05-16 49 3.455
2025-03-28 14:38:58 PL 2025-04-17 20 3.485
2025-03-28 14:38:58 PL 2025-04-17 20 3.485
2025-03-28 14:38:58 PL 2025-04-17 20 3.485
2025-03-28 14:38:58 PL 2025-04-17 20 3.485
2025-03-28 14:38:58 PL 2025-04-17 20 3.485
2025-03-28 14:38:58 PL 2025-04-17 20 3.485
2025-03-27 14:03:51 PL 2025-04-17 21 3.695
2025-03-27 14:03:51 PL 2025-04-17 21 3.695
2025-03-26 12:56:56 PL 2025-04-17 22 3.825
2025-03-26 12:56:56 PL 2025-04-17 22 3.825
2025-03-25 11:14:45 PL 2025-04-17 23 3.885
2025-03-24 10:26:48 PL 2025-04-17 24 4.165 SSR
2025-03-24 10:19:51 PL 2025-05-16 53 4.205 SSR
2025-03-24 10:19:51 PL 2025-05-16 53 4.21 SSR
2025-03-24 10:18:19 PL 2025-04-17 24 4.155 SSR
2025-03-24 10:18:19 PL 2025-04-17 24 4.155 SSR
2025-03-24 10:18:19 PL 2025-04-17 24 4.155 SSR
2025-03-24 10:18:19 PL 2025-04-17 24 4.155 SSR
2025-03-24 10:18:19 PL 2025-04-17 24 4.155 SSR
2025-03-24 09:52:30 PL 2025-04-17 24 4.085 SSR
2025-03-24 09:52:30 PL 2025-04-17 24 4.085 SSR
2025-03-24 09:52:30 PL 2025-04-17 24 4.085 SSR
2025-03-24 09:47:54 PL 2025-04-17 24 4.045 SSR
2025-03-24 09:47:54 PL 2025-04-17 24 4.045 SSR
2025-03-20 15:38:53 PL 2025-05-16 57 4.255 Pre-Earnings
2025-03-20 11:53:56 PL 2025-03-21 1 4.305 Pre-Earnings
2025-03-20 11:46:41 PL 2025-10-17 211 4.295 Pre-Earnings
2025-03-20 11:46:41 PL 2025-10-17 211 4.295 Pre-Earnings
2025-03-12 10:34:48 PL 2025-03-21 9 3.925
2025-03-12 10:34:26 PL 2025-03-21 9 3.935
2025-03-11 14:47:37 PL 2025-10-17 220 3.835 SSR
2025-03-11 14:13:20 PL 2025-03-21 10 3.775 SSR
2025-03-10 10:01:56 PL 2025-07-18 130 3.675
2025-03-06 15:36:26 PL 2025-04-17 42 3.985
2025-03-06 15:36:26 PL 2025-04-17 42 3.985
2025-03-03 14:03:21 PL 2025-03-21 18 4.425
2025-02-28 09:36:53 PL 2025-04-17 48 4.41
2025-02-28 09:36:53 PL 2025-04-17 48 4.405
2025-02-27 09:53:36 PL 2025-03-21 22 4.625
2025-02-27 09:53:35 PL 2025-03-21 22 4.635
2025-02-27 09:53:35 PL 2025-03-21 22 4.635
2025-02-26 13:44:02 PL 2025-03-21 23 4.695
2025-02-26 10:30:15 PL 2025-04-17 50 4.685
2025-02-26 10:14:33 PL 2025-04-17 50 4.735
2025-02-26 10:05:12 PL 2025-04-17 50 4.695
2025-02-26 09:34:38 PL 2025-04-17 50 4.555
2025-02-25 15:49:25 PL 2025-04-17 51 4.435
2025-02-25 12:15:13 PL 2025-04-17 51 4.325
2025-02-25 12:15:13 PL 2025-04-17 51 4.325
2025-02-25 09:40:05 PL 2025-04-17 51 4.615
2025-02-21 15:24:09 PL 2025-07-18 147 5.035
2025-02-21 15:24:09 PL 2025-07-18 147 5.035
2025-02-21 14:35:58 PL 2025-03-21 28 5.025
2025-02-21 13:35:31 PL 2025-02-21 0 5.035
2025-02-21 12:08:15 PL 2025-03-21 28 5.255
2025-02-21 12:08:15 PL 2025-03-21 28 5.255
2025-02-21 12:05:58 PL 2025-03-21 28 5.255
2025-02-20 11:33:11 PL 2025-03-21 29 5.345
2025-02-19 15:09:08 PL 2025-03-21 30 5.805
2025-02-19 12:35:05 PL 2025-07-18 149 5.905
2025-02-19 12:35:05 PL 2025-07-18 149 5.905
2025-02-19 10:31:34 PL 2025-03-21 30 5.885
2025-02-18 13:29:34 PL 2025-02-21 3 6.17581
2025-02-18 13:29:34 PL 2025-02-21 3 6.17507
2025-02-18 13:29:34 PL 2025-02-21 3 6.17581
2025-02-14 13:13:35 PL 2025-07-18 154 6.075
2025-02-14 09:39:19 PL 2025-02-21 7 6.04996
2025-02-14 09:38:34 PL 2025-02-21 7 6.0
2025-02-12 09:56:51 PL 2025-03-21 37 6.185
2025-02-11 14:08:06 PL 2025-02-21 10 6.165
2025-02-11 12:04:48 PL 2025-03-21 38 6.125
2025-02-11 12:04:48 PL 2025-03-21 38 6.125
2025-02-11 12:04:27 PL 2025-02-21 10 6.14
2025-02-05 13:40:52 PL 2025-03-21 44 6.405
2025-02-04 10:14:02 PL 2025-07-18 164 6.395
2025-02-04 10:10:04 PL 2025-07-18 164 6.425
2025-02-03 10:47:07 PL 2025-07-18 165 6.045
2025-02-03 10:14:58 PL 2025-02-21 18 5.855
2025-02-03 09:57:34 PL 2025-02-21 18 5.945
2025-01-31 14:55:00 PL 2025-03-21 49 6.13495
2025-01-31 12:59:00 PL 2025-07-18 168 6.285
2025-01-30 12:12:05 PL 2025-03-21 50 5.715
2025-01-30 09:41:09 PL 2025-04-17 77 6.03498
2025-01-29 10:38:21 PL 2025-02-21 23 5.28506
2025-01-29 10:38:21 PL 2025-02-21 23 5.285
2025-01-29 09:44:03 PL 2025-03-21 51 5.605
2025-01-29 09:44:03 PL 2025-03-21 51 5.605
2025-01-29 09:42:55 PL 2025-03-21 51 5.57
2025-01-29 09:30:22 PL 2025-02-21 23 6.105
2025-01-27 15:38:54 PL 2025-03-21 53 5.155
2025-01-27 12:29:06 PL 2025-07-18 172 5.215
2025-01-27 12:29:06 PL 2025-07-18 172 5.215
2025-01-27 12:02:43 PL 2025-07-18 172 5.23465
2025-01-27 09:58:14 PL 2025-04-17 80 5.10484
2025-01-27 09:58:14 PL 2025-04-17 80 5.10499
2025-01-27 09:42:32 PL 2025-04-17 80 5.115
2025-01-27 09:42:32 PL 2025-04-17 80 5.09
2025-01-27 09:33:11 PL 2025-07-18 172 4.98529
2025-01-27 09:32:33 PL 2025-02-21 25 5.05
2025-01-24 14:29:57 PL 2025-02-21 28 5.40566
2025-01-24 13:48:40 PL 2025-07-18 175 5.495
2025-01-24 13:48:40 PL 2025-07-18 175 5.495
2025-01-24 13:48:27 PL 2025-07-18 175 5.495
2025-01-24 13:48:03 PL 2025-07-18 175 5.475
2025-01-24 10:18:36 PL 2025-03-21 56 5.335
2025-01-24 10:12:48 PL 2025-04-17 83 5.175
2025-01-24 10:12:48 PL 2025-04-17 83 5.175
2025-01-24 10:12:41 PL 2025-04-17 83 5.16502
2025-01-23 14:30:19 PL 2025-03-21 57 4.605
2025-01-23 14:30:19 PL 2025-03-21 57 4.605
2025-01-23 14:30:19 PL 2025-03-21 57 4.605
2025-01-22 15:05:01 PL 2025-04-17 85 4.44521
2025-01-22 15:05:01 PL 2025-04-17 85 4.445
2025-01-22 15:05:01 PL 2025-04-17 85 4.44501
2025-01-22 15:05:00 PL 2025-04-17 85 4.455
2025-01-22 13:38:32 PL 2025-03-21 58 4.485
2025-01-22 13:38:32 PL 2025-03-21 58 4.485
2025-01-22 13:38:32 PL 2025-03-21 58 4.485
2025-01-22 13:15:26 PL 2025-02-21 30 4.485
2025-01-22 13:14:06 PL 2025-04-17 85 4.515
2025-01-22 11:51:26 PL 2025-07-18 177 4.565
2025-01-21 15:35:22 PL 2025-02-21 31 4.625
2025-01-21 15:35:22 PL 2025-02-21 31 4.625
2025-01-21 15:19:30 PL 2025-03-21 59 4.605
2025-01-21 14:29:14 PL 2025-02-21 31 4.645
2025-01-21 12:05:48 PL 2025-04-17 86 4.745
2025-01-21 10:55:23 PL 2025-04-17 86 4.645
2025-01-21 10:55:23 PL 2025-04-17 86 4.645
2025-01-21 10:53:59 PL 2025-04-17 86 4.615
2025-01-21 10:37:45 PL 2025-02-21 31 4.54458
2025-01-21 09:46:52 PL 2025-02-21 31 4.485
2025-01-21 09:46:52 PL 2025-02-21 31 4.485
2025-01-07 11:41:46 PL 2025-04-17 100 4.215
2025-01-06 13:59:26 PL 2025-02-21 46 4.44522
2025-01-06 12:06:52 PL 2025-02-21 46 4.445
2025-01-06 12:06:52 PL 2025-02-21 46 4.445
2025-01-06 09:42:45 PL 2025-01-17 11 4.435
2025-01-06 09:42:45 PL 2025-01-17 11 4.43513
2024-12-31 14:43:46 PL 2025-02-21 52 4.075
2024-12-30 10:46:42 PL 2025-07-18 200 4.165
2024-12-30 10:23:43 PL 2025-07-18 200 4.115
2024-12-27 09:33:33 PL 2025-07-18 203 4.53
2024-12-26 10:11:29 PL 2025-01-17 22 4.575
2024-12-26 10:11:29 PL 2025-01-17 22 4.575
2024-12-26 09:37:56 PL 2025-07-18 204 4.51
2024-12-20 15:43:43 PL 2025-01-17 28 4.115
2024-12-20 12:34:05 PL 2025-07-18 210 4.155
2024-12-19 14:39:12 PL 2024-12-20 1 3.875
2024-12-18 15:12:44 PL 2025-01-17 30 3.965
2024-12-18 13:58:28 PL 2025-04-17 120 4.295
2024-12-17 10:48:39 PL 2025-07-18 213 4.155
2024-12-17 10:48:39 PL 2025-07-18 213 4.155
2024-12-17 09:48:14 PL 2025-01-17 31 4.235
2024-12-17 09:48:01 PL 2025-01-17 31 4.235
2024-12-17 09:48:01 PL 2025-01-17 31 4.235
2024-12-16 14:19:07 PL 2025-01-17 32 4.355
2024-12-16 10:25:02 PL 2025-01-17 32 4.085
2024-12-16 10:25:02 PL 2025-01-17 32 4.085
2024-12-13 15:13:13 PL 2025-01-17 35 3.965
2024-12-13 14:03:01 PL 2025-01-17 35 3.935
2024-12-12 14:20:05 PL 2024-12-20 8 3.885
2024-12-12 13:52:59 PL 2024-12-20 8 3.945
2024-12-12 13:52:59 PL 2024-12-20 8 3.945
2024-12-12 13:52:59 PL 2024-12-20 8 3.945
2024-12-12 12:25:31 PL 2024-12-20 8 3.975
2024-12-12 11:10:30 PL 2025-01-17 36 3.995
2024-12-12 09:34:23 PL 2025-01-17 36 4.0
2024-12-11 11:24:43 PL 2025-01-17 37 3.845 SSR
2024-12-11 10:21:31 PL 2024-12-20 9 3.595 SSR
2024-12-11 09:55:20 PL 2024-12-20 9 3.665 SSR
2024-12-11 09:42:11 PL 2024-12-20 9 3.715 SSR
2024-12-10 12:57:36 PL 2024-12-20 10 3.825 Post-Earnings / SSR
2024-12-10 11:14:02 PL 2025-04-17 128 3.945 Post-Earnings / SSR
2024-12-10 10:42:58 PL 2025-01-17 38 3.905 Post-Earnings / SSR
2024-12-10 09:34:50 PL 2025-07-18 220 3.72997 Post-Earnings / SSR
2024-12-10 09:30:50 PL 2025-04-17 128 3.56497 Post-Earnings / SSR
2024-12-10 09:30:50 PL 2025-04-17 128 3.565 Post-Earnings / SSR
2024-12-10 09:30:50 PL 2025-04-17 128 3.56497 Post-Earnings / SSR
2024-12-09 15:41:36 PL 2024-12-20 11 4.025 Pre-Earnings
2024-12-09 15:41:37 PL 2024-12-20 11 4.025 Pre-Earnings
2024-12-09 15:06:28 PL 2024-12-20 11 4.045 Pre-Earnings
2024-12-09 12:32:58 PL 2024-12-20 11 4.075 Pre-Earnings
2024-12-09 12:32:58 PL 2024-12-20 11 4.075 Pre-Earnings
2024-12-06 09:38:32 PL 2025-07-18 224 4.255
2024-12-06 09:38:32 PL 2025-07-18 224 4.255
2024-12-06 09:36:25 PL 2024-12-20 14 4.235
2024-12-06 09:36:25 PL 2024-12-20 14 4.2398
2024-12-05 10:56:09 PL 2025-04-17 133 3.925
2024-12-05 10:55:47 PL 2024-12-20 15 3.925
2024-12-05 09:38:12 PL 2025-01-17 43 3.92
2024-12-05 09:38:12 PL 2025-01-17 43 3.92
2024-12-05 09:38:12 PL 2025-01-17 43 3.92
2024-12-05 09:37:59 PL 2025-07-18 225 3.965
2024-12-05 09:37:59 PL 2025-07-18 225 3.965
2024-12-05 09:35:48 PL 2025-01-17 43 3.94
2024-12-05 09:35:48 PL 2025-01-17 43 3.94
2024-12-05 09:35:48 PL 2025-01-17 43 3.94
2024-12-05 09:35:09 PL 2025-01-17 43 3.97
2024-12-05 09:35:09 PL 2025-01-17 43 3.97
2024-12-05 09:34:38 PL 2025-01-17 43 3.96
2024-12-04 15:43:54 PL 2025-07-18 226 4.165
2024-12-04 15:43:56 PL 2025-07-18 226 4.165
2024-12-04 15:40:11 PL 2025-07-18 226 4.155
2024-12-04 15:36:39 PL 2025-07-18 226 4.155
2024-12-04 15:36:30 PL 2025-07-18 226 4.165
2024-12-04 15:36:30 PL 2025-07-18 226 4.165
2024-12-04 15:26:27 PL 2024-12-20 16 4.215
2024-12-04 12:42:03 PL 2024-12-20 16 4.355
2024-12-04 10:36:56 PL 2025-04-17 134 4.345
2024-12-04 09:48:17 PL 2024-12-20 16 4.275
2024-12-04 09:48:00 PL 2024-12-20 16 4.285
2024-12-04 09:37:46 PL 2024-12-20 16 4.335
2024-12-04 09:36:21 PL 2025-01-17 44 4.365
2024-12-04 09:36:21 PL 2025-01-17 44 4.365
2024-12-03 13:56:22 PL 2025-01-17 45 4.295
2024-12-03 11:56:39 PL 2025-07-18 227 4.345
2024-12-03 10:35:21 PL 2024-12-20 17 4.575
2024-12-03 10:35:21 PL 2024-12-20 17 4.575
2024-12-03 09:59:30 PL 2025-01-17 45 4.615
2024-12-03 09:56:53 PL 2024-12-20 17 4.695
2024-12-03 09:46:41 PL 2024-12-20 17 4.775
2024-12-03 09:46:27 PL 2024-12-20 17 4.80498
2024-12-03 09:46:27 PL 2024-12-20 17 4.775
2024-12-03 09:42:29 PL 2025-01-17 45 4.945
2024-12-03 09:42:29 PL 2025-01-17 45 4.945
2024-12-03 09:40:10 PL 2024-12-20 17 4.81
2024-12-03 09:40:10 PL 2024-12-20 17 4.81
2024-12-03 09:38:16 PL 2024-12-20 17 4.67006
2024-12-03 09:37:52 PL 2024-12-20 17 4.705
2024-12-03 09:37:52 PL 2024-12-20 17 4.705
2024-12-03 09:30:59 PL 2025-01-17 45 4.415
2024-12-03 09:30:17 PL 2024-12-20 17 4.34
2024-12-03 09:30:09 PL 2024-12-20 17 4.36353
2024-12-03 09:30:11 PL 2024-12-20 17 4.395
2024-12-03 09:30:03 PL 2024-12-20 17 4.445
2024-12-03 09:30:03 PL 2025-01-17 45 4.44997
2024-12-03 09:30:03 PL 2024-12-20 17 4.445
2024-12-03 09:30:01 PL 2024-12-20 17 4.53
2024-12-02 14:56:03 PL 2025-07-18 228 4.525
2024-12-02 14:56:03 PL 2025-07-18 228 4.525
2024-12-02 14:35:56 PL 2025-01-17 46 4.575
2024-12-02 14:24:47 PL 2025-01-17 46 4.545
2024-12-02 14:24:39 PL 2025-01-17 46 4.545
2024-12-02 14:24:23 PL 2025-01-17 46 4.545
2024-12-02 14:24:23 PL 2025-01-17 46 4.545
2024-12-02 14:24:14 PL 2025-01-17 46 4.555
2024-12-02 13:54:26 PL 2024-12-20 18 4.51
2024-12-02 13:44:27 PL 2024-12-20 18 4.545
2024-12-02 13:43:51 PL 2025-01-17 46 4.535
2024-12-02 13:11:25 PL 2025-01-17 46 4.465
2024-12-02 13:11:25 PL 2025-01-17 46 4.465
2024-12-02 12:54:50 PL 2025-01-17 46 4.435
2024-12-02 12:54:42 PL 2025-01-17 46 4.445
2024-12-02 12:54:43 PL 2025-01-17 46 4.445
2024-12-02 12:54:43 PL 2025-01-17 46 4.445
2024-12-02 12:54:36 PL 2025-01-17 46 4.445
2024-12-02 12:54:36 PL 2025-01-17 46 4.445
2024-12-02 12:54:28 PL 2025-01-17 46 4.445
2024-12-02 12:54:22 PL 2025-01-17 46 4.445
2024-12-02 12:54:16 PL 2025-01-17 46 4.455
2024-12-02 12:54:10 PL 2025-01-17 46 4.455
2024-12-02 12:54:02 PL 2025-01-17 46 4.455
2024-12-02 12:53:55 PL 2025-01-17 46 4.455
2024-12-02 12:53:43 PL 2025-01-17 46 4.455
2024-12-02 12:53:43 PL 2025-01-17 46 4.455
2024-12-02 12:47:18 PL 2025-01-17 46 4.465
2024-12-02 12:47:18 PL 2025-01-17 46 4.465
2024-12-02 12:18:18 PL 2025-01-17 46 4.405
2024-12-02 12:15:14 PL 2025-01-17 46 4.435
2024-12-02 11:51:23 PL 2024-12-20 18 4.325
2024-12-02 11:42:54 PL 2024-12-20 18 4.315
2024-12-02 11:38:25 PL 2024-12-20 18 4.325
2024-12-02 11:10:37 PL 2024-12-20 18 4.38
2024-12-02 11:10:37 PL 2024-12-20 18 4.38
2024-12-02 10:56:31 PL 2025-04-17 136 4.275
2024-12-02 10:56:31 PL 2025-04-17 136 4.275
2024-12-02 09:50:56 PL 2025-07-18 228 4.335
2024-12-02 09:50:57 PL 2025-07-18 228 4.335
2024-12-02 09:42:53 PL 2025-07-18 228 4.385
2024-12-02 09:42:53 PL 2025-07-18 228 4.385
2024-12-02 09:41:42 PL 2025-07-18 228 4.385
2024-12-02 09:40:49 PL 2025-01-17 46 4.36
2024-11-29 11:06:00 PL 2025-01-17 49 3.925
2024-11-29 11:06:00 PL 2025-01-17 49 3.925
2024-11-26 15:39:15 PL 2025-01-17 52 3.695
2024-11-26 10:32:23 PL 2024-12-20 24 3.765
2024-11-26 10:32:23 PL 2024-12-20 24 3.765
2024-11-26 09:34:18 PL 2024-12-20 24 3.755
2024-11-26 09:34:19 PL 2024-12-20 24 3.755
2024-11-26 09:30:12 PL 2024-12-20 24 3.67
2024-11-26 09:30:04 PL 2024-12-20 24 3.665
2024-11-22 15:30:08 PL 2025-01-17 56 3.485
2024-11-22 14:28:38 PL 2025-01-17 56 3.525
2024-11-22 12:40:39 PL 2024-12-20 28 3.465
2024-11-21 14:20:10 PL 2024-12-20 29 3.295
2024-11-21 14:20:10 PL 2024-12-20 29 3.295
2024-11-21 11:24:21 PL 2024-12-20 29 3.395
2024-11-19 15:58:09 PL 2024-12-20 31 3.175
2024-11-13 13:59:04 PL 2025-04-17 155 3.055
2024-11-13 13:59:04 PL 2025-04-17 155 3.055
2024-11-13 12:15:08 PL 2024-12-20 37 3.045
2024-11-13 11:55:38 PL 2024-11-15 2 3.045
2024-11-13 11:55:38 PL 2024-11-15 2 3.045
2024-11-13 11:55:27 PL 2024-12-20 37 3.045
2024-11-13 11:11:52 PL 2025-04-17 155 3.175
2024-11-13 10:57:50 PL 2024-12-20 37 3.105
2024-11-13 10:57:50 PL 2024-12-20 37 3.105
2024-11-13 10:57:50 PL 2024-12-20 37 3.105
2024-11-13 10:57:28 PL 2024-12-20 37 3.105
2024-11-13 10:30:44 PL 2024-12-20 37 3.005
2024-11-11 15:34:36 PL 2024-11-15 4 2.615
2024-11-11 15:34:36 PL 2024-11-15 4 2.615
2024-11-11 12:44:41 PL 2025-01-17 67 2.595
2024-11-11 12:44:41 PL 2025-01-17 67 2.595
2024-11-11 12:44:41 PL 2025-01-17 67 2.595
2024-11-11 12:43:48 PL 2025-01-17 67 2.595
2024-11-06 12:46:15 PL 2025-01-17 72 2.415
2024-10-23 13:49:04 PL 2025-01-17 86 2.275
2024-10-01 13:33:14 PL 2025-01-17 108 2.215
2024-09-30 09:50:03 PL 2025-04-17 199 2.225
2024-09-13 15:45:30 PL 2025-01-17 126 2.145
2024-09-06 09:48:16 PL 2024-10-18 42 1.945 Post-Earnings / SSR
2024-09-05 11:31:47 PL 2024-12-20 106 2.465 Pre-Earnings
2024-09-05 11:28:20 PL 2025-01-17 134 2.455 Pre-Earnings
2024-09-04 10:53:59 PL 2024-09-20 16 2.515
2024-08-22 14:21:09 PL 2024-10-18 57 2.585
2024-08-22 14:21:09 PL 2024-10-18 57 2.585
2024-08-21 15:33:33 PL 2024-09-20 30 2.735
2024-08-21 15:33:33 PL 2024-09-20 30 2.735
2024-08-19 14:59:35 PL 2024-12-20 123 2.815
2024-08-19 12:44:55 PL 2024-10-18 60 2.775
2024-08-19 12:43:13 PL 2024-10-18 60 2.775
2024-08-19 12:43:13 PL 2024-10-18 60 2.785
2024-08-19 12:43:13 PL 2024-10-18 60 2.785
2024-08-19 12:43:13 PL 2024-10-18 60 2.775
2024-08-19 12:43:13 PL 2024-10-18 60 2.775
2024-08-19 12:43:13 PL 2024-10-18 60 2.775
2024-08-19 12:43:13 PL 2024-10-18 60 2.775
2024-08-19 12:43:13 PL 2024-10-18 60 2.775
2024-08-19 10:26:31 PL 2024-09-20 32 2.645
2024-08-16 14:05:31 PL 2024-08-16 0 2.495
2024-08-16 14:05:31 PL 2024-08-16 0 2.495
2024-08-16 10:07:13 PL 2024-09-20 35 2.515
2024-08-16 10:02:43 PL 2024-12-20 126 2.515
2024-08-16 09:33:03 PL 2024-10-18 63 2.425
2024-08-07 09:39:36 PL 2024-10-18 72 2.115
2024-07-18 15:27:58 PL 2025-01-17 183 2.185
2024-07-18 15:27:29 PL 2025-01-17 183 2.185
2024-07-17 15:44:43 PL 2024-07-19 2 2.365
2024-07-17 15:44:43 PL 2024-07-19 2 2.365
2024-07-09 13:45:59 PL 2024-12-20 164 1.785
2024-07-09 13:45:59 PL 2024-12-20 164 1.785
2024-06-24 09:32:46 PL 2024-07-19 25 1.985
2024-06-12 10:56:51 PL 2024-07-19 37 2.005
2024-06-12 10:56:51 PL 2024-07-19 37 2.005
2024-06-10 10:20:06 PL 2024-07-19 39 2.115
2024-05-22 14:59:26 PL 2024-06-21 30 1.905
2024-05-17 15:59:06 PL 2024-06-21 35 1.965
2024-04-17 15:26:54 PL 2024-12-20 247 1.765
2023-12-27 14:22:02 PL 2024-01-19 23 2.445
2023-12-27 14:22:02 PL 2024-01-19 23 2.445
2023-12-13 14:00:49 PL 2024-07-19 219 2.285
2023-10-25 14:04:46 PL 2023-12-15 51 2.095
2023-09-18 14:40:38 PL 2024-12-20 459 2.695
2023-07-13 15:09:03 PL 2023-10-20 99 3.475
2023-06-23 11:34:51 PL 2023-10-20 119 3.085
2023-06-15 15:09:35 PL 2023-07-21 36 3.495
2023-06-15 15:09:35 PL 2023-07-21 36 3.485
2023-06-12 09:52:10 PL 2024-01-19 221 3.365 SSR
2023-06-02 11:49:08 PL 2023-06-16 14 4.645
2023-06-02 11:49:08 PL 2023-06-16 14 4.645
2023-05-10 10:14:08 PL 2023-07-21 72 4.055
2023-04-17 10:18:26 PL 2023-07-21 95 4.4748
2023-04-12 11:46:49 PL 2023-04-21 9 4.205
2023-04-12 11:40:49 PL 2023-04-21 9 4.19
2023-04-12 11:38:09 PL 2023-05-19 37 4.185
2023-04-12 11:38:06 PL 2023-05-19 37 4.205
2023-04-12 11:37:47 PL 2023-04-21 9 4.165
2023-04-12 11:37:47 PL 2023-04-21 9 4.165
2023-04-12 11:37:12 PL 2023-04-21 9 4.165
2023-03-30 15:57:55 PL 2023-04-21 22 3.565 Post-Earnings
2023-03-21 11:35:49 PL 2023-04-21 31 3.445 SSR
2023-03-21 11:35:49 PL 2023-04-21 31 3.445 SSR
2023-03-20 11:57:34 PL 2023-07-21 123 3.595
2023-03-20 11:57:34 PL 2023-07-21 123 3.595
2023-03-20 09:58:21 PL 2023-10-20 214 3.755
2023-03-09 10:06:06 PL 2023-04-21 43 4.545
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:85H1 39,80 €
IT:1PLL 38,40 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center