PLD / Prologis, Inc. - Aktien-Optionen Fluss

Prologis, Inc.
US ˙ NYSE ˙ US74340W1036

PLD / Prologis, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 11:44:18 PLD SELL --O|--- PUT 2026-08-21 79 125 141.76 -11.82 SIZE > PRIOR OI CBOE-SPLIT 381 0.28 277,720 3.43
2026-06-03 11:44:18 PLD 2026-08-21 79 141.76
2026-06-01 15:05:55 PLD 2026-09-18 109 139.629
2026-06-01 13:33:01 PLD 2026-09-18 109 139.9
2026-06-01 13:33:01 PLD 2026-09-18 109 139.965
2026-05-27 10:10:07 PLD 2026-09-18 114 146.801
2026-05-14 15:16:13 PLD 2026-12-18 218 142.605
2026-05-14 10:55:15 PLD 2026-06-18 35 142.405
2026-04-28 13:06:31 PLD 2027-01-15 262 141.395
2026-04-24 13:59:28 PLD 2026-05-15 21 142.67
2026-04-15 10:53:10 PLD 2027-01-15 275 137.905 Pre-Earnings
2026-04-13 10:19:18 PLD 2026-06-18 66 135.835
2026-04-09 14:04:02 PLD 2026-05-15 36 139.385
2026-04-08 11:55:51 PLD 2026-05-15 37 137.705
2026-03-31 10:14:16 PLD 2026-06-18 79 130.745
2026-03-31 10:14:16 PLD 2026-06-18 79 130.745
2026-03-31 10:14:16 PLD 2026-06-18 79 130.745
2026-03-23 13:22:46 PLD 2026-05-15 53 131.74
2026-03-23 11:12:33 PLD 2026-04-17 25 132.335
2026-03-19 12:59:49 PLD 2026-03-20 1 130.08
2026-03-17 14:10:44 PLD 2026-04-17 31 134.195
2026-03-12 14:58:54 PLD 2026-04-17 36 131.6
2026-03-12 14:58:54 PLD 2026-04-17 36 131.6
2026-03-11 12:48:36 PLD 2026-04-17 37 133.616
2026-03-02 15:06:31 PLD 2026-05-15 74 142.765
2026-02-27 15:49:57 PLD 2026-03-20 21 142.135
2026-02-26 14:29:02 PLD 2026-08-21 176 142.214
2026-02-26 10:57:27 PLD 2026-05-15 78 141.978
2026-02-24 12:41:46 PLD 2027-01-15 325 140.515
2026-02-20 10:12:19 PLD 2026-03-20 28 140.21
2026-02-18 12:18:55 PLD 2026-06-18 120 139.349
2026-02-17 12:38:23 PLD 2026-03-20 31 141.31
2026-02-17 12:02:51 PLD 2026-03-20 31 140.855
2026-02-12 15:41:24 PLD 2026-09-18 218 137.02
2026-02-05 12:17:08 PLD 2026-03-20 43 136.445
2026-02-04 15:26:24 PLD 2026-06-18 134 134.75
2026-02-04 10:48:52 PLD 2026-02-20 16 134.211
2026-01-30 11:29:37 PLD 2026-03-20 49 129.582
2026-01-30 11:29:38 PLD 2026-03-20 49 129.59
2026-01-29 15:14:48 PLD 2026-02-20 22 129.915
2026-01-29 15:14:48 PLD 2026-02-20 22 129.915
2026-01-29 15:14:48 PLD 2026-02-20 22 129.915
2026-01-27 09:53:20 PLD 2026-02-20 24 126.415
2026-01-23 11:38:06 PLD 2027-01-15 357 126.65
2026-01-23 11:38:06 PLD 2027-01-15 357 126.65
2026-01-23 10:42:27 PLD 2026-02-20 28 126.44
2026-01-23 10:42:27 PLD 2026-02-20 28 126.44
2026-01-21 10:10:00 PLD 2026-02-20 30 129.934 Post-Earnings
2026-01-20 15:00:39 PLD 2026-02-20 31 130.72 Pre-Earnings
2026-01-20 14:14:51 PLD 2026-02-20 31 130.88 Pre-Earnings
2026-01-20 13:15:46 PLD 2026-03-20 59 131.315 Pre-Earnings
2026-01-07 10:54:23 PLD 2026-03-20 72 128.325
2026-01-07 10:54:23 PLD 2026-03-20 72 128.325
2026-01-06 11:53:21 PLD 2026-06-18 163 126.864
2026-01-06 10:15:26 PLD 2026-01-16 10 128.48
2025-12-15 15:36:36 PLD 2026-01-16 32 130.49 ExDiv
2025-12-15 15:36:36 PLD 2025-12-19 4 130.49 ExDiv
2025-12-15 14:15:47 PLD 2025-12-19 4 130.145 ExDiv
2025-12-15 14:15:47 PLD 2026-01-16 32 130.145 ExDiv
2025-12-15 14:15:46 PLD 2026-01-16 32 130.145 ExDiv
2025-12-15 14:15:46 PLD 2025-12-19 4 130.145 ExDiv
2025-12-15 14:15:45 PLD 2025-12-19 4 130.145 ExDiv
2025-12-15 14:15:45 PLD 2026-01-16 32 130.145 ExDiv
2025-12-15 14:15:44 PLD 2025-12-19 4 130.145 ExDiv
2025-12-15 14:15:44 PLD 2026-01-16 32 130.145 ExDiv
2025-12-15 14:15:42 PLD 2025-12-19 4 130.155 ExDiv
2025-12-15 14:15:42 PLD 2026-01-16 32 130.155 ExDiv
2025-12-15 14:15:41 PLD 2025-12-19 4 130.155 ExDiv
2025-12-15 14:15:41 PLD 2026-01-16 32 130.155 ExDiv
2025-12-15 14:15:40 PLD 2026-01-16 32 130.155 ExDiv
2025-12-15 14:15:40 PLD 2025-12-19 4 130.155 ExDiv
2025-12-15 14:15:38 PLD 2026-01-16 32 130.155 ExDiv
2025-12-15 14:15:38 PLD 2026-01-16 32 130.155 ExDiv
2025-12-15 14:15:38 PLD 2025-12-19 4 130.155 ExDiv
2025-12-15 14:15:38 PLD 2025-12-19 4 130.155 ExDiv
2025-12-15 14:15:38 PLD 2026-01-16 32 130.155 ExDiv
2025-12-15 14:15:39 PLD 2026-01-16 32 130.155 ExDiv
2025-12-15 14:15:39 PLD 2025-12-19 4 130.155 ExDiv
2025-12-15 14:15:38 PLD 2025-12-19 4 130.155 ExDiv
2025-12-15 14:15:38 PLD 2026-01-16 32 130.155 ExDiv
2025-12-15 14:15:38 PLD 2026-01-16 32 130.155 ExDiv
2025-12-15 14:15:38 PLD 2026-01-16 32 130.155 ExDiv
2025-12-15 14:15:38 PLD 2025-12-19 4 130.155 ExDiv
2025-12-15 14:15:36 PLD 2025-12-19 4 130.155 ExDiv
2025-12-15 14:15:36 PLD 2026-01-16 32 130.155 ExDiv
2025-12-15 14:15:31 PLD 2026-01-16 32 130.155 ExDiv
2025-12-15 14:15:31 PLD 2025-12-19 4 130.155 ExDiv
2025-12-15 14:15:23 PLD 2026-01-16 32 130.155 ExDiv
2025-12-15 14:15:23 PLD 2026-01-16 32 130.155 ExDiv
2025-12-15 14:15:23 PLD 2026-01-16 32 130.155 ExDiv
2025-12-15 14:15:23 PLD 2025-12-19 4 130.155 ExDiv
2025-12-15 09:30:06 PLD 2026-01-16 32 130.639 ExDiv
2025-12-09 14:49:05 PLD 2026-02-20 73 128.025
2025-12-09 14:49:05 PLD 2026-02-20 73 128.025
2025-12-02 11:41:21 PLD 2026-02-20 80 128.97
2025-11-25 09:45:51 PLD 2026-01-16 52 127.335
2025-11-21 13:46:00 PLD 2026-03-20 119 125.75
2025-11-19 13:05:24 PLD 2025-12-19 30 122.27
2025-11-19 11:54:06 PLD 2025-12-19 30 122.255
2025-11-10 11:55:02 PLD 2025-12-19 39 123.75
2025-10-21 14:50:50 PLD 2025-11-21 31 125.94
2025-10-20 15:28:07 PLD 2025-11-21 32 127.07
2025-10-20 13:57:01 PLD 2025-11-21 32 126.12
2025-10-20 11:43:46 PLD 2026-05-15 207 125.715
2025-10-17 14:37:29 PLD 2025-11-21 35 123.655
2025-10-16 15:15:21 PLD 2026-01-16 92 120.529
2025-10-16 15:15:21 PLD 2026-01-16 92 120.53
2025-10-16 13:26:57 PLD 2025-10-17 1 122.183
2025-10-15 14:58:58 PLD 2026-09-18 338 122.929 Post-Earnings
2025-10-15 14:01:16 PLD 2026-06-18 246 123.13 Post-Earnings
2025-10-15 11:37:37 PLD 2025-10-17 2 120.3 Post-Earnings
2025-10-14 12:08:21 PLD 2025-10-17 3 113.965 Pre-Earnings
2025-10-14 09:39:42 PLD 2025-10-17 3 112.57 Pre-Earnings
2025-10-14 09:39:42 PLD 2025-10-17 3 112.57 Pre-Earnings
2025-10-13 14:29:53 PLD 2025-10-17 4 112.575
2025-10-03 11:11:04 PLD 2026-01-16 105 117.53
2025-10-03 11:11:04 PLD 2026-01-16 105 117.53
2025-10-03 11:03:16 PLD 2026-01-16 105 117.42
2025-10-03 11:03:16 PLD 2026-01-16 105 117.42
2025-10-03 10:54:32 PLD 2026-01-16 105 117.57
2025-09-29 14:52:42 PLD 2026-02-20 144 114.15
2025-09-29 14:52:42 PLD 2026-02-20 144 114.15
2025-09-25 14:51:19 PLD 2026-02-20 148 113.585
2025-09-24 12:28:20 PLD 2025-10-17 23 113.33
2025-09-22 14:09:06 PLD 2025-11-21 60 113.856
2025-09-19 14:30:36 PLD 2025-10-17 28 113.47
2025-09-17 12:57:12 PLD 2025-11-21 65 114.765
2025-09-17 12:57:12 PLD 2025-11-21 65 114.765
2025-09-15 15:09:55 PLD 2025-09-19 4 114.05 ExDiv
2025-09-15 15:09:55 PLD 2025-09-19 4 114.05 ExDiv
2025-09-15 15:09:54 PLD 2025-09-19 4 114.05 ExDiv
2025-09-15 15:09:54 PLD 2025-09-19 4 114.05 ExDiv
2025-09-15 15:09:52 PLD 2025-09-19 4 114.05 ExDiv
2025-09-15 15:09:52 PLD 2025-09-19 4 114.05 ExDiv
2025-09-15 15:09:51 PLD 2025-09-19 4 114.04 ExDiv
2025-09-15 15:09:51 PLD 2025-09-19 4 114.04 ExDiv
2025-09-15 15:09:50 PLD 2025-09-19 4 114.04 ExDiv
2025-09-15 15:09:50 PLD 2025-09-19 4 114.04 ExDiv
2025-09-15 15:09:48 PLD 2025-09-19 4 114.04 ExDiv
2025-09-15 15:09:48 PLD 2025-09-19 4 114.04 ExDiv
2025-09-15 15:09:47 PLD 2025-09-19 4 114.04 ExDiv
2025-09-15 15:09:47 PLD 2025-09-19 4 114.04 ExDiv
2025-09-15 15:09:45 PLD 2025-09-19 4 114.04 ExDiv
2025-09-15 15:09:45 PLD 2025-09-19 4 114.04 ExDiv
2025-09-15 15:09:44 PLD 2025-09-19 4 114.04 ExDiv
2025-09-15 15:09:44 PLD 2025-09-19 4 114.04 ExDiv
2025-09-15 15:09:42 PLD 2025-09-19 4 114.04 ExDiv
2025-09-15 15:09:42 PLD 2025-09-19 4 114.04 ExDiv
2025-09-15 15:09:40 PLD 2025-09-19 4 114.04 ExDiv
2025-09-15 15:09:40 PLD 2025-09-19 4 114.04 ExDiv
2025-09-15 15:09:39 PLD 2025-09-19 4 114.04 ExDiv
2025-09-15 15:09:39 PLD 2025-09-19 4 114.04 ExDiv
2025-09-15 15:09:37 PLD 2025-09-19 4 114.04 ExDiv
2025-09-15 15:09:37 PLD 2025-09-19 4 114.04 ExDiv
2025-09-15 15:09:35 PLD 2025-09-19 4 114.04 ExDiv
2025-09-15 15:09:35 PLD 2025-09-19 4 114.04 ExDiv
2025-09-15 15:09:34 PLD 2025-09-19 4 114.04 ExDiv
2025-09-15 15:09:34 PLD 2025-09-19 4 114.04 ExDiv
2025-09-15 15:09:32 PLD 2025-09-19 4 114.04 ExDiv
2025-09-15 15:09:32 PLD 2025-09-19 4 114.04 ExDiv
2025-09-15 15:09:31 PLD 2025-09-19 4 114.04 ExDiv
2025-09-15 15:09:31 PLD 2025-09-19 4 114.04 ExDiv
2025-09-15 15:09:29 PLD 2025-09-19 4 114.04 ExDiv
2025-09-15 15:09:29 PLD 2025-09-19 4 114.04 ExDiv
2025-09-11 11:35:59 PLD 2026-03-20 190 114.175
2025-09-11 10:15:30 PLD 2025-11-21 71 112.755
2025-09-09 10:35:37 PLD 2025-11-21 73 112.69
2025-09-09 10:35:37 PLD 2025-11-21 73 112.69
2025-09-05 11:30:49 PLD 2025-10-17 42 113.86
2025-09-05 10:07:05 PLD 2026-02-20 168 114.78
2025-08-28 10:43:50 PLD 2025-11-21 85 111.78
2025-08-20 15:16:48 PLD 2025-11-21 93 110.31
2025-08-20 15:05:06 PLD 2025-09-19 30 110.09
2025-08-20 15:05:06 PLD 2025-09-19 30 110.09
2025-08-20 09:53:40 PLD 2026-01-16 149 112.065
2025-08-18 14:11:27 PLD 2025-09-19 32 105.725
2025-08-18 13:32:56 PLD 2025-09-19 32 105.88
2025-08-15 13:48:17 PLD 2025-09-19 35 106.709
2025-08-15 13:48:17 PLD 2025-09-19 35 106.71
2025-07-29 12:32:50 PLD 2025-09-19 52 108.54
2025-07-23 13:55:31 PLD 2025-08-15 23 109.86
2025-07-23 13:55:31 PLD 2025-08-15 23 109.86
2025-07-21 15:25:20 PLD 2025-09-19 60 108.11
2025-07-21 15:25:20 PLD 2025-09-19 60 108.11
2025-07-21 13:38:26 PLD 2025-08-15 25 107.815
2025-07-18 14:46:48 PLD 2025-08-15 28 106.234
2025-07-16 15:09:43 PLD 2025-08-15 30 109.705 Post-Earnings
2025-07-16 15:09:07 PLD 2025-09-19 65 109.815 Post-Earnings
2025-07-16 09:42:50 PLD 2025-07-18 2 113.507 Post-Earnings
2025-07-15 14:31:26 PLD 2025-07-18 3 108.82 Pre-Earnings
2025-07-10 14:23:48 PLD 2025-08-15 36 109.45
2025-06-25 15:30:20 PLD 2025-07-18 23 105.585
2025-06-25 15:30:20 PLD 2025-07-18 23 105.585
2025-06-23 09:43:51 PLD 2025-07-18 25 106.03
2025-06-20 12:57:50 PLD 2025-07-18 28 105.385
2025-06-11 14:17:10 PLD 2026-06-18 372 108.635
2025-06-11 14:17:10 PLD 2026-06-18 372 108.63
2025-06-11 13:09:22 PLD 2026-03-20 282 109.485
2025-06-11 12:44:07 PLD 2026-01-16 219 109.2
2025-06-05 14:54:29 PLD 2025-08-15 71 108.655
2025-05-28 14:01:07 PLD 2025-06-20 23 107.845
2025-05-21 15:07:01 PLD 2025-06-20 30 104.485
2025-05-21 11:24:14 PLD 2027-01-15 604 107.185
2025-05-21 09:57:19 PLD 2025-06-20 30 107.41
2025-05-19 13:45:09 PLD 2025-07-18 60 110.58
2025-05-16 15:56:35 PLD 2025-05-16 0 110.541
2025-05-16 15:56:35 PLD 2025-05-16 0 110.54
2025-05-16 15:56:12 PLD 2025-06-20 35 110.477
2025-05-16 15:39:48 PLD 2025-09-19 126 110.354
2025-05-16 10:47:06 PLD 2025-08-15 91 109.385
2025-05-14 14:12:29 PLD 2025-05-16 2 107.42
2025-05-14 14:12:29 PLD 2025-05-16 2 107.42
2025-05-14 11:58:11 PLD 2026-01-16 247 107.47
2025-05-13 11:00:22 PLD 2025-08-15 94 108.88
2025-05-13 10:54:03 PLD 2025-05-16 3 109.1
2025-05-05 14:11:41 PLD 2025-08-15 102 105.63
2025-05-02 12:29:25 PLD 2025-05-16 14 105.48
2025-05-02 12:29:25 PLD 2025-05-16 14 105.48
2025-04-23 11:22:23 PLD 2025-11-21 212 102.55
2025-04-22 09:49:11 PLD 2025-05-16 24 99.6951
2025-04-17 15:57:42 PLD 2025-05-16 29 102.095
2025-04-17 15:22:01 PLD 2025-05-16 29 102.238
2025-04-17 13:18:54 PLD 2025-05-16 29 102.635
2025-04-17 11:33:03 PLD 2025-05-16 29 102.31
2025-04-17 09:55:26 PLD 2025-05-16 29 102.67
2025-04-17 09:54:32 PLD 2025-05-16 29 102.695
2025-04-17 09:54:33 PLD 2025-05-16 29 102.695
2025-04-17 09:54:23 PLD 2025-05-16 29 102.685
2025-04-17 09:54:23 PLD 2025-05-16 29 102.685
2025-04-16 13:45:52 PLD 2025-05-16 30 100.69 Post-Earnings
2025-04-15 15:55:20 PLD 2027-01-15 640 98.6446 Pre-Earnings
2025-04-15 12:31:04 PLD 2025-04-17 2 99.1747 Pre-Earnings
2025-04-11 10:26:01 PLD 2025-05-16 35 93.603
2025-04-10 15:49:41 PLD 2025-04-17 7 93.9364
2025-04-09 12:57:08 PLD 2025-09-19 163 89.5944
2025-04-08 12:44:14 PLD 2025-04-17 9 93.495
2025-04-07 11:02:23 PLD 2025-05-16 39 96.3736
2025-04-04 15:59:22 PLD 2025-05-16 42 98.19
2025-04-04 14:27:47 PLD 2025-04-17 13 98.635
2025-04-04 14:23:19 PLD 2025-05-16 42 98.6424
2025-04-04 14:23:20 PLD 2025-05-16 42 98.64
2025-04-04 14:23:13 PLD 2025-05-16 42 98.6562
2025-04-04 14:23:13 PLD 2025-05-16 42 98.66
2025-04-04 13:10:12 PLD 2025-05-16 42 98.43
2025-04-04 13:10:13 PLD 2025-05-16 42 98.435
2025-04-02 14:53:09 PLD 2025-05-16 44 111.245
2025-03-28 13:24:03 PLD 2025-04-17 20 110.35
2025-03-26 15:18:01 PLD 2025-05-16 51 111.05
2025-03-21 15:07:23 PLD 2025-04-17 27 108.72
2025-03-21 15:07:23 PLD 2025-04-17 27 108.72
2025-03-14 14:03:44 PLD 2025-04-17 34 111.86
2025-03-11 12:34:48 PLD 2025-03-21 10 116.47
2025-03-10 12:29:34 PLD 2025-04-17 38 118.854
2025-02-24 11:46:42 PLD 2025-05-16 81 121.66
2025-02-24 10:32:17 PLD 2025-03-21 25 120.76
2025-02-21 15:29:12 PLD 2025-03-21 28 121.16
2025-02-21 15:15:07 PLD 2025-03-21 28 121.15
2025-02-12 11:41:39 PLD 2025-03-21 37 119.77
2025-02-07 15:49:04 PLD 2025-06-20 133 117.49
2025-02-07 15:49:04 PLD 2025-05-16 98 117.49
2025-02-07 14:22:15 PLD 2025-06-20 133 117.5
2025-01-30 15:47:57 PLD 2025-02-21 22 119.87
2025-01-21 13:38:11 PLD 2025-03-21 59 116.535 Post-Earnings
2025-01-21 13:36:59 PLD 2025-03-21 59 116.705 Post-Earnings
2025-01-21 13:36:54 PLD 2025-03-21 59 116.705 Post-Earnings
2025-01-21 09:51:15 PLD 2025-02-21 31 112.26 Post-Earnings
2025-01-17 10:28:53 PLD 2025-05-16 119 111.08 Pre-Earnings
2025-01-07 12:15:18 PLD 2025-02-21 45 106.27
2025-01-06 13:20:22 PLD 2025-02-21 46 108.395
2025-01-03 12:08:32 PLD 2025-02-21 49 105.415
2024-12-31 11:41:30 PLD 2025-01-17 17 105.74
2024-12-31 11:10:11 PLD 2025-02-21 52 105.92
2024-12-27 11:59:32 PLD 2025-01-17 21 105.485
2024-12-23 10:48:21 PLD 2025-01-17 25 103.08
2024-12-19 15:09:24 PLD 2025-01-17 29 101.93
2024-12-19 15:09:24 PLD 2025-01-17 29 101.93
2024-12-19 15:09:24 PLD 2025-01-17 29 101.93
2024-12-19 15:09:24 PLD 2025-01-17 29 101.93
2024-12-19 15:09:24 PLD 2024-12-20 1 101.93
2024-12-16 12:34:01 PLD 2025-02-21 67 110.2
2024-12-16 12:34:01 PLD 2025-02-21 67 110.2
2024-12-13 15:49:13 PLD 2025-01-17 35 111.205 ExDiv
2024-12-13 11:53:49 PLD 2025-02-21 70 111.42 ExDiv
2024-12-09 11:07:24 PLD 2024-12-20 11 115.005
2024-11-21 12:10:53 PLD 2024-12-20 29 114.739
2024-11-20 14:20:34 PLD 2025-01-17 58 113.79
2024-11-19 14:27:35 PLD 2024-12-20 31 115.251
2024-11-19 10:26:45 PLD 2025-05-16 178 113.81
2024-11-19 10:20:13 PLD 2025-02-21 94 113.815
2024-11-19 10:20:13 PLD 2025-02-21 94 113.815
2024-11-19 10:20:13 PLD 2025-02-21 94 113.815
2024-11-14 13:46:49 PLD 2024-11-15 1 115.095
2024-11-12 12:03:29 PLD 2026-01-16 430 112.785
2024-11-12 12:00:31 PLD 2026-01-16 430 112.788
2024-11-12 11:44:13 PLD 2025-01-17 66 112.69
2024-10-23 13:37:43 PLD 2024-12-20 58 120.411
2024-10-23 11:47:05 PLD 2024-11-15 23 120.054
2024-10-22 15:00:48 PLD 2024-12-20 59 119.09
2024-10-22 13:37:21 PLD 2024-12-20 59 118.815
2024-10-22 13:37:21 PLD 2024-12-20 59 118.815
2024-10-22 13:37:21 PLD 2024-12-20 59 118.815
2024-10-16 15:29:32 PLD 2024-11-15 30 126.951 Post-Earnings
2024-10-16 15:29:25 PLD 2024-11-15 30 126.995 Post-Earnings
2024-10-16 15:29:08 PLD 2024-11-15 30 126.995 Post-Earnings
2024-10-15 15:54:40 PLD 2024-11-15 31 121.675 Pre-Earnings
2024-10-15 15:34:48 PLD 2024-12-20 66 122.065 Pre-Earnings
2024-10-09 13:18:11 PLD 2025-01-17 100 118.4
2024-10-08 13:10:33 PLD 2024-11-15 38 118.34
2024-10-08 12:26:07 PLD 2024-11-15 38 118.54
2024-09-25 13:10:45 PLD 2024-10-18 23 125.405
2024-09-20 15:16:15 PLD 2024-10-18 28 125.585
2024-09-20 12:25:35 PLD 2024-10-18 28 126.1
2024-09-20 12:14:34 PLD 2024-11-15 56 126.175
2024-09-11 15:38:25 PLD 2024-09-20 9 131.085
2024-09-10 14:37:03 PLD 2024-10-18 38 131.9
2024-09-10 14:37:03 PLD 2024-10-18 38 131.9
2024-08-22 13:39:47 PLD 2025-02-21 183 125.565
2024-08-20 12:14:35 PLD 2024-10-18 59 123.595
2024-08-20 10:55:07 PLD 2024-09-20 31 123.405
2024-08-19 15:39:52 PLD 2024-10-18 60 124.65
2024-08-19 15:39:30 PLD 2024-10-18 60 124.74
2024-08-19 15:26:47 PLD 2024-09-20 32 124.675
2024-08-19 15:26:47 PLD 2024-09-20 32 124.68
2024-08-19 10:44:45 PLD 2024-09-20 32 124.17
2024-08-16 15:46:17 PLD 2024-10-18 63 122.535
2024-08-15 14:33:57 PLD 2024-08-16 1 124.79
2024-08-14 11:22:13 PLD 2024-11-15 93 123.005
2024-08-14 11:14:46 PLD 2024-08-16 2 123.095
2024-08-12 14:01:34 PLD 2024-09-20 39 118.8
2024-08-12 14:01:34 PLD 2024-09-20 39 118.8
2024-08-12 12:23:18 PLD 2024-08-16 4 119.125
2024-08-12 10:37:16 PLD 2024-09-20 39 119.905
2024-08-09 10:51:28 PLD 2025-06-20 315 120.6
2024-08-07 15:47:24 PLD 2024-09-20 44 120.7
2024-08-05 09:53:23 PLD 2024-08-16 11 120.465
2024-08-02 10:05:18 PLD 2024-09-20 49 126.085
2024-08-01 14:07:35 PLD 2024-09-20 50 127.065
2024-08-01 14:06:25 PLD 2024-09-20 50 126.98
2024-08-01 14:06:25 PLD 2024-09-20 50 126.98
2024-08-01 14:06:04 PLD 2024-09-20 50 126.965
2024-08-01 10:19:07 PLD 2024-09-20 50 127.97
2024-07-30 14:42:00 PLD 2024-09-20 52 125.465
2024-07-30 14:42:00 PLD 2024-09-20 52 125.465
2024-07-30 10:58:09 PLD 2024-11-15 108 124.51
2024-07-30 10:58:09 PLD 2024-11-15 108 124.51
2024-07-30 10:58:09 PLD 2024-11-15 108 124.51
2024-07-29 14:06:01 PLD 2024-08-16 18 123.125
2024-07-22 11:59:08 PLD 2024-08-16 25 125.395
2024-07-19 15:46:07 PLD 2024-08-16 28 123.525
2024-07-19 14:19:48 PLD 2024-08-16 28 123.21
2024-07-17 10:59:32 PLD 2024-08-16 30 128.435 Post-Earnings
2024-07-17 10:59:32 PLD 2024-08-16 30 128.46 Post-Earnings
2024-07-17 10:01:46 PLD 2024-08-16 30 127.524 Post-Earnings
2024-07-17 09:42:21 PLD 2024-08-16 30 126.479 Post-Earnings
2024-07-17 09:34:01 PLD 2024-07-19 2 125.37 Post-Earnings
2024-07-16 12:16:31 PLD 2024-07-19 3 121.425 Pre-Earnings
2024-07-16 12:16:31 PLD 2024-07-19 3 121.425 Pre-Earnings
2024-07-16 12:16:31 PLD 2024-07-19 3 121.425 Pre-Earnings
2024-07-16 10:53:56 PLD 2024-07-19 3 121.04 Pre-Earnings
2024-07-16 10:53:04 PLD 2024-08-16 31 121.15 Pre-Earnings
2024-07-16 10:53:04 PLD 2024-07-19 3 121.15 Pre-Earnings
2024-07-16 10:53:04 PLD 2024-07-19 3 121.136 Pre-Earnings
2024-07-12 12:01:07 PLD 2024-07-19 7 120.465
2024-07-12 12:00:34 PLD 2024-07-19 7 120.64
2024-07-12 11:27:48 PLD 2024-07-19 7 121.44
2024-07-12 11:27:14 PLD 2024-07-19 7 121.47
2024-07-12 11:26:40 PLD 2024-07-19 7 121.453
2024-07-12 11:24:49 PLD 2024-07-19 7 121.765
2024-07-11 10:23:23 PLD 2024-08-16 36 119.68
2024-07-11 10:04:47 PLD 2024-08-16 36 119.555
2024-07-11 09:44:51 PLD 2024-07-19 8 119.185
2024-07-05 11:24:07 PLD 2024-07-19 14 114.59
2024-06-27 12:19:17 PLD 2024-07-19 22 110.785
2024-06-24 13:57:20 PLD 2024-07-19 25 112.032
2024-06-24 12:41:14 PLD 2024-07-19 25 112.13
2024-06-20 12:14:27 PLD 2024-08-16 57 109.54
2024-06-20 12:14:27 PLD 2024-08-16 57 109.54
2024-06-18 11:10:50 PLD 2024-06-21 3 111.045
2024-06-03 15:48:59 PLD 2024-06-21 18 107.05
2024-05-29 10:30:49 PLD 2024-06-21 23 103.946
2024-05-24 13:35:19 PLD 2024-06-21 28 105.23
2024-05-20 13:46:18 PLD 2024-08-16 88 112.697
2024-05-20 10:39:21 PLD 2024-07-19 60 112.22
2024-05-17 13:23:54 PLD 2024-08-16 91 110.675
2024-05-14 10:05:38 PLD 2024-05-17 3 109.54
2024-05-10 15:35:42 PLD 2024-06-21 42 107.32
2024-05-09 15:28:55 PLD 2024-05-17 8 108.21
2024-05-07 12:17:38 PLD 2024-08-16 101 107.005
2024-05-03 09:56:04 PLD 2024-05-17 14 107.215
2024-05-01 15:58:38 PLD 2024-05-17 16 101.86
2024-04-30 15:46:47 PLD 2024-05-17 17 102.456
2024-04-30 15:46:45 PLD 2024-05-17 17 102.435
2024-04-30 15:46:47 PLD 2024-05-17 17 102.455
2024-04-30 12:49:41 PLD 2024-06-21 52 102.825
2024-04-30 12:49:41 PLD 2024-06-21 52 102.825
2024-04-30 12:49:41 PLD 2024-06-21 52 102.825
2024-04-30 12:11:33 PLD 2024-06-21 52 102.955
2024-04-29 12:27:49 PLD 2024-05-17 18 105.075
2024-04-29 10:53:35 PLD 2024-06-21 53 104.82
2024-04-26 10:09:22 PLD 2024-05-17 21 103.99
2024-04-26 10:09:11 PLD 2024-05-17 21 103.924
2024-04-23 12:52:35 PLD 2024-05-17 24 105.265
2024-04-23 11:45:43 PLD 2024-06-21 59 104.94
2024-04-23 11:45:43 PLD 2024-06-21 59 104.94
2024-04-22 12:49:02 PLD 2024-06-21 60 103.316
2024-04-18 14:59:26 PLD 2025-01-17 274 104.215
2024-04-17 11:51:11 PLD 2024-04-19 2 108.434 Post-Earnings
2024-04-17 10:33:22 PLD 2024-04-19 2 107.255 Post-Earnings
2024-04-17 10:32:51 PLD 2024-04-19 2 107.17 Post-Earnings
2024-04-17 10:32:51 PLD 2024-04-19 2 107.17 Post-Earnings
2024-04-17 10:32:51 PLD 2024-04-19 2 107.17 Post-Earnings
2024-04-17 09:51:44 PLD 2024-04-19 2 106.915 Post-Earnings
2024-04-15 10:24:58 PLD 2024-05-17 32 118.21
2024-04-15 10:24:31 PLD 2024-05-17 32 118.24
2024-04-10 11:05:22 PLD 2025-01-17 282 119.345
2024-04-08 11:55:05 PLD 2024-04-19 11 125.78
2024-04-05 13:52:31 PLD 2024-04-19 14 124.47
2024-03-28 15:47:40 PLD 2025-06-20 449 130.215
2024-03-26 09:44:12 PLD 2024-05-17 52 125.67
2024-03-26 09:44:12 PLD 2024-05-17 52 125.67
2024-03-26 09:42:04 PLD 2024-04-19 24 126.118
2024-03-26 09:42:04 PLD 2024-04-19 24 126.115
2024-03-26 09:42:04 PLD 2024-04-19 24 126.118
2024-03-21 10:53:45 PLD 2024-04-19 29 130.375
2024-03-19 12:09:37 PLD 2024-04-19 31 127.495
2024-03-19 12:09:37 PLD 2024-04-19 31 127.495
2024-03-19 12:09:37 PLD 2024-04-19 31 127.495
2024-03-18 12:04:21 PLD 2024-04-19 32 129.44
2024-03-18 11:26:23 PLD 2024-05-17 60 129.045
2024-03-18 11:26:23 PLD 2024-05-17 60 129.045
2024-03-12 12:17:30 PLD 2024-08-16 157 134.355
2024-03-12 12:17:30 PLD 2024-05-17 66 134.36
2024-03-05 13:00:32 PLD 2024-04-19 45 133.495
2024-03-05 13:00:32 PLD 2024-04-19 45 133.457
2024-02-29 10:17:19 PLD 2024-05-17 78 135.231
2024-02-28 13:23:51 PLD 2024-05-17 79 134.55
2024-02-28 10:53:04 PLD 2024-03-15 16 133.75
2024-02-21 10:32:36 PLD 2024-03-15 23 133.835
2024-02-21 10:32:36 PLD 2024-03-15 23 133.835
2024-02-16 13:34:45 PLD 2024-03-15 28 134.045
2024-02-01 13:14:12 PLD 2024-02-16 15 129.9
2024-01-31 10:05:07 PLD 2024-05-17 107 127.68
2024-01-31 10:05:03 PLD 2024-03-15 44 127.699
2024-01-31 10:05:03 PLD 2024-03-15 44 127.7
2024-01-16 13:21:26 PLD 2024-01-19 3 130.505 Pre-Earnings
2024-01-16 13:21:26 PLD 2024-01-19 3 130.505 Pre-Earnings
2024-01-10 11:49:03 PLD 2024-01-19 9 134.105
2023-12-22 15:18:49 PLD 2024-02-16 56 132.678
2023-12-18 11:24:13 PLD 2024-05-17 151 133.081
2023-12-15 12:56:18 PLD 2024-02-16 63 134.875
2023-12-15 12:55:55 PLD 2024-02-16 63 134.825
2023-12-14 14:14:32 PLD 2023-12-15 1 137.095 ExDiv
2023-12-14 14:14:32 PLD 2023-12-15 1 137.095 ExDiv
2023-12-14 14:08:44 PLD 2023-12-15 1 136.755 ExDiv
2023-12-14 09:33:57 PLD 2024-05-17 155 134.654 ExDiv
2023-12-14 09:33:57 PLD 2024-05-17 155 134.655 ExDiv
2023-11-29 13:41:49 PLD 2024-02-16 79 113.765
2023-11-28 13:00:00 PLD 2024-01-19 52 111.495
2023-11-28 12:58:52 PLD 2024-01-19 52 111.531
2023-11-22 10:31:47 PLD 2023-12-15 23 111.91
2023-11-14 15:12:24 PLD 2023-11-17 3 109.305
2023-11-14 11:45:41 PLD 2023-12-15 31 109.715
2023-11-14 11:42:14 PLD 2024-01-19 66 109.795
2023-11-14 11:41:58 PLD 2023-11-17 3 109.845
2023-11-03 12:32:09 PLD 2023-11-17 14 108.349
2023-10-26 10:29:11 PLD 2023-11-17 22 100.14
2023-10-24 15:33:03 PLD 2023-11-17 24 101.805
2023-10-24 11:48:52 PLD 2023-11-17 24 101.68
2023-10-24 11:42:48 PLD 2023-11-17 24 101.74
2023-10-24 11:31:16 PLD 2023-11-17 24 101.618
2023-10-24 11:31:11 PLD 2023-11-17 24 101.543
2023-10-24 11:30:33 PLD 2023-11-17 24 101.31
2023-10-24 10:16:24 PLD 2023-11-17 24 102.077
2023-10-24 10:15:54 PLD 2023-11-17 24 101.82
2023-10-24 10:15:55 PLD 2023-11-17 24 102.016
2023-10-17 12:04:08 PLD 2023-11-17 31 112.805 Post-Earnings
2023-10-17 12:04:08 PLD 2023-11-17 31 112.85 Post-Earnings
2023-10-16 15:16:02 PLD 2023-11-17 32 110.605 Pre-Earnings
2023-10-16 15:12:07 PLD 2023-11-17 32 110.65 Pre-Earnings
2023-10-16 12:36:53 PLD 2023-11-17 32 110.365 Pre-Earnings
2023-09-21 11:03:11 PLD 2023-11-17 57 117.595
2023-09-21 11:03:11 PLD 2023-11-17 57 117.595
2023-09-11 13:21:11 PLD 2023-09-15 4 122.055
2023-09-11 09:30:19 PLD 2023-11-17 67 122.736
2023-08-29 13:11:13 PLD 2023-11-17 80 125.165
2023-08-24 11:18:50 PLD 2023-11-17 85 123.38
2023-08-24 11:18:50 PLD 2023-11-17 85 123.38
2023-07-25 12:29:19 PLD 2023-08-18 24 127.795
2023-07-25 12:29:19 PLD 2023-08-18 24 127.795
2023-07-18 10:38:57 PLD 2023-08-18 31 124.795 Post-Earnings
2023-06-27 11:07:07 PLD 2023-07-21 24 120.19
2023-06-12 10:40:58 PLD 2023-07-21 39 118.855
2023-06-06 13:08:02 PLD 2023-06-16 10 126.97
2023-05-26 15:29:19 PLD 2023-07-21 56 124.92
2023-05-26 15:25:40 PLD 2023-07-21 56 124.985
2023-05-17 15:58:13 PLD 2023-05-19 2 122.705
2023-05-10 11:26:03 PLD 2023-05-19 9 127.775
2023-05-05 11:09:47 PLD 2023-08-18 105 126.24
2023-05-03 11:04:46 PLD 2023-05-19 16 124.045
2023-04-28 11:33:26 PLD 2023-08-18 112 125.075
2023-04-24 09:43:23 PLD 2023-05-19 25 123.245
2023-04-18 14:38:03 PLD 2023-05-19 31 123.66 Post-Earnings
2023-03-15 12:19:20 PLD 2023-04-21 37 118.785 ExDiv
2023-03-14 12:47:56 PLD 2023-05-19 66 120.965
2023-03-14 12:47:23 PLD 2023-05-19 66 120.925
2023-02-02 11:29:56 PLD 2023-02-17 15 135.915
2023-02-01 11:27:13 PLD 2023-04-21 79 128.31
2023-02-01 11:27:13 PLD 2023-04-21 79 128.31
2023-01-09 11:03:22 PLD 2023-02-17 39 117.49
2023-01-09 11:03:22 PLD 2023-02-17 39 117.49
2022-10-11 13:05:46 PLD 2022-10-21 10 99.315
2022-09-29 15:24:15 PLD 2022-10-21 22 101.18
2022-09-26 12:57:15 PLD 2022-10-21 25 104.0
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1PLD 116,80 €
GB:0KOD 142,98 $
DE:POJN 120,45 €
AT:PRLD 123,15 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center