PONY / Pony AI Inc. - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss

Pony AI Inc. - Depositary Receipt (Common Stock)

PONY / Pony AI Inc. - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 13:36:02 PONY SELL --O|--- CALL 2026-07-17 44 12.5 10.305 21.30 PHLX-TRADE 5910 0.87 27,555 -0.29
2026-06-02 13:22:42 PONY 2026-06-05 3 10.775
2026-06-02 12:04:02 PONY 2026-07-17 45 10.79
2026-06-01 11:24:36 PONY 2026-06-18 17 10.795
2026-06-01 10:51:51 PONY 2026-06-18 17 10.7338
2026-06-01 10:51:51 PONY 2026-06-18 17 10.7254
2026-05-29 12:59:20 PONY 2026-06-18 20 10.025
2026-05-29 11:53:47 PONY 2026-06-18 20 10.0454
2026-05-27 13:43:09 PONY 2026-07-17 51 9.635
2026-05-27 10:03:28 PONY 2026-08-21 86 9.695
2026-05-27 10:03:28 PONY 2026-08-21 86 9.695
2026-05-27 10:03:01 PONY 2026-08-21 86 9.71
2026-05-26 15:51:21 PONY 2026-06-05 10 9.445 Post-Earnings
2026-05-26 14:45:39 PONY 2026-06-18 23 9.61 Post-Earnings
2026-05-26 14:45:39 PONY 2026-07-17 52 9.515 Post-Earnings
2026-05-26 14:45:39 PONY 2026-06-18 23 9.62561 Post-Earnings
2026-05-26 14:45:39 PONY 2026-07-17 52 9.58 Post-Earnings
2026-05-26 14:45:39 PONY 2026-07-17 52 9.58 Post-Earnings
2026-05-26 09:53:14 PONY 2026-07-17 52 9.47 Post-Earnings
2026-05-26 09:53:08 PONY 2026-07-17 52 9.455 Post-Earnings
2026-05-26 09:53:06 PONY 2026-07-17 52 9.47 Post-Earnings
2026-05-26 09:47:19 PONY 2026-06-18 23 9.325 Post-Earnings
2026-05-22 10:49:36 PONY 2026-11-20 182 8.795 Pre-Earnings
2026-05-22 10:49:36 PONY 2026-11-20 182 8.795 Pre-Earnings
2026-05-20 11:06:46 PONY 2026-07-17 58 8.675
2026-05-20 11:06:36 PONY 2026-07-17 58 8.675
2026-05-20 11:05:57 PONY 2026-07-17 58 8.685
2026-05-20 11:05:40 PONY 2026-07-17 58 8.685
2026-05-19 14:40:53 PONY 2026-05-29 10 8.395
2026-05-19 14:40:53 PONY 2026-05-29 10 8.395
2026-05-13 11:52:03 PONY 2026-05-15 2 9.035
2026-05-13 11:52:03 PONY 2026-05-15 2 9.035
2026-05-13 10:55:33 PONY 2026-05-15 2 9.05521
2026-05-13 10:55:33 PONY 2026-05-15 2 9.05501
2026-05-11 11:13:05 PONY 2026-05-15 4 9.03474
2026-05-08 15:37:49 PONY 2026-08-21 105 9.29496
2026-05-08 15:37:27 PONY 2026-08-21 105 9.20504
2026-05-08 15:37:28 PONY 2026-08-21 105 9.22
2026-05-07 09:54:29 PONY 2028-01-21 624 9.74
2026-05-06 12:48:02 PONY 2026-08-21 107 10.385
2026-05-06 12:31:30 PONY 2026-06-05 30 10.425
2026-05-06 12:31:30 PONY 2026-06-05 30 10.425
2026-05-06 11:56:29 PONY 2026-08-21 107 10.355
2026-05-06 11:55:45 PONY 2026-08-21 107 10.17
2026-05-06 11:55:45 PONY 2026-08-21 107 10.2
2026-05-06 11:55:45 PONY 2026-08-21 107 10.2
2026-05-05 12:04:38 PONY 2026-05-08 3 10.335
2026-05-05 12:04:38 PONY 2026-05-08 3 10.315
2026-05-05 11:50:45 PONY 2026-05-08 3 10.405
2026-05-05 11:50:18 PONY 2026-05-08 3 10.455
2026-05-05 11:50:18 PONY 2026-05-08 3 10.45
2026-05-01 15:06:16 PONY 2026-05-08 7 9.915
2026-05-01 15:03:54 PONY 2026-05-08 7 9.895
2026-05-01 15:03:49 PONY 2026-05-08 7 9.855
2026-04-30 09:30:48 PONY 2026-05-01 1 9.62
2026-04-30 09:30:48 PONY 2026-05-01 1 9.62
2026-04-30 09:30:48 PONY 2026-05-01 1 9.62
2026-04-30 09:30:48 PONY 2026-05-01 1 9.62
2026-04-30 09:30:48 PONY 2026-05-01 1 9.62
2026-04-29 11:33:51 PONY 2026-06-18 50 9.445
2026-04-28 13:39:51 PONY 2026-05-01 3 10.255
2026-04-28 13:39:51 PONY 2026-05-01 3 10.255
2026-04-21 14:56:26 PONY 2026-05-15 24 11.3646
2026-04-21 14:56:26 PONY 2026-05-15 24 11.33
2026-04-21 14:49:58 PONY 2026-05-22 31 11.335
2026-04-21 14:49:58 PONY 2026-05-22 31 11.335
2026-04-21 12:38:39 PONY 2026-05-08 17 11.335
2026-04-21 10:26:34 PONY 2026-05-22 31 11.665
2026-04-21 10:26:34 PONY 2026-05-22 31 11.665
2026-04-21 10:25:07 PONY 2026-05-22 31 11.655
2026-04-21 10:25:07 PONY 2026-05-22 31 11.655
2026-04-21 10:23:46 PONY 2026-05-22 31 11.6452
2026-04-21 10:23:46 PONY 2026-05-22 31 11.645
2026-04-20 11:49:30 PONY 2026-05-08 18 11.445
2026-04-20 11:49:30 PONY 2026-05-08 18 11.445
2026-04-20 10:58:02 PONY 2026-05-15 25 11.3
2026-04-17 15:57:14 PONY 2026-05-15 28 11.655
2026-04-17 13:06:34 PONY 2026-05-22 35 11.725
2026-04-17 13:06:34 PONY 2026-05-22 35 11.725
2026-04-17 11:14:35 PONY 2026-05-22 35 11.8054
2026-04-17 11:14:35 PONY 2026-05-22 35 11.805
2026-04-17 09:30:53 PONY 2026-04-24 7 11.405
2026-04-16 14:19:33 PONY 2026-05-22 36 10.915
2026-04-16 14:19:33 PONY 2026-05-22 36 10.915
2026-04-16 11:27:24 PONY 2026-05-22 36 11.145
2026-04-16 11:27:24 PONY 2026-05-22 36 11.145
2026-04-16 11:11:08 PONY 2026-05-22 36 11.115
2026-04-16 11:11:08 PONY 2026-05-22 36 11.115
2026-04-15 11:26:06 PONY 2026-08-21 128 11.115
2026-04-15 09:52:03 PONY 2026-04-17 2 10.835
2026-04-15 09:52:03 PONY 2026-04-17 2 10.8351
2026-04-14 14:28:06 PONY 2026-05-01 17 10.155
2026-04-14 14:25:22 PONY 2026-05-01 17 10.105
2026-04-14 14:24:12 PONY 2026-05-01 17 10.1455
2026-04-14 14:18:10 PONY 2026-05-01 17 10.175
2026-04-14 14:17:10 PONY 2026-05-01 17 10.195
2026-04-14 14:15:48 PONY 2026-05-01 17 10.195
2026-04-14 13:58:05 PONY 2026-05-01 17 10.295
2026-04-14 13:58:05 PONY 2026-05-01 17 10.2855
2026-04-14 13:55:50 PONY 2026-05-08 24 10.325
2026-04-14 13:49:41 PONY 2026-05-01 17 10.385
2026-04-14 13:49:13 PONY 2026-05-01 17 10.3945
2026-04-14 12:04:36 PONY 2026-05-01 17 10.715
2026-04-14 12:04:36 PONY 2026-05-01 17 10.675
2026-04-14 11:19:31 PONY 2026-04-24 10 10.78
2026-04-14 10:12:06 PONY 2026-04-17 3 10.64
2026-04-14 10:12:06 PONY 2026-04-17 3 10.64
2026-04-14 10:05:16 PONY 2026-04-17 3 10.6348
2026-04-13 12:42:12 PONY 2026-04-17 4 9.815
2026-04-10 11:37:10 PONY 2026-08-21 133 9.655
2026-04-10 11:37:10 PONY 2026-08-21 133 9.62514
2026-04-10 11:37:10 PONY 2026-08-21 133 9.65
2026-04-10 11:37:10 PONY 2026-08-21 133 9.65
2026-04-10 11:37:10 PONY 2026-08-21 133 9.65
2026-04-10 11:37:10 PONY 2026-08-21 133 9.65
2026-04-10 11:37:10 PONY 2026-08-21 133 9.655
2026-04-10 11:37:10 PONY 2026-08-21 133 9.655
2026-04-09 11:26:32 PONY 2026-08-21 134 9.475
2026-04-09 11:25:13 PONY 2026-08-21 134 9.475
2026-04-08 12:19:39 PONY 2026-04-10 2 9.855
2026-04-08 09:56:58 PONY 2026-04-17 9 9.525
2026-04-08 09:57:00 PONY 2026-04-10 2 9.515
2026-04-06 14:03:52 PONY 2026-04-10 4 8.995
2026-04-06 14:00:03 PONY 2026-04-17 11 8.985
2026-04-06 13:59:57 PONY 2026-04-17 11 8.985
2026-04-06 13:59:50 PONY 2026-04-17 11 8.985
2026-04-06 13:55:43 PONY 2026-04-17 11 8.985
2026-04-06 13:55:39 PONY 2026-04-17 11 8.985
2026-04-06 13:54:47 PONY 2026-04-17 11 8.975
2026-04-06 13:54:15 PONY 2026-04-17 11 8.975
2026-04-06 13:47:13 PONY 2026-04-10 4 8.985
2026-04-06 13:47:05 PONY 2026-04-10 4 8.975
2026-04-06 13:46:58 PONY 2026-04-10 4 8.975
2026-04-06 12:11:52 PONY 2026-04-10 4 9.135
2026-04-06 11:52:10 PONY 2026-04-10 4 9.135
2026-04-06 11:51:47 PONY 2026-04-10 4 9.135
2026-04-02 12:32:56 PONY 2026-04-10 8 9.155
2026-04-02 12:32:41 PONY 2026-04-10 8 9.145
2026-04-02 12:32:31 PONY 2026-04-10 8 9.145
2026-04-02 12:32:17 PONY 2026-04-10 8 9.135
2026-03-31 15:40:31 PONY 2026-04-02 2 9.44496
2026-03-31 15:40:28 PONY 2026-04-02 2 9.435
2026-03-31 15:40:26 PONY 2026-04-02 2 9.435
2026-03-31 15:40:24 PONY 2026-04-02 2 9.435
2026-03-31 13:37:14 PONY 2026-04-17 17 9.235
2026-03-31 13:32:35 PONY 2026-04-17 17 9.285
2026-03-31 13:32:35 PONY 2026-04-17 17 9.285
2026-03-31 13:13:55 PONY 2026-04-17 17 9.145
2026-03-31 12:40:21 PONY 2026-05-15 45 9.06384
2026-03-31 10:19:31 PONY 2026-05-15 45 8.745
2026-03-31 10:19:31 PONY 2026-05-15 45 8.745
2026-03-30 14:43:37 PONY 2026-05-15 46 8.385
2026-03-30 12:05:57 PONY 2026-04-17 18 8.72613
2026-03-30 12:05:57 PONY 2026-04-17 18 8.72613
2026-03-30 12:05:33 PONY 2026-04-17 18 8.725
2026-03-30 12:05:33 PONY 2026-04-17 18 8.725
2026-03-30 11:46:45 PONY 2026-04-17 18 8.815
2026-03-30 11:46:45 PONY 2026-04-17 18 8.82465
2026-03-30 11:46:45 PONY 2026-04-17 18 8.815
2026-03-30 11:20:45 PONY 2026-04-17 18 8.845
2026-03-30 11:20:45 PONY 2026-04-17 18 8.845
2026-03-27 15:36:35 PONY 2026-03-27 0 9.315 SSR
2026-03-27 15:16:27 PONY 2026-05-15 49 9.305 SSR
2026-03-27 15:16:23 PONY 2026-05-15 49 9.285 SSR
2026-03-27 14:45:35 PONY 2026-05-15 49 9.215 SSR
2026-03-27 14:39:27 PONY 2026-05-15 49 9.195 SSR
2026-03-27 12:27:25 PONY 2026-04-02 6 9.445 SSR
2026-03-27 10:40:30 PONY 2026-05-15 49 9.275 SSR
2026-03-27 10:39:26 PONY 2026-05-15 49 9.265 SSR
2026-03-27 10:39:26 PONY 2026-05-15 49 9.265 SSR
2026-03-27 10:38:49 PONY 2026-05-15 49 9.265 SSR
2026-03-27 10:26:53 PONY 2026-05-15 49 9.21525 SSR
2026-03-26 14:33:09 PONY 2026-04-02 7 9.715 Post-Earnings / SSR
2026-03-26 14:33:04 PONY 2026-04-02 7 9.715 Post-Earnings / SSR
2026-03-26 14:32:58 PONY 2026-04-02 7 9.715 Post-Earnings / SSR
2026-03-26 12:47:00 PONY 2026-03-27 1 9.585 Post-Earnings / SSR
2026-03-26 12:39:17 PONY 2026-05-15 50 9.655 Post-Earnings / SSR
2026-03-26 12:39:17 PONY 2026-05-15 50 9.655 Post-Earnings / SSR
2026-03-26 12:28:33 PONY 2026-04-02 7 9.76506 Post-Earnings / SSR
2026-03-26 11:27:40 PONY 2026-04-10 15 9.755 Post-Earnings / SSR
2026-03-26 11:27:41 PONY 2026-04-10 15 9.755 Post-Earnings / SSR
2026-03-26 11:05:09 PONY 2026-05-15 50 9.885 Post-Earnings / SSR
2026-03-26 10:30:26 PONY 2026-04-17 22 10.0255 Post-Earnings / SSR
2026-03-26 10:30:26 PONY 2026-04-17 22 10.025 Post-Earnings / SSR
2026-03-26 10:30:26 PONY 2026-04-17 22 10.025 Post-Earnings / SSR
2026-03-26 10:30:26 PONY 2026-04-17 22 10.0255 Post-Earnings / SSR
2026-03-26 10:27:03 PONY 2026-04-10 15 9.905 Post-Earnings / SSR
2026-03-26 10:27:03 PONY 2026-04-10 15 9.905 Post-Earnings / SSR
2026-03-26 10:27:03 PONY 2026-04-10 15 9.905 Post-Earnings / SSR
2026-03-26 10:20:42 PONY 2026-04-17 22 9.635 Post-Earnings / SSR
2026-03-26 10:19:58 PONY 2026-04-10 15 9.615 Post-Earnings / SSR
2026-03-26 10:19:27 PONY 2026-04-10 15 9.615 Post-Earnings / SSR
2026-03-26 10:03:09 PONY 2026-04-17 22 9.715 Post-Earnings / SSR
2026-03-26 10:02:52 PONY 2026-04-17 22 9.7405 Post-Earnings / SSR
2026-03-26 09:51:56 PONY 2026-05-15 50 10.0255 Post-Earnings / SSR
2026-03-26 09:42:54 PONY 2026-04-10 15 10.105 Post-Earnings / SSR
2026-03-26 09:36:54 PONY 2026-05-15 50 10.37 Post-Earnings / SSR
2026-03-26 09:36:54 PONY 2026-05-15 50 10.37 Post-Earnings / SSR
2026-03-25 15:59:15 PONY 2026-04-02 8 11.415 Pre-Earnings
2026-03-25 15:59:09 PONY 2026-04-02 8 11.385 Pre-Earnings
2026-03-25 15:57:35 PONY 2026-04-10 16 11.4345 Pre-Earnings
2026-03-25 15:57:35 PONY 2026-04-10 16 11.4345 Pre-Earnings
2026-03-25 15:56:00 PONY 2026-03-27 2 11.425 Pre-Earnings
2026-03-25 15:55:02 PONY 2026-03-27 2 11.4249 Pre-Earnings
2026-03-25 15:53:42 PONY 2026-03-27 2 11.415 Pre-Earnings
2026-03-25 15:53:38 PONY 2026-03-27 2 11.415 Pre-Earnings
2026-03-25 15:53:02 PONY 2026-04-10 16 11.435 Pre-Earnings
2026-03-25 15:49:39 PONY 2026-04-10 16 11.425 Pre-Earnings
2026-03-25 15:38:06 PONY 2026-04-02 8 11.3954 Pre-Earnings
2026-03-25 14:35:25 PONY 2026-05-15 51 11.245 Pre-Earnings
2026-03-25 12:37:53 PONY 2026-03-27 2 11.235 Pre-Earnings
2026-03-25 12:22:27 PONY 2026-05-15 51 11.1546 Pre-Earnings
2026-03-25 11:42:07 PONY 2026-05-15 51 11.275 Pre-Earnings
2026-03-25 11:42:04 PONY 2026-05-15 51 11.2953 Pre-Earnings
2026-03-24 15:57:31 PONY 2026-05-15 52 11.175
2026-03-24 15:34:49 PONY 2026-05-15 52 11.205
2026-03-24 15:11:42 PONY 2026-05-15 52 11.195
2026-03-24 15:00:40 PONY 2026-05-15 52 11.115
2026-03-24 15:00:28 PONY 2026-05-15 52 11.095
2026-03-24 14:56:07 PONY 2026-05-15 52 11.075
2026-03-24 14:44:11 PONY 2026-05-15 52 11.075
2026-03-24 13:02:31 PONY 2026-05-15 52 11.085
2026-03-24 10:54:19 PONY 2026-05-15 52 11.01
2026-03-24 10:51:35 PONY 2026-05-15 52 10.885
2026-03-24 10:48:02 PONY 2026-05-15 52 10.955
2026-03-23 11:45:32 PONY 2026-05-15 53 10.825
2026-03-20 15:54:50 PONY 2026-03-20 0 10.465
2026-03-17 15:53:50 PONY 2026-05-15 59 11.145
2026-03-17 11:47:38 PONY 2026-05-15 59 11.225
2026-03-12 12:09:27 PONY 2026-04-02 21 12.265
2026-03-11 10:19:02 PONY 2026-05-15 65 13.0
2026-03-10 10:22:46 PONY 2026-03-13 3 13.17
2026-03-10 10:22:46 PONY 2026-03-13 3 13.17
2026-03-06 15:59:08 PONY 2026-03-13 7 12.4949 SSR
2026-03-04 15:36:15 PONY 2026-03-06 2 13.5798
2026-02-27 09:40:52 PONY 2026-05-15 77 14.715
2026-02-26 15:42:50 PONY 2026-05-15 78 14.175
2026-02-26 10:57:39 PONY 2026-03-13 15 13.96
2026-02-26 10:57:39 PONY 2026-03-13 15 13.96
2026-02-26 10:57:39 PONY 2026-03-13 15 13.95
2026-02-26 10:57:39 PONY 2026-03-13 15 13.95
2026-02-26 10:57:39 PONY 2026-03-13 15 13.95
2026-02-26 10:57:39 PONY 2026-03-13 15 13.935
2026-02-26 09:32:36 PONY 2026-05-15 78 13.9097
2026-02-26 09:32:36 PONY 2026-05-15 78 13.9097
2026-02-24 12:20:01 PONY 2026-03-06 10 13.28
2026-02-20 15:29:35 PONY 2026-02-27 7 13.455
2026-02-20 09:50:56 PONY 2026-05-15 84 13.615
2026-02-20 09:50:55 PONY 2026-05-15 84 13.68
2026-02-20 09:50:57 PONY 2026-05-15 84 13.605
2026-02-11 12:38:07 PONY 2026-03-20 37 14.57
2026-02-11 12:38:07 PONY 2026-03-20 37 14.57
2026-02-11 12:38:07 PONY 2026-03-20 37 14.57
2026-02-11 12:38:07 PONY 2026-03-20 37 14.57
2026-02-11 12:35:18 PONY 2026-03-20 37 14.6096
2026-02-11 12:34:56 PONY 2026-03-20 37 14.64
2026-02-11 12:22:51 PONY 2026-03-20 37 14.65
2026-02-09 14:36:11 PONY 2026-03-20 39 14.9347
2026-02-09 10:18:07 PONY 2026-03-20 39 14.9061
2026-02-06 14:34:25 PONY 2026-02-27 21 14.56
2026-02-06 10:38:24 PONY 2026-02-06 0 13.83
2026-02-02 12:12:43 PONY 2026-02-20 18 13.7206
2026-01-30 09:34:47 PONY 2026-02-20 21 14.165
2026-01-28 11:45:14 PONY 2026-02-13 16 15.61
2026-01-28 11:45:14 PONY 2026-02-13 16 15.61
2026-01-28 11:45:14 PONY 2026-02-13 16 15.61
2026-01-23 15:29:28 PONY 2026-01-30 7 16.37
2026-01-23 15:29:18 PONY 2026-01-30 7 16.34
2026-01-23 13:18:54 PONY 2026-01-30 7 16.66
2026-01-23 12:30:37 PONY 2026-02-20 28 16.7357
2026-01-23 12:30:37 PONY 2026-02-20 28 16.735
2026-01-23 12:11:05 PONY 2026-01-30 7 16.6948
2026-01-22 12:34:28 PONY 2026-02-06 15 17.04
2026-01-22 10:35:25 PONY 2026-02-06 15 16.739
2026-01-22 10:35:25 PONY 2026-02-06 15 16.74
2026-01-22 10:24:28 PONY 2026-05-15 113 16.85
2026-01-22 10:24:28 PONY 2026-05-15 113 16.85
2026-01-22 10:16:48 PONY 2026-01-23 1 16.995
2026-01-22 10:04:43 PONY 2026-02-13 22 16.58
2026-01-21 09:46:03 PONY 2026-01-30 9 15.3511
2026-01-21 09:46:03 PONY 2026-01-30 9 15.35
2026-01-21 09:41:02 PONY 2026-01-30 9 15.4103
2026-01-21 09:34:57 PONY 2026-01-30 9 15.505
2026-01-20 11:48:22 PONY 2026-02-20 31 15.535
2026-01-20 10:46:33 PONY 2026-01-30 10 15.52
2026-01-20 10:30:25 PONY 2026-01-30 10 15.485
2026-01-20 10:06:04 PONY 2026-02-20 31 15.385
2026-01-16 14:29:24 PONY 2026-02-20 35 16.445
2026-01-15 13:26:19 PONY 2026-01-16 1 16.09
2026-01-13 15:29:48 PONY 2026-01-16 3 15.695 SSR
2026-01-13 15:29:48 PONY 2026-01-16 3 15.695 SSR
2026-01-13 11:41:25 PONY 2026-01-16 3 15.79
2026-01-13 11:40:56 PONY 2026-01-16 3 15.9751
2026-01-13 11:40:56 PONY 2026-01-16 3 15.975
2026-01-13 11:40:56 PONY 2026-01-16 3 15.975
2026-01-13 11:00:17 PONY 2026-01-23 10 16.17
2026-01-13 11:00:17 PONY 2026-01-23 10 16.17
2026-01-13 11:00:17 PONY 2026-01-23 10 16.17
2026-01-12 11:18:19 PONY 2026-01-16 4 17.54
2026-01-09 15:35:18 PONY 2026-01-09 0 17.025
2026-01-09 12:48:32 PONY 2026-01-16 7 17.56
2026-01-07 12:37:25 PONY 2026-01-16 9 17.135
2026-01-06 11:07:58 PONY 2026-02-20 45 17.1011
2026-01-05 12:45:39 PONY 2026-01-23 18 16.75
2026-01-05 11:15:23 PONY 2026-01-09 4 16.5557
2026-01-05 11:15:23 PONY 2026-01-09 4 16.535
2026-01-05 10:03:25 PONY 2026-02-20 46 16.16
2026-01-02 11:41:59 PONY 2026-01-02 0 15.6053
2026-01-02 09:45:25 PONY 2026-01-16 14 14.82
2026-01-02 09:44:46 PONY 2026-01-16 14 14.815
2025-12-31 14:18:43 PONY 2026-01-16 16 14.5847
2025-12-30 13:28:48 PONY 2026-01-02 3 14.865
2025-12-30 09:31:49 PONY 2026-05-15 136 15.2778
2025-12-26 14:32:53 PONY 2026-01-16 21 14.9355
2025-12-26 12:13:56 PONY 2026-01-09 14 14.95
2025-12-26 12:13:44 PONY 2026-01-09 14 14.92
2025-12-26 11:10:33 PONY 2025-12-26 0 14.61
2025-12-26 11:10:33 PONY 2025-12-26 0 14.61
2025-12-26 11:10:33 PONY 2025-12-26 0 14.61
2025-12-26 09:58:30 PONY 2025-12-26 0 14.58
2025-12-23 11:37:46 PONY 2026-01-02 10 15.885
2025-12-23 11:23:45 PONY 2026-01-09 17 15.8293
2025-12-23 11:23:23 PONY 2026-01-09 17 15.65
2025-12-23 11:23:23 PONY 2026-01-09 17 15.685
2025-12-23 10:00:23 PONY 2026-01-02 10 15.975
2025-12-22 13:03:59 PONY 2025-12-26 4 16.1148
2025-12-22 13:03:59 PONY 2026-01-16 25 16.095
2025-12-22 13:03:59 PONY 2025-12-26 4 16.115
2025-12-22 13:03:59 PONY 2026-01-16 25 16.1047
2025-12-22 10:46:30 PONY 2026-01-02 11 15.995
2025-12-19 13:41:51 PONY 2026-01-02 14 16.0853
2025-12-19 11:16:58 PONY 2026-01-16 28 15.56
2025-12-18 12:51:39 PONY 2026-01-16 29 14.3943
2025-12-18 12:50:54 PONY 2026-02-20 64 14.3155
2025-12-17 11:01:43 PONY 2025-12-19 2 14.8409
2025-12-17 09:47:03 PONY 2026-01-02 16 15.4749
2025-12-17 09:46:32 PONY 2026-01-02 16 15.445
2025-12-17 09:37:07 PONY 2025-12-26 9 15.4949
2025-12-16 10:55:20 PONY 2025-12-19 3 14.455
2025-12-16 10:52:17 PONY 2025-12-19 3 14.3
2025-12-15 15:04:08 PONY 2025-12-19 4 13.665
2025-12-15 11:25:18 PONY 2026-01-16 32 13.66
2025-12-15 10:53:47 PONY 2025-12-19 4 13.54
2025-12-15 10:53:47 PONY 2025-12-19 4 13.54
2025-12-15 10:11:26 PONY 2025-12-19 4 13.6
2025-12-10 15:46:39 PONY 2025-12-19 9 14.79
2025-12-10 15:46:32 PONY 2026-01-16 37 14.785
2025-12-10 15:46:24 PONY 2026-01-16 37 14.7348
2025-12-10 15:46:20 PONY 2026-01-16 37 14.635
2025-12-10 15:46:20 PONY 2026-01-16 37 14.7148
2025-12-10 15:46:20 PONY 2026-01-16 37 14.635
2025-12-10 15:11:32 PONY 2025-12-12 2 14.68
2025-12-10 12:35:17 PONY 2025-12-26 16 14.395
2025-12-10 09:39:20 PONY 2026-01-16 37 14.515
2025-12-09 14:30:13 PONY 2025-12-26 17 14.055
2025-12-09 14:30:13 PONY 2025-12-26 17 14.055
2025-12-09 12:43:28 PONY 2025-12-12 3 13.97
2025-12-09 11:53:29 PONY 2025-12-26 17 13.945
2025-12-08 10:59:56 PONY 2025-12-26 18 13.975
2025-12-08 10:34:22 PONY 2025-12-26 18 14.01
2025-12-04 12:39:33 PONY 2025-12-26 22 14.54
2025-12-04 12:23:41 PONY 2025-12-05 1 14.54
2025-12-04 12:12:11 PONY 2026-01-02 29 14.515
2025-12-03 14:26:14 PONY 2025-12-12 9 14.01
2025-12-03 12:49:31 PONY 2025-12-19 16 14.0591
2025-12-02 15:06:45 PONY 2025-12-12 10 14.185
2025-12-02 13:01:40 PONY 2025-12-19 17 14.06
2025-12-02 13:01:38 PONY 2025-12-19 17 14.06
2025-12-02 13:01:38 PONY 2025-12-19 17 14.06
2025-12-02 13:00:58 PONY 2025-12-19 17 14.06
2025-12-02 13:00:58 PONY 2025-12-19 17 14.06
2025-12-02 12:52:11 PONY 2025-12-19 17 14.055
2025-12-02 12:52:11 PONY 2025-12-19 17 14.055
2025-12-02 12:52:09 PONY 2025-12-19 17 14.055
2025-12-02 12:52:07 PONY 2025-12-19 17 14.055
2025-12-02 12:52:09 PONY 2025-12-19 17 14.055
2025-12-02 12:52:07 PONY 2025-12-19 17 14.055
2025-12-02 12:51:53 PONY 2025-12-19 17 14.055
2025-12-02 12:51:50 PONY 2025-12-19 17 14.065
2025-12-02 12:51:45 PONY 2025-12-19 17 14.065
2025-12-02 12:51:47 PONY 2025-12-19 17 14.065
2025-12-02 12:51:45 PONY 2025-12-19 17 14.065
2025-12-02 12:51:32 PONY 2025-12-19 17 14.065
2025-12-02 10:36:34 PONY 2026-01-16 45 14.1
2025-12-02 10:36:34 PONY 2026-01-16 45 14.1
2025-12-02 10:33:07 PONY 2025-12-19 17 14.175
2025-12-02 10:33:07 PONY 2025-12-19 17 14.165
2025-12-02 09:30:19 PONY 2026-01-16 45 14.7
2025-12-01 13:58:00 PONY 2025-12-05 4 14.465
2025-12-01 13:58:00 PONY 2025-12-05 4 14.465
2025-12-01 10:21:16 PONY 2026-01-16 46 13.645
2025-11-28 12:16:45 PONY 2025-11-28 0 13.685
2025-11-28 12:16:45 PONY 2025-11-28 0 13.685
2025-11-28 12:16:45 PONY 2025-11-28 0 13.685
2025-11-28 12:16:01 PONY 2025-11-28 0 13.745
2025-11-28 10:29:53 PONY 2026-05-15 168 13.765
2025-11-28 10:29:53 PONY 2026-05-15 168 13.765
2025-11-28 09:32:06 PONY 2025-11-28 0 13.825
2025-11-28 09:32:06 PONY 2025-11-28 0 13.825
2025-11-26 13:58:21 PONY 2025-12-19 23 13.465
2025-11-26 13:58:22 PONY 2025-12-19 23 13.475
2025-11-26 11:29:11 PONY 2026-02-20 86 13.635
2025-11-26 11:29:09 PONY 2026-02-20 86 13.625
2025-11-26 11:28:34 PONY 2025-11-28 2 13.5752
2025-11-26 11:28:21 PONY 2026-02-20 86 13.5591
2025-11-26 09:57:13 PONY 2025-12-19 23 13.3397
2025-11-26 09:44:29 PONY 2025-11-28 2 13.2498
2025-11-25 12:18:33 PONY 2025-11-28 3 13.5947 Post-Earnings
2025-11-25 09:59:09 PONY 2027-01-15 416 13.485 Post-Earnings
2025-11-25 09:43:56 PONY 2025-12-19 24 13.065 Post-Earnings
2025-11-25 09:43:56 PONY 2025-12-19 24 13.065 Post-Earnings
2025-11-24 15:39:32 PONY 2025-12-19 25 12.565 Pre-Earnings
2025-11-24 15:11:53 PONY 2025-12-19 25 12.56 Pre-Earnings
2025-11-24 13:09:56 PONY 2026-02-20 88 12.415 Pre-Earnings
2025-11-24 11:55:13 PONY 2025-11-28 4 12.29 Pre-Earnings
2025-11-24 10:42:41 PONY 2025-11-28 4 11.975 Pre-Earnings
2025-11-24 09:50:08 PONY 2025-11-28 4 11.6452 Pre-Earnings
2025-11-24 09:46:31 PONY 2025-11-28 4 11.715 Pre-Earnings
2025-11-24 09:46:31 PONY 2025-11-28 4 11.715 Pre-Earnings
2025-11-24 09:46:08 PONY 2025-11-28 4 11.695 Pre-Earnings
2025-11-24 09:46:08 PONY 2025-11-28 4 11.685 Pre-Earnings
2025-11-21 15:56:26 PONY 2025-11-21 0 11.175
2025-11-21 15:08:00 PONY 2026-05-15 175 11.225
2025-11-21 10:28:20 PONY 2025-11-21 0 10.84
2025-11-21 10:17:14 PONY 2025-11-21 0 11.0551
2025-11-21 10:02:46 PONY 2025-11-21 0 11.1051
2025-11-21 10:02:46 PONY 2025-11-21 0 11.105
2025-11-21 09:49:36 PONY 2025-11-21 0 11.1403
2025-11-20 09:45:18 PONY 2025-12-12 22 12.415
2025-11-19 09:32:59 PONY 2026-01-16 58 12.34
2025-11-18 12:01:38 PONY 2026-01-16 59 12.27
2025-11-18 12:01:24 PONY 2025-12-19 31 12.3
2025-11-18 12:01:24 PONY 2025-12-19 31 12.29
2025-11-18 11:44:59 PONY 2025-11-21 3 12.295
2025-11-17 13:15:40 PONY 2026-01-16 60 12.225
2025-11-17 13:11:25 PONY 2026-02-20 95 12.245
2025-11-17 09:55:32 PONY 2026-01-16 60 12.56
2025-11-14 15:44:38 PONY 2025-11-21 7 12.985
2025-11-14 15:44:23 PONY 2025-11-21 7 12.985
2025-11-14 15:43:33 PONY 2025-11-21 7 12.975
2025-11-14 15:43:26 PONY 2025-11-21 7 12.985
2025-11-14 15:43:10 PONY 2025-11-21 7 12.995
2025-11-14 15:43:03 PONY 2025-11-21 7 12.995
2025-11-14 15:42:54 PONY 2025-11-21 7 12.995
2025-11-14 15:42:41 PONY 2025-11-21 7 12.985
2025-11-14 15:42:29 PONY 2025-11-21 7 12.975
2025-11-14 15:42:25 PONY 2025-11-21 7 12.975
2025-11-14 15:42:10 PONY 2025-11-21 7 12.975
2025-11-14 15:42:02 PONY 2025-11-21 7 12.975
2025-11-14 15:41:58 PONY 2025-11-21 7 12.975
2025-11-14 14:47:07 PONY 2026-01-16 63 13.1
2025-11-14 14:36:07 PONY 2026-01-16 63 13.11
2025-11-14 14:36:07 PONY 2026-01-16 63 13.145
2025-11-14 14:34:37 PONY 2026-01-16 63 13.03
2025-11-14 14:30:53 PONY 2026-01-16 63 12.985
2025-11-14 14:30:09 PONY 2026-01-16 63 12.96
2025-11-14 09:37:45 PONY 2025-11-21 7 12.3298
2025-11-14 09:32:15 PONY 2025-11-21 7 12.1661
2025-11-13 14:15:43 PONY 2026-01-16 64 12.815
2025-11-13 10:57:26 PONY 2026-01-16 64 13.195
2025-11-13 10:57:26 PONY 2026-01-16 64 13.195
2025-11-13 10:57:26 PONY 2026-01-16 64 13.195
2025-11-13 10:42:13 PONY 2025-11-21 8 13.435
2025-11-13 09:54:43 PONY 2025-11-21 8 13.3955
2025-11-13 09:40:03 PONY 2025-11-14 1 13.435
2025-11-12 12:40:59 PONY 2026-05-15 184 14.085
2025-11-12 10:28:33 PONY 2026-02-20 100 14.11
2025-11-12 10:28:33 PONY 2026-02-20 100 14.11
2025-11-11 13:03:55 PONY 2025-11-28 17 14.3
2025-11-11 12:29:07 PONY 2026-01-16 66 14.2891
2025-11-11 12:24:23 PONY 2025-12-19 38 14.32
2025-11-11 12:24:23 PONY 2025-12-19 38 14.32
2025-11-11 12:24:23 PONY 2025-12-19 38 14.32
2025-11-11 12:24:23 PONY 2025-12-19 38 14.32
2025-11-11 10:11:06 PONY 2026-01-16 66 14.12
2025-11-11 10:09:55 PONY 2026-01-16 66 14.09
2025-11-11 10:09:56 PONY 2026-01-16 66 14.1
2025-11-10 13:54:38 PONY 2025-11-14 4 14.455 SSR
2025-11-10 11:21:02 PONY 2025-11-14 4 14.225 SSR
2025-11-10 10:30:11 PONY 2026-01-16 67 14.6548 SSR
2025-11-10 10:30:11 PONY 2026-01-16 67 14.6548 SSR
2025-11-10 10:21:17 PONY 2025-11-14 4 14.795 SSR
2025-11-07 15:38:02 PONY 2025-11-14 7 14.215 SSR
2025-11-07 14:19:45 PONY 2025-11-21 14 13.9056 SSR
2025-11-07 13:28:33 PONY 2025-11-14 7 13.875 SSR
2025-11-07 13:28:29 PONY 2025-11-14 7 13.875 SSR
2025-11-07 13:27:47 PONY 2025-11-14 7 13.86 SSR
2025-11-07 13:27:44 PONY 2025-11-14 7 13.845 SSR
2025-11-07 13:27:12 PONY 2025-11-14 7 13.84 SSR
2025-11-07 13:27:12 PONY 2025-11-14 7 13.84 SSR
2025-11-07 13:27:09 PONY 2025-11-14 7 13.84 SSR
2025-11-07 13:27:09 PONY 2025-11-14 7 13.84 SSR
2025-11-07 13:27:06 PONY 2025-11-14 7 13.84 SSR
2025-11-07 13:27:06 PONY 2025-11-14 7 13.84 SSR
2025-11-07 13:27:03 PONY 2025-11-14 7 13.84 SSR
2025-11-07 13:27:03 PONY 2025-11-14 7 13.84 SSR
2025-11-07 12:18:19 PONY 2025-12-12 35 13.51 SSR
2025-11-07 12:08:12 PONY 2025-11-07 0 13.535 SSR
2025-11-07 11:38:20 PONY 2025-11-21 14 13.495 SSR
2025-11-07 11:26:30 PONY 2025-11-21 14 13.455 SSR
2025-11-07 11:23:55 PONY 2025-11-21 14 13.39 SSR
2025-11-07 11:23:56 PONY 2025-11-21 14 13.455 SSR
2025-11-06 14:33:19 PONY 2025-12-12 36 15.155
2025-11-06 12:11:52 PONY 2025-12-19 43 15.045
2025-11-06 11:25:47 PONY 2025-11-21 15 14.9358
2025-11-06 11:24:51 PONY 2025-11-07 1 14.975
2025-11-06 11:22:46 PONY 2025-11-07 1 14.995
2025-11-06 09:37:25 PONY 2025-11-14 8 15.5949
2025-11-06 09:33:25 PONY 2026-02-20 106 15.4249
2025-11-06 09:33:25 PONY 2026-02-20 106 15.425
2025-11-06 09:30:29 PONY 2026-01-16 71 15.5896
2025-11-05 10:32:43 PONY 2025-11-21 16 16.465 SSR
2025-11-05 10:28:52 PONY 2026-01-16 72 16.33 SSR
2025-11-05 10:28:52 PONY 2026-01-16 72 16.33 SSR
2025-11-04 11:23:32 PONY 2025-11-21 17 16.455 SSR
2025-11-04 11:23:20 PONY 2025-11-21 17 16.385 SSR
2025-11-04 11:08:24 PONY 2025-12-19 45 16.575 SSR
2025-11-04 10:47:06 PONY 2025-11-14 10 16.935
2025-11-04 10:47:06 PONY 2025-11-14 10 16.905
2025-11-04 10:47:06 PONY 2025-11-14 10 16.9053
2025-11-04 10:45:32 PONY 2025-11-14 10 17.025
2025-11-03 15:53:21 PONY 2025-11-07 4 18.255
2025-11-03 15:21:51 PONY 2025-11-21 18 18.205
2025-11-03 10:41:22 PONY 2025-11-07 4 17.965
2025-11-03 10:16:41 PONY 2025-11-07 4 18.2415
2025-10-31 14:24:29 PONY 2025-11-14 14 18.97
2025-10-30 13:34:28 PONY 2025-11-14 15 20.32
2025-10-29 10:10:26 PONY 2025-11-21 23 21.5649
2025-10-28 15:17:54 PONY 2025-10-31 3 21.815
2025-10-28 14:19:15 PONY 2025-10-31 3 22.315
2025-10-28 14:19:15 PONY 2025-10-31 3 22.315
2025-10-28 13:05:10 PONY 2026-01-16 80 21.77
2025-10-28 11:16:28 PONY 2025-10-31 3 21.7192
2025-10-28 10:23:17 PONY 2026-01-16 80 21.75
2025-10-28 10:23:17 PONY 2026-01-16 80 21.75
2025-10-27 11:40:04 PONY 2025-10-31 4 19.67
2025-10-27 10:27:38 PONY 2025-11-21 25 20.0915
2025-10-27 10:14:54 PONY 2025-11-14 18 19.725
2025-10-24 09:47:14 PONY 2025-10-31 7 19.09
2025-10-23 14:27:08 PONY 2025-11-21 29 18.125
2025-10-23 14:27:08 PONY 2025-11-21 29 18.125
2025-10-23 13:59:00 PONY 2025-10-31 8 18.09
2025-10-22 10:35:18 PONY 2025-10-24 2 18.425
2025-10-22 10:22:43 PONY 2025-10-24 2 18.655
2025-10-22 10:11:06 PONY 2025-10-24 2 18.58
2025-10-22 10:04:11 PONY 2025-10-24 2 18.805
2025-10-21 11:33:02 PONY 2025-10-31 10 20.02
2025-10-20 12:23:13 PONY 2025-10-24 4 19.76
2025-10-20 11:47:41 PONY 2025-10-24 4 19.575
2025-10-20 11:36:18 PONY 2026-01-16 88 19.57
2025-10-20 10:26:07 PONY 2026-01-16 88 19.24
2025-10-20 09:58:27 PONY 2025-10-24 4 19.485
2025-10-17 14:07:14 PONY 2025-10-31 14 19.3404
2025-10-17 13:10:33 PONY 2027-01-15 455 18.975
2025-10-17 12:58:16 PONY 2025-10-31 14 18.97
2025-10-17 12:42:14 PONY 2025-10-24 7 19.06
2025-10-17 11:16:45 PONY 2025-10-31 14 19.12
2025-10-17 11:15:22 PONY 2025-10-31 14 19.1754
2025-10-17 11:07:46 PONY 2025-10-31 14 19.3148
2025-10-17 10:38:57 PONY 2025-10-24 7 19.5406
2025-10-17 10:23:01 PONY 2026-02-20 126 19.615
2025-10-15 14:59:18 PONY 2025-10-17 2 21.3
2025-10-15 14:59:18 PONY 2025-10-17 2 21.3
2025-10-15 10:45:21 PONY 2025-10-17 2 21.805
2025-10-15 09:47:45 PONY 2025-10-17 2 21.89
2025-10-14 15:16:48 PONY 2026-02-20 129 21.315
2025-10-14 09:37:40 PONY 2025-10-17 3 20.3
2025-10-14 09:35:00 PONY 2025-10-17 3 20.78
2025-10-14 09:32:31 PONY 2025-10-17 3 21.08
2025-10-14 09:32:31 PONY 2025-10-17 3 21.0606
2025-10-10 15:37:35 PONY 2025-10-17 7 19.975 SSR
2025-10-10 12:53:33 PONY 2025-10-17 7 20.49
2025-10-10 12:53:25 PONY 2025-10-31 21 20.535
2025-10-10 12:53:25 PONY 2025-10-31 21 20.535
2025-10-10 12:45:40 PONY 2025-10-17 7 20.815
2025-10-10 12:25:00 PONY 2025-11-21 42 21.2
2025-10-10 12:25:00 PONY 2025-11-21 42 21.2
2025-10-10 12:19:49 PONY 2025-10-17 7 20.86
2025-10-10 11:45:22 PONY 2025-10-17 7 21.375
2025-10-10 11:45:22 PONY 2025-10-17 7 21.3562
2025-10-10 11:16:54 PONY 2025-10-17 7 21.8747
2025-10-10 11:16:17 PONY 2025-10-17 7 21.885
2025-10-10 10:16:37 PONY 2025-10-17 7 22.8911
2025-10-10 10:15:40 PONY 2025-12-19 70 23.1754
2025-10-10 09:40:27 PONY 2025-10-17 7 23.0152
2025-10-10 09:33:17 PONY 2025-10-17 7 23.375
2025-10-09 12:35:17 PONY 2025-10-24 15 22.285
2025-10-09 12:34:42 PONY 2025-10-17 8 22.33
2025-10-09 11:56:27 PONY 2025-11-21 43 22.28
2025-10-09 11:15:04 PONY 2025-10-17 8 22.42
2025-10-09 11:04:45 PONY 2025-10-17 8 22.245
2025-10-09 11:04:45 PONY 2025-10-17 8 22.25
2025-10-09 10:21:33 PONY 2026-05-15 218 22.585
2025-10-08 15:23:55 PONY 2025-10-10 2 23.38
2025-10-08 15:14:54 PONY 2025-11-21 44 23.415
2025-10-08 13:27:22 PONY 2025-10-17 9 22.9307
2025-10-08 12:50:30 PONY 2025-10-17 9 22.74
2025-10-08 11:25:57 PONY 2026-01-16 100 22.555
2025-10-08 11:25:54 PONY 2026-01-16 100 22.57
2025-10-07 13:27:31 PONY 2025-10-17 10 21.33
2025-10-07 13:27:31 PONY 2025-10-17 10 21.3542
2025-10-07 13:27:31 PONY 2025-10-17 10 21.33
2025-10-07 11:50:54 PONY 2025-11-21 45 21.58
2025-10-07 11:50:54 PONY 2025-11-21 45 21.58
2025-10-07 11:04:18 PONY 2025-10-10 3 22.6552
2025-10-06 15:36:29 PONY 2025-10-10 4 23.6743
2025-10-06 12:02:17 PONY 2025-10-10 4 24.205
2025-10-06 10:51:02 PONY 2025-10-10 4 24.455
2025-10-06 10:50:02 PONY 2025-10-10 4 24.37
2025-10-06 10:50:02 PONY 2025-10-10 4 24.37
2025-10-06 10:45:16 PONY 2025-10-17 11 23.97
2025-10-06 10:45:08 PONY 2025-10-24 18 23.955
2025-10-06 10:45:08 PONY 2025-10-24 18 23.955
2025-10-06 10:44:40 PONY 2025-10-17 11 23.94
2025-10-03 12:55:40 PONY 2025-10-10 7 23.795
2025-10-03 11:30:28 PONY 2025-10-10 7 23.735
2025-10-03 11:27:26 PONY 2025-10-03 0 23.8434
2025-10-03 11:27:26 PONY 2025-10-03 0 23.845
2025-10-03 10:23:53 PONY 2025-10-10 7 24.265
2025-10-03 09:52:31 PONY 2025-10-17 14 24.1454
2025-10-03 09:52:31 PONY 2025-10-17 14 24.18
2025-10-03 09:49:55 PONY 2025-10-03 0 24.3
2025-10-03 09:49:55 PONY 2025-10-03 0 24.3
2025-10-02 15:50:41 PONY 2025-10-03 1 23.97
2025-10-02 14:51:19 PONY 2025-10-10 8 24.08
2025-10-02 14:51:19 PONY 2025-10-10 8 24.08
2025-10-02 14:16:17 PONY 2025-12-19 78 23.935
2025-10-02 13:57:24 PONY 2025-10-03 1 24.07
2025-10-02 13:45:08 PONY 2025-10-31 29 24.155
2025-10-02 13:14:36 PONY 2025-11-21 50 24.655
2025-10-02 13:09:20 PONY 2025-10-03 1 24.7201
2025-10-02 13:04:36 PONY 2025-12-19 78 24.295
2025-10-02 13:04:36 PONY 2025-12-19 78 24.295
2025-10-02 10:49:57 PONY 2025-11-21 50 23.4715
2025-10-01 15:18:45 PONY 2025-10-03 2 22.73
2025-10-01 14:32:42 PONY 2025-10-03 2 22.495
2025-10-01 13:19:17 PONY 2025-10-03 2 22.365
2025-10-01 10:04:07 PONY 2025-10-03 2 21.9507
2025-10-01 09:58:11 PONY 2025-10-03 2 22.15
2025-10-01 09:52:45 PONY 2025-10-03 2 22.265
2025-09-30 10:13:06 PONY 2025-10-03 3 22.5
2025-09-29 12:37:30 PONY 2025-10-10 11 22.81
2025-09-29 12:36:59 PONY 2025-10-10 11 22.785
2025-09-29 12:36:59 PONY 2025-10-10 11 22.785
2025-09-29 12:35:28 PONY 2025-10-03 4 22.635
2025-09-29 09:56:19 PONY 2025-10-10 11 23.284
2025-09-29 09:36:38 PONY 2025-10-10 11 22.9041
2025-09-26 13:57:41 PONY 2025-09-26 0 21.805
2025-09-26 13:36:16 PONY 2025-09-26 0 21.685
2025-09-26 13:36:16 PONY 2025-09-26 0 21.7003
2025-09-26 13:34:59 PONY 2025-09-26 0 21.7198
2025-09-26 11:38:16 PONY 2025-10-03 7 20.57
2025-09-26 11:38:16 PONY 2025-10-03 7 20.6048
2025-09-26 11:03:00 PONY 2025-09-26 0 20.335
2025-09-26 11:03:00 PONY 2025-09-26 0 20.3148
2025-09-26 10:45:42 PONY 2025-10-03 7 20.78
2025-09-26 10:19:21 PONY 2025-10-03 7 20.805
2025-09-26 10:19:21 PONY 2025-10-03 7 20.805
2025-09-26 10:17:04 PONY 2025-10-03 7 20.8482
2025-09-25 15:25:25 PONY 2025-10-17 22 20.9
2025-09-25 15:24:58 PONY 2025-10-17 22 20.8799
2025-09-25 15:24:58 PONY 2025-10-17 22 20.88
2025-09-25 14:50:57 PONY 2025-10-03 8 20.78
2025-09-25 14:50:57 PONY 2025-10-03 8 20.78
2025-09-25 14:33:38 PONY 2025-11-21 57 20.68
2025-09-25 14:29:43 PONY 2026-02-20 148 20.67
2025-09-25 14:18:30 PONY 2025-10-03 8 20.595
2025-09-25 14:18:30 PONY 2025-10-03 8 20.595
2025-09-25 10:40:19 PONY 2025-10-03 8 21.795
2025-09-24 15:49:07 PONY 2025-10-17 23 21.8811
2025-09-24 14:19:30 PONY 2025-09-26 2 22.535
2025-09-24 14:18:21 PONY 2025-10-03 9 22.581
2025-09-24 14:10:18 PONY 2025-10-03 9 22.58
2025-09-24 12:14:21 PONY 2025-11-21 58 22.3
2025-09-24 11:30:20 PONY 2026-02-20 149 23.185
2025-09-23 14:20:42 PONY 2025-09-26 3 21.21
2025-09-23 11:24:49 PONY 2025-09-26 3 21.62
2025-09-23 09:48:37 PONY 2026-01-16 115 22.5275
2025-09-23 09:48:37 PONY 2026-01-16 115 22.555
2025-09-23 09:48:37 PONY 2026-01-16 115 22.53
2025-09-23 09:41:16 PONY 2025-09-26 3 21.8361
2025-09-22 15:35:04 PONY 2025-12-19 88 20.525
2025-09-22 15:35:04 PONY 2025-12-19 88 20.525
2025-09-22 14:30:41 PONY 2025-09-26 4 20.325
2025-09-22 13:14:08 PONY 2025-10-03 11 19.9046
2025-09-22 13:14:08 PONY 2025-10-03 11 19.905
2025-09-22 11:36:51 PONY 2025-10-03 11 19.61
2025-09-22 11:34:03 PONY 2025-11-21 60 19.615
2025-09-22 11:24:29 PONY 2025-11-21 60 19.655
2025-09-22 11:24:29 PONY 2025-11-21 60 19.6258
2025-09-22 11:24:29 PONY 2025-11-21 60 19.65
2025-09-22 11:24:29 PONY 2025-11-21 60 19.655
2025-09-22 10:55:06 PONY 2025-11-21 60 19.504
2025-09-22 10:13:58 PONY 2025-10-17 25 19.39
2025-09-22 10:13:44 PONY 2025-10-17 25 19.385
2025-09-22 10:00:32 PONY 2025-12-19 88 19.62
2025-09-22 10:00:32 PONY 2025-12-19 88 19.62
2025-09-22 09:58:43 PONY 2025-11-21 60 19.87
2025-09-22 09:55:56 PONY 2025-11-21 60 19.84
2025-09-19 15:59:10 PONY 2025-09-26 7 20.695
2025-09-19 15:59:10 PONY 2025-09-26 7 20.695
2025-09-19 15:07:30 PONY 2025-09-19 0 20.546
2025-09-19 13:55:17 PONY 2025-09-26 7 20.295
2025-09-19 13:38:28 PONY 2026-01-16 119 20.1646
2025-09-19 13:02:42 PONY 2025-10-03 14 19.75
2025-09-19 13:02:16 PONY 2025-10-03 14 19.6846
2025-09-19 11:53:10 PONY 2026-02-20 154 20.035
2025-09-19 11:25:59 PONY 2026-02-20 154 20.33
2025-09-19 11:24:31 PONY 2026-02-20 154 20.18
2025-09-19 11:11:11 PONY 2026-02-20 154 19.845
2025-09-19 11:10:22 PONY 2025-11-21 63 19.77
2025-09-19 11:10:22 PONY 2025-11-21 63 19.77
2025-09-19 11:10:22 PONY 2025-11-21 63 19.77
2025-09-19 11:09:48 PONY 2025-10-10 21 19.6787
2025-09-19 11:06:59 PONY 2025-09-19 0 19.615
2025-09-19 10:59:39 PONY 2025-12-19 91 19.11
2025-09-19 10:58:17 PONY 2025-09-19 0 19.0394
2025-09-19 10:47:51 PONY 2025-10-17 28 18.53
2025-09-19 10:47:51 PONY 2025-10-17 28 18.525
2025-09-19 10:37:10 PONY 2025-10-24 35 18.745
2025-09-19 10:37:10 PONY 2026-01-16 119 18.755
2025-09-19 10:36:37 PONY 2025-09-19 0 18.6547
2025-09-19 10:36:15 PONY 2025-10-17 28 18.664
2025-09-19 10:36:15 PONY 2025-10-17 28 18.67
2025-09-19 10:35:43 PONY 2025-09-19 0 18.575
2025-09-19 10:35:29 PONY 2025-11-21 63 18.595
2025-09-19 10:35:29 PONY 2025-10-17 28 18.565
2025-09-19 10:35:29 PONY 2025-11-21 63 18.595
2025-09-19 10:29:09 PONY 2025-10-17 28 18.195
2025-09-18 15:21:36 PONY 2025-09-19 1 17.505
2025-09-18 15:21:31 PONY 2025-09-19 1 17.4953
2025-09-18 15:21:31 PONY 2025-09-19 1 17.495
2025-09-18 11:42:03 PONY 2025-09-19 1 17.48
2025-09-17 11:23:57 PONY 2025-11-21 65 17.445
2025-09-17 09:43:13 PONY 2025-09-19 2 17.2896
2025-09-17 09:31:19 PONY 2025-09-19 2 17.0893
2025-09-16 15:06:29 PONY 2025-09-19 3 17.225
2025-09-16 14:53:45 PONY 2025-09-26 10 17.1947
2025-09-16 14:53:45 PONY 2025-09-26 10 17.195
2025-09-16 13:56:10 PONY 2025-09-19 3 17.095
2025-09-16 13:56:08 PONY 2025-09-19 3 17.095
2025-09-16 13:55:52 PONY 2025-09-19 3 17.095
2025-09-16 13:45:50 PONY 2025-09-19 3 17.065
2025-09-16 13:45:50 PONY 2025-09-19 3 17.065
2025-09-16 12:23:09 PONY 2025-09-19 3 17.005
2025-09-16 10:40:51 PONY 2025-12-19 94 16.9253
2025-09-16 09:42:37 PONY 2025-09-19 3 16.4555
2025-09-16 09:34:54 PONY 2025-09-19 3 16.765
2025-09-15 15:44:11 PONY 2025-09-26 11 16.775
2025-09-15 15:43:52 PONY 2025-09-26 11 16.765
2025-09-15 15:43:15 PONY 2025-09-26 11 16.755
2025-09-15 15:07:09 PONY 2025-09-19 4 16.565
2025-09-15 12:53:13 PONY 2025-10-10 25 16.165
2025-09-15 12:53:13 PONY 2025-10-10 25 16.165
2025-09-15 11:47:41 PONY 2025-11-21 67 16.69
2025-09-15 11:47:20 PONY 2025-11-21 67 16.6553
2025-09-15 11:33:30 PONY 2026-01-16 123 16.605
2025-09-15 10:38:35 PONY 2025-11-21 67 16.0547
2025-09-15 10:28:17 PONY 2025-09-26 11 16.205
2025-09-15 10:25:11 PONY 2025-10-17 32 16.21
2025-09-15 10:17:00 PONY 2025-09-26 11 16.2206
2025-09-15 10:15:38 PONY 2025-09-19 4 16.375
2025-09-15 10:15:01 PONY 2025-09-26 11 16.325
2025-09-15 10:14:56 PONY 2025-09-26 11 16.33
2025-09-15 10:14:57 PONY 2025-09-26 11 16.325
2025-09-15 10:14:49 PONY 2025-09-26 11 16.345
2025-09-15 10:10:37 PONY 2025-10-24 39 16.3941
2025-09-15 10:10:14 PONY 2025-09-19 4 16.33
2025-09-15 10:10:14 PONY 2025-09-19 4 16.33
2025-09-15 10:05:25 PONY 2025-09-26 11 16.08
2025-09-15 10:05:04 PONY 2025-09-19 4 16.11
2025-09-15 10:05:04 PONY 2025-09-19 4 16.11
2025-09-15 09:56:31 PONY 2025-10-10 25 15.96
2025-09-15 09:42:36 PONY 2025-10-10 25 15.225
2025-09-15 09:42:02 PONY 2025-09-19 4 15.1495
2025-09-15 09:30:17 PONY 2025-09-19 4 15.4846
2025-09-12 15:58:34 PONY 2025-09-19 7 14.895
2025-09-12 15:58:34 PONY 2025-09-19 7 14.9047
2025-09-12 10:00:17 PONY 2025-09-12 0 15.335
2025-09-10 15:56:49 PONY 2025-09-12 2 14.905
2025-09-10 11:46:18 PONY 2025-09-12 2 15.025
2025-09-09 15:57:32 PONY 2025-09-19 10 15.21
2025-09-09 15:42:59 PONY 2025-09-12 3 15.365
2025-09-09 15:33:09 PONY 2025-09-12 3 15.085
2025-09-09 14:59:41 PONY 2025-09-12 3 14.905
2025-09-09 10:56:22 PONY 2025-09-12 3 14.69
2025-09-09 10:55:07 PONY 2025-09-12 3 14.6748
2025-09-09 10:55:07 PONY 2025-09-12 3 14.675
2025-09-09 10:30:40 PONY 2025-09-19 10 14.985
2025-09-09 10:30:40 PONY 2025-09-19 10 14.985
2025-09-09 10:12:27 PONY 2025-09-19 10 14.6204
2025-09-09 10:00:56 PONY 2025-09-12 3 14.515
2025-09-09 09:45:02 PONY 2025-09-19 10 14.4348
2025-09-03 10:09:17 PONY 2025-09-19 16 14.255
2025-09-03 10:08:45 PONY 2025-09-05 2 14.24
2025-09-03 10:08:44 PONY 2025-09-19 16 14.21
2025-09-02 11:31:56 PONY 2026-01-16 136 13.9
2025-09-02 11:31:56 PONY 2026-01-16 136 13.9
2025-09-02 09:46:04 PONY 2025-10-17 45 14.04
2025-09-02 09:45:14 PONY 2025-10-17 45 14.01
2025-08-28 09:39:21 PONY 2026-02-20 176 14.825
2025-08-27 14:52:16 PONY 2025-08-29 2 14.405
2025-08-27 11:13:06 PONY 2025-08-29 2 14.545
2025-08-27 10:39:47 PONY 2025-10-17 51 14.5
2025-08-27 10:01:31 PONY 2025-08-29 2 14.3355
2025-08-27 09:32:58 PONY 2025-08-29 2 14.7651
2025-08-27 09:32:00 PONY 2025-09-05 9 14.8593
2025-08-27 09:32:00 PONY 2025-09-05 9 14.86
2025-08-27 09:31:56 PONY 2025-09-05 9 14.775
2025-08-25 11:18:53 PONY 2025-10-17 53 14.975
2025-08-25 10:27:30 PONY 2025-11-21 88 15.355
2025-08-25 09:59:13 PONY 2025-09-05 11 15.155
2025-08-22 12:07:43 PONY 2026-01-16 147 14.92
2025-08-22 12:07:39 PONY 2026-01-16 147 14.92
2025-08-22 11:05:38 PONY 2025-09-05 14 15.04
2025-08-22 10:58:31 PONY 2025-09-19 28 15.02
2025-08-22 10:58:31 PONY 2025-09-19 28 15.02
2025-08-22 10:58:23 PONY 2025-09-19 28 15.03
2025-08-22 10:58:02 PONY 2025-09-19 28 15.025
2025-08-22 10:58:02 PONY 2025-09-19 28 15.02
2025-08-22 10:57:02 PONY 2025-09-19 28 15.0448
2025-08-22 10:46:05 PONY 2025-08-22 0 14.88
2025-08-22 10:20:15 PONY 2025-08-29 7 14.84
2025-08-22 10:00:58 PONY 2025-08-22 0 14.5841
2025-08-22 10:00:58 PONY 2025-08-22 0 14.5841
2025-08-21 15:34:25 PONY 2025-09-05 15 14.355
2025-08-21 15:34:25 PONY 2025-09-05 15 14.345
2025-08-21 15:19:04 PONY 2025-08-29 8 14.425
2025-08-20 12:09:21 PONY 2025-08-22 2 14.83
2025-08-20 12:09:21 PONY 2025-08-22 2 14.83
2025-08-20 10:31:36 PONY 2025-08-22 2 14.8748
2025-08-20 10:20:06 PONY 2025-09-05 16 14.7057
2025-08-18 15:39:53 PONY 2025-09-05 18 15.9053
2025-08-18 15:38:08 PONY 2025-08-29 11 15.92
2025-08-18 15:38:08 PONY 2025-08-29 11 15.9153
2025-08-18 15:36:34 PONY 2025-08-22 4 15.88
2025-08-18 15:36:34 PONY 2025-08-22 4 15.88
2025-08-18 13:25:37 PONY 2025-08-22 4 15.665
2025-08-18 10:03:53 PONY 2025-11-21 95 15.385
2025-08-18 09:32:25 PONY 2025-11-21 95 15.37
2025-08-18 09:32:12 PONY 2025-11-21 95 15.487
2025-08-18 09:31:58 PONY 2025-11-21 95 15.5541
2025-08-15 15:32:29 PONY 2025-08-15 0 15.8899
2025-08-15 15:01:32 PONY 2025-08-15 0 15.9242
2025-08-15 10:15:48 PONY 2025-09-26 42 15.355
2025-08-14 14:54:18 PONY 2025-09-12 29 15.36
2025-08-14 14:42:33 PONY 2025-08-15 1 15.475
2025-08-14 11:09:19 PONY 2026-01-16 155 14.875
2025-08-14 11:09:02 PONY 2025-12-19 127 14.865
2025-08-14 09:30:02 PONY 2025-08-15 1 14.7308
2025-08-13 15:26:50 PONY 2025-09-19 37 15.425 SSR
2025-08-13 14:39:22 PONY 2025-08-15 2 15.4189 SSR
2025-08-13 14:37:31 PONY 2025-08-15 2 15.38 SSR
2025-08-13 14:27:13 PONY 2025-08-22 9 15.42 SSR
2025-08-13 12:58:42 PONY 2025-08-15 2 15.465 SSR
2025-08-13 12:51:59 PONY 2025-08-15 2 15.4595 SSR
2025-08-13 12:28:05 PONY 2025-08-15 2 15.465 SSR
2025-08-13 10:36:21 PONY 2025-08-15 2 15.195 SSR
2025-08-13 10:36:21 PONY 2025-08-15 2 15.195 SSR
2025-08-13 10:36:21 PONY 2025-08-15 2 15.195 SSR
2025-08-13 10:01:00 PONY 2025-09-05 23 14.9531 SSR
2025-08-13 09:53:52 PONY 2025-11-21 100 15.01 SSR
2025-08-13 09:51:28 PONY 2025-08-15 2 15.01 SSR
2025-08-13 09:32:32 PONY 2025-08-22 9 14.775 SSR
2025-08-12 15:40:07 PONY 2025-08-15 3 14.425 Post-Earnings / SSR
2025-08-12 14:32:24 PONY 2025-08-15 3 14.43 Post-Earnings / SSR
2025-08-12 13:11:09 PONY 2025-08-15 3 14.415 Post-Earnings / SSR
2025-08-12 12:42:12 PONY 2025-08-15 3 14.295 Post-Earnings / SSR
2025-08-12 10:27:16 PONY 2025-08-15 3 13.135 Post-Earnings / SSR
2025-08-12 10:23:37 PONY 2025-08-15 3 13.315 Post-Earnings / SSR
2025-08-12 10:06:17 PONY 2025-08-15 3 13.355 Post-Earnings / SSR
2025-08-12 10:03:32 PONY 2025-11-21 101 13.295 Post-Earnings / SSR
2025-08-12 10:01:35 PONY 2025-11-21 101 13.3155 Post-Earnings / SSR
2025-08-12 10:01:35 PONY 2025-11-21 101 13.315 Post-Earnings / SSR
2025-08-12 10:01:35 PONY 2025-11-21 101 13.315 Post-Earnings / SSR
2025-08-12 09:54:19 PONY 2025-08-15 3 13.355 Post-Earnings / SSR
2025-08-12 09:49:48 PONY 2025-08-15 3 13.555 Post-Earnings / SSR
2025-08-11 15:38:17 PONY 2025-12-19 130 14.745 Pre-Earnings
2025-08-11 13:49:43 PONY 2025-08-15 4 14.7758 Pre-Earnings
2025-08-11 13:43:48 PONY 2025-08-15 4 14.755 Pre-Earnings
2025-08-11 13:43:48 PONY 2025-08-15 4 14.755 Pre-Earnings
2025-08-11 11:50:56 PONY 2025-08-15 4 14.75 Pre-Earnings
2025-08-11 10:41:14 PONY 2025-08-15 4 15.0756 Pre-Earnings
2025-08-11 10:41:14 PONY 2025-08-15 4 15.075 Pre-Earnings
2025-08-11 09:38:54 PONY 2025-08-15 4 14.6645 Pre-Earnings
2025-08-08 14:20:18 PONY 2025-08-15 7 14.625
2025-08-08 11:48:58 PONY 2025-09-05 28 14.805
2025-08-08 10:03:37 PONY 2025-08-15 7 14.44
2025-08-07 12:57:14 PONY 2025-09-19 43 14.87
2025-08-07 11:00:37 PONY 2025-11-21 106 14.925
2025-08-07 11:00:37 PONY 2025-11-21 106 15.005
2025-08-07 10:35:05 PONY 2025-09-19 43 14.895
2025-08-07 10:11:22 PONY 2025-09-19 43 14.895
2025-08-07 10:11:22 PONY 2025-09-19 43 14.925
2025-08-06 10:18:22 PONY 2025-08-15 9 14.4543
2025-08-06 09:46:26 PONY 2025-08-08 2 14.19
2025-08-05 14:32:10 PONY 2025-08-08 3 13.905
2025-08-05 10:58:57 PONY 2025-09-19 45 13.8549
2025-08-05 10:55:18 PONY 2025-09-19 45 13.755
2025-08-05 10:51:25 PONY 2025-09-19 45 13.68
2025-08-05 10:51:25 PONY 2025-09-19 45 13.68
2025-08-05 10:14:07 PONY 2025-09-19 45 13.905
2025-08-05 10:13:37 PONY 2025-09-19 45 13.91
2025-08-05 10:04:18 PONY 2025-08-15 10 14.1555
2025-08-04 11:02:12 PONY 2025-08-08 4 13.47
2025-08-01 15:31:17 PONY 2025-08-08 7 13.03
2025-08-01 15:31:17 PONY 2025-08-08 7 13.03
2025-07-30 15:59:05 PONY 2025-09-19 51 13.0847
2025-07-30 14:40:00 PONY 2025-08-01 2 13.14
2025-07-30 14:40:00 PONY 2025-08-01 2 13.14
2025-07-30 14:40:00 PONY 2025-08-01 2 13.14
2025-07-30 10:29:16 PONY 2025-11-21 114 13.265
2025-07-29 14:28:53 PONY 2025-08-08 10 13.7
2025-07-29 12:50:45 PONY 2025-09-19 52 13.685
2025-07-29 11:35:26 PONY 2025-09-19 52 13.4895
2025-07-29 11:33:20 PONY 2025-09-19 52 13.46
2025-07-29 11:33:20 PONY 2025-09-19 52 13.46
2025-07-29 11:18:17 PONY 2025-08-01 3 13.585
2025-07-29 10:51:53 PONY 2025-09-19 52 13.715
2025-07-29 09:47:58 PONY 2025-08-29 31 14.225
2025-07-29 09:44:34 PONY 2025-08-01 3 14.3606
2025-07-29 09:44:34 PONY 2025-08-01 3 14.36
2025-07-29 09:35:52 PONY 2025-08-01 3 14.56
2025-07-28 12:22:01 PONY 2025-08-01 4 14.9847
2025-07-28 11:17:49 PONY 2025-08-01 4 15.34
2025-07-28 11:17:49 PONY 2025-08-01 4 15.34
2025-07-28 11:17:49 PONY 2025-08-01 4 15.34
2025-07-28 11:17:49 PONY 2025-08-01 4 15.34
2025-07-28 10:17:21 PONY 2025-08-01 4 14.9801
2025-07-28 09:57:32 PONY 2025-08-01 4 14.7929
2025-07-28 09:35:44 PONY 2025-08-08 11 15.25
2025-07-28 09:33:53 PONY 2025-08-01 4 15.6079
2025-07-28 09:30:56 PONY 2025-08-01 4 16.2647
2025-07-25 15:54:41 PONY 2025-08-01 7 15.13
2025-07-25 15:50:32 PONY 2025-08-01 7 15.225
2025-07-25 15:13:03 PONY 2025-08-01 7 15.255
2025-07-24 09:43:53 PONY 2025-07-25 1 14.725
2025-07-24 09:34:19 PONY 2025-07-25 1 14.7
2025-07-23 13:10:58 PONY 2025-07-25 2 14.885
2025-07-23 13:01:17 PONY 2025-07-25 2 14.859
2025-07-23 13:01:17 PONY 2025-07-25 2 14.86
2025-07-23 13:00:42 PONY 2025-07-25 2 14.905
2025-07-23 11:42:19 PONY 2025-07-25 2 15.0855
2025-07-23 11:42:19 PONY 2025-07-25 2 15.07
2025-07-23 10:12:41 PONY 2025-08-01 9 15.575
2025-07-23 10:07:08 PONY 2025-08-08 16 15.545
2025-07-23 10:07:01 PONY 2025-07-25 2 15.5492
2025-07-23 10:04:42 PONY 2025-09-19 58 15.3192
2025-07-23 10:03:40 PONY 2025-09-19 58 15.43
2025-07-23 10:03:40 PONY 2025-09-19 58 15.43
2025-07-23 09:57:27 PONY 2025-08-01 9 15.5432
2025-07-22 15:40:17 PONY 2025-08-15 24 14.01
2025-07-22 12:17:55 PONY 2025-08-01 10 14.06
2025-07-22 11:13:54 PONY 2025-08-15 24 14.305
2025-07-22 11:11:03 PONY 2025-08-15 24 14.2659
2025-07-22 11:11:03 PONY 2025-08-15 24 14.2659
2025-07-22 11:06:00 PONY 2025-08-15 24 14.4747
2025-07-22 11:06:00 PONY 2025-08-15 24 14.47
2025-07-22 11:03:44 PONY 2025-08-15 24 14.355
2025-07-22 10:47:15 PONY 2025-08-01 10 14.06
2025-07-22 10:47:15 PONY 2025-08-01 10 14.06
2025-07-22 10:16:15 PONY 2025-07-25 3 14.18
2025-07-22 10:16:11 PONY 2025-07-25 3 14.181
2025-07-22 10:16:11 PONY 2025-07-25 3 14.1801
2025-07-22 10:16:07 PONY 2025-08-15 24 14.1347
2025-07-22 10:08:32 PONY 2025-07-25 3 13.97
2025-07-22 10:08:32 PONY 2025-07-25 3 13.97
2025-07-22 09:50:40 PONY 2025-08-01 10 13.7352
2025-07-22 09:48:47 PONY 2025-08-15 24 13.695
2025-07-22 09:48:47 PONY 2025-08-15 24 13.72
2025-07-22 09:48:37 PONY 2025-08-01 10 13.7357
2025-07-22 09:48:35 PONY 2025-08-01 10 13.7691
2025-07-22 09:48:25 PONY 2025-08-01 10 13.7948
2025-07-22 09:47:36 PONY 2025-08-01 10 13.7909
2025-07-22 09:47:29 PONY 2025-08-01 10 13.7618
2025-07-22 09:47:28 PONY 2025-08-01 10 13.8257
2025-07-22 09:41:42 PONY 2025-07-25 3 14.1401
2025-07-22 09:37:51 PONY 2025-08-08 17 14.1948
2025-07-21 15:58:50 PONY 2025-07-25 4 12.865
2025-07-21 15:58:50 PONY 2025-07-25 4 12.865
2025-07-21 15:43:24 PONY 2025-07-25 4 12.87
2025-07-21 15:43:24 PONY 2025-07-25 4 12.87
2025-07-21 13:12:54 PONY 2025-08-01 11 13.415
2025-07-21 13:12:49 PONY 2025-07-25 4 13.415
2025-07-21 11:04:15 PONY 2025-08-01 11 13.6173
2025-07-21 10:13:03 PONY 2025-07-25 4 13.615
2025-07-21 10:01:57 PONY 2025-08-01 11 13.6352
2025-07-21 09:53:43 PONY 2025-09-19 60 13.61
2025-07-21 09:34:42 PONY 2026-02-20 214 13.5696
2025-07-21 09:31:44 PONY 2025-07-25 4 13.7801
2025-07-21 09:31:44 PONY 2025-07-25 4 13.78
2025-07-18 15:25:20 PONY 2025-08-15 28 12.9447
2025-07-18 13:58:00 PONY 2025-08-15 28 12.975
2025-07-18 13:12:35 PONY 2025-08-15 28 13.015
2025-07-18 10:21:30 PONY 2025-07-18 0 13.515
2025-07-18 10:21:30 PONY 2025-07-18 0 13.515
2025-07-18 10:07:59 PONY 2025-08-15 28 13.6404
2025-07-18 09:58:17 PONY 2025-07-25 7 13.9293
2025-07-18 09:58:17 PONY 2025-07-25 7 13.9345
2025-07-18 09:52:49 PONY 2025-07-18 0 13.915
2025-07-18 09:52:36 PONY 2025-07-25 7 13.9345
2025-07-18 09:52:36 PONY 2025-07-25 7 13.945
2025-07-18 09:52:17 PONY 2025-08-15 28 13.965
2025-07-18 09:51:52 PONY 2025-08-15 28 13.95
2025-07-17 15:42:04 PONY 2025-11-21 127 13.405
2025-07-17 15:41:59 PONY 2025-11-21 127 13.405
2025-07-17 15:41:53 PONY 2025-11-21 127 13.395
2025-07-17 15:36:45 PONY 2025-11-21 127 13.395
2025-07-17 15:15:51 PONY 2025-07-25 8 13.525
2025-07-17 13:46:15 PONY 2025-09-19 64 13.2295
2025-07-17 10:07:26 PONY 2025-07-25 8 13.5
2025-07-16 12:31:44 PONY 2025-07-18 2 12.5306
2025-07-16 12:29:59 PONY 2025-11-21 128 12.6456
2025-07-16 12:25:28 PONY 2025-11-21 128 12.6855
2025-07-16 12:23:49 PONY 2025-11-21 128 12.805
2025-07-16 11:40:00 PONY 2025-07-18 2 12.585
2025-07-16 09:58:02 PONY 2025-07-18 2 12.8153
2025-07-16 09:54:02 PONY 2025-07-18 2 12.83
2025-07-16 09:54:02 PONY 2025-07-18 2 12.83
2025-07-15 15:45:32 PONY 2025-07-25 10 13.05
2025-07-15 15:45:23 PONY 2025-07-18 3 13.0488
2025-07-15 13:21:01 PONY 2025-07-18 3 12.995
2025-07-15 13:20:52 PONY 2025-07-25 10 12.9847
2025-07-15 11:19:16 PONY 2025-08-08 24 12.845
2025-07-15 11:19:13 PONY 2025-08-08 24 12.845
2025-07-15 11:14:35 PONY 2025-07-25 10 12.79
2025-07-15 11:14:03 PONY 2025-07-25 10 12.775
2025-07-15 09:39:28 PONY 2025-07-25 10 13.2425
2025-07-15 09:32:00 PONY 2025-07-18 3 13.6954
2025-07-15 09:32:00 PONY 2025-07-18 3 13.6618
2025-07-14 14:17:54 PONY 2025-07-18 4 12.845
2025-07-14 12:06:07 PONY 2025-11-21 130 12.71
2025-07-14 10:53:49 PONY 2025-08-29 46 12.88
2025-07-11 13:46:11 PONY 2025-09-19 70 12.82
2025-07-11 13:26:39 PONY 2025-07-18 7 12.805
2025-07-11 12:58:59 PONY 2025-07-18 7 12.75
2025-07-11 11:37:50 PONY 2025-10-17 98 12.9852
2025-07-11 10:52:28 PONY 2025-07-18 7 12.96
2025-07-11 10:44:41 PONY 2025-07-18 7 12.8055
2025-07-10 14:16:56 PONY 2025-07-11 1 12.755
2025-07-10 13:58:42 PONY 2025-11-21 134 12.7043
2025-07-10 13:58:42 PONY 2025-11-21 134 12.719
2025-07-10 12:50:15 PONY 2025-07-18 8 12.72
2025-07-10 11:02:01 PONY 2025-08-15 36 12.7
2025-07-10 10:35:48 PONY 2025-07-18 8 12.639
2025-07-10 10:35:42 PONY 2025-07-11 1 12.62
2025-07-10 10:35:42 PONY 2025-07-11 1 12.62
2025-07-10 10:26:48 PONY 2025-08-15 36 12.435
2025-07-10 10:26:48 PONY 2025-08-15 36 12.4445
2025-07-10 10:26:48 PONY 2025-08-15 36 12.435
2025-07-09 14:27:45 PONY 2025-07-11 2 12.065
2025-07-09 10:49:50 PONY 2025-07-18 9 12.0
2025-07-09 10:01:25 PONY 2025-07-11 2 12.385
2025-07-08 13:57:54 PONY 2025-07-18 10 12.455
2025-07-08 09:33:37 PONY 2025-08-22 45 12.285
2025-07-07 13:04:45 PONY 2025-07-18 11 12.295
2025-07-07 11:53:40 PONY 2025-07-18 11 12.335
2025-07-07 11:46:10 PONY 2025-08-15 39 12.32
2025-07-07 09:46:25 PONY 2025-07-11 4 13.015
2025-07-03 12:55:53 PONY 2025-07-11 8 12.795
2025-07-03 12:52:55 PONY 2025-07-18 15 12.755
2025-07-02 13:16:16 PONY 2025-07-11 9 13.21
2025-07-02 13:16:16 PONY 2025-07-11 9 13.21
2025-07-02 13:16:16 PONY 2025-07-11 9 13.21
2025-07-02 11:58:37 PONY 2025-07-11 9 13.125
2025-07-02 11:56:22 PONY 2025-07-11 9 13.16
2025-07-02 11:34:28 PONY 2025-11-21 142 13.12
2025-07-02 11:29:44 PONY 2025-11-21 142 13.1052
2025-07-02 11:29:44 PONY 2025-11-21 142 13.105
2025-07-02 11:24:03 PONY 2025-11-21 142 13.03
2025-07-02 11:24:03 PONY 2025-11-21 142 13.06
2025-07-01 11:12:43 PONY 2025-08-15 45 12.285
2025-07-01 11:12:43 PONY 2025-08-15 45 12.285
2025-06-30 14:18:28 PONY 2025-07-18 18 12.9245
2025-06-30 11:34:30 PONY 2025-07-03 3 13.0192
2025-06-30 10:33:47 PONY 2025-08-15 46 13.19
2025-06-27 15:28:38 PONY 2026-02-20 238 13.5552
2025-06-27 13:19:23 PONY 2025-06-27 0 13.765
2025-06-27 11:36:02 PONY 2026-02-20 238 14.0652
2025-06-27 10:53:52 PONY 2025-08-15 49 14.21
2025-06-27 10:53:47 PONY 2025-08-15 49 14.2
2025-06-27 10:53:44 PONY 2025-08-15 49 14.195
2025-06-27 10:53:34 PONY 2025-08-15 49 14.2
2025-06-27 10:53:34 PONY 2025-08-15 49 14.2
2025-06-27 09:45:44 PONY 2025-06-27 0 14.4903
2025-06-26 15:59:57 PONY 2025-06-27 1 14.5945
2025-06-26 15:59:54 PONY 2025-06-27 1 14.585
2025-06-26 15:28:34 PONY 2025-06-27 1 14.6437
2025-06-26 15:28:35 PONY 2025-06-27 1 14.6149
2025-06-26 15:20:57 PONY 2025-06-27 1 15.045
2025-06-26 15:14:58 PONY 2025-07-18 22 15.16
2025-06-26 15:12:55 PONY 2025-06-27 1 14.205
2025-06-26 15:12:50 PONY 2025-06-27 1 14.205
2025-06-26 15:12:30 PONY 2025-07-18 22 12.805
2025-06-26 15:12:30 PONY 2025-07-18 22 12.935
2025-06-26 13:05:34 PONY 2025-08-15 50 12.82
2025-06-26 12:44:54 PONY 2025-07-03 7 12.7644
2025-06-26 11:24:54 PONY 2025-08-15 50 12.425
2025-06-26 11:24:54 PONY 2025-08-15 50 12.425
2025-06-26 11:23:23 PONY 2025-11-21 148 12.43
2025-06-26 10:12:52 PONY 2025-08-15 50 11.9841
2025-06-26 10:11:58 PONY 2025-08-08 43 11.9795
2025-06-26 09:55:56 PONY 2025-08-15 50 11.9543
2025-06-26 09:49:49 PONY 2025-07-18 22 11.935
2025-06-26 09:39:14 PONY 2025-07-03 7 12.11
2025-06-26 09:38:59 PONY 2025-07-03 7 12.1
2025-06-25 13:02:00 PONY 2025-07-18 23 13.3806
2025-06-25 11:39:58 PONY 2025-07-18 23 13.3005
2025-06-25 11:39:58 PONY 2025-07-18 23 13.3
2025-06-25 11:06:18 PONY 2025-06-27 2 13.43
2025-06-25 10:55:58 PONY 2025-06-27 2 13.55
2025-06-25 10:55:58 PONY 2025-06-27 2 13.55
2025-06-25 10:22:20 PONY 2025-08-15 51 13.7649
2025-06-25 09:45:05 PONY 2025-07-18 23 13.8248
2025-06-24 15:47:38 PONY 2025-07-03 9 13.295
2025-06-24 15:47:38 PONY 2025-07-03 9 13.285
2025-06-24 15:15:35 PONY 2025-06-27 3 13.405
2025-06-24 10:21:29 PONY 2025-08-15 52 12.93
2025-06-24 10:21:22 PONY 2025-08-15 52 12.945
2025-06-24 10:21:22 PONY 2025-08-15 52 12.945
2025-06-24 10:21:22 PONY 2025-08-15 52 12.945
2025-06-24 10:14:04 PONY 2025-07-03 9 12.5792
2025-06-24 10:12:32 PONY 2025-06-27 3 12.4996
2025-06-23 11:17:07 PONY 2025-11-21 151 11.46
2025-06-23 10:48:36 PONY 2025-11-21 151 11.3744
2025-06-20 12:57:51 PONY 2025-06-20 0 11.955
2025-06-20 11:57:50 PONY 2025-07-18 28 11.865
2025-06-20 11:34:08 PONY 2025-06-20 0 11.8242
2025-06-20 11:11:46 PONY 2025-08-15 56 11.7505
2025-06-20 10:39:06 PONY 2025-06-20 0 11.82
2025-06-20 10:39:06 PONY 2025-06-20 0 11.82
2025-06-20 10:39:06 PONY 2025-06-20 0 11.82
2025-06-20 10:05:58 PONY 2025-06-20 0 12.135
2025-06-18 12:40:14 PONY 2025-06-20 2 12.7293
2025-06-18 12:22:59 PONY 2025-06-20 2 12.915
2025-06-18 12:22:59 PONY 2025-06-20 2 12.915
2025-06-18 10:43:11 PONY 2025-08-15 58 12.835
2025-06-17 10:45:32 PONY 2025-06-27 10 12.715
2025-06-16 12:39:56 PONY 2025-08-15 60 12.39
2025-06-16 11:00:57 PONY 2025-06-20 4 12.26
2025-06-16 11:00:57 PONY 2025-06-20 4 12.26
2025-06-16 11:00:57 PONY 2025-06-20 4 12.26
2025-06-16 10:18:56 PONY 2025-06-20 4 12.34
2025-06-16 10:18:56 PONY 2025-06-20 4 12.34
2025-06-16 10:18:56 PONY 2025-06-20 4 12.34
2025-06-16 10:00:55 PONY 2025-06-20 4 12.2899
2025-06-13 15:25:38 PONY 2025-07-18 35 11.785
2025-06-13 14:14:45 PONY 2025-08-15 63 12.025
2025-06-13 13:43:05 PONY 2025-08-15 63 11.995
2025-06-13 10:33:26 PONY 2025-08-15 63 12.17
2025-06-13 10:33:26 PONY 2025-08-15 63 12.17
2025-06-13 09:46:08 PONY 2025-06-20 7 12.0905
2025-06-13 09:43:32 PONY 2025-06-20 7 12.135
2025-06-13 09:43:32 PONY 2025-06-20 7 12.135
2025-06-12 13:47:39 PONY 2025-06-13 1 12.885
2025-06-12 13:47:39 PONY 2025-06-13 1 12.9
2025-06-12 11:52:00 PONY 2025-06-13 1 12.615
2025-06-11 12:16:12 PONY 2025-06-13 2 12.88
2025-06-11 12:16:12 PONY 2025-06-13 2 12.875
2025-06-11 12:16:12 PONY 2025-06-13 2 12.88
2025-06-11 09:32:41 PONY 2025-06-13 2 13.4626
2025-06-11 09:32:33 PONY 2025-06-13 2 13.3904
2025-06-10 15:30:51 PONY 2025-06-13 3 13.245
2025-06-10 11:23:43 PONY 2025-06-27 17 13.145
2025-06-10 11:23:43 PONY 2025-06-27 17 13.145
2025-06-10 11:07:51 PONY 2025-06-13 3 13.0753
2025-06-10 11:07:51 PONY 2025-06-13 3 13.075
2025-06-10 11:07:51 PONY 2025-06-13 3 13.0753
2025-06-10 10:09:00 PONY 2025-06-13 3 13.26
2025-06-10 10:01:57 PONY 2025-06-13 3 13.365
2025-06-10 09:57:50 PONY 2025-06-13 3 13.44
2025-06-09 15:57:29 PONY 2025-06-20 11 13.795
2025-06-09 15:57:29 PONY 2025-06-20 11 13.795
2025-06-09 13:52:17 PONY 2025-08-15 67 13.8258
2025-06-09 13:52:18 PONY 2025-08-15 67 13.82
2025-06-09 13:52:17 PONY 2025-08-15 67 13.815
2025-06-09 13:52:17 PONY 2025-08-15 67 13.8152
2025-06-09 13:46:45 PONY 2025-08-15 67 13.725
2025-06-09 13:46:45 PONY 2025-08-15 67 13.725
2025-06-09 13:41:30 PONY 2025-08-15 67 13.6342
2025-06-09 09:54:33 PONY 2025-06-20 11 13.9752
2025-06-06 09:53:23 PONY 2025-06-13 7 13.2538
2025-06-05 11:11:47 PONY 2025-06-06 1 13.51
2025-06-05 11:00:49 PONY 2025-06-20 15 13.698
2025-06-05 10:59:51 PONY 2025-06-13 8 13.5342
2025-06-05 10:57:37 PONY 2025-06-06 1 13.2201
2025-06-05 10:55:09 PONY 2025-06-06 1 13.1342
2025-06-05 10:04:52 PONY 2025-06-13 8 12.625
2025-06-05 09:43:45 PONY 2025-06-06 1 12.8046
2025-06-05 09:30:47 PONY 2025-06-06 1 12.369
2025-06-04 15:56:30 PONY 2025-06-20 16 13.055 SSR
2025-06-04 10:56:32 PONY 2025-08-15 72 13.755 SSR
2025-06-04 10:13:33 PONY 2025-08-15 72 13.8723 SSR
2025-06-04 10:10:02 PONY 2025-06-13 9 13.695 SSR
2025-06-04 09:47:24 PONY 2025-06-06 2 13.6401 SSR
2025-06-04 09:38:53 PONY 2025-06-27 23 13.8217 SSR
2025-06-04 09:36:14 PONY 2025-07-18 44 13.8182 SSR
2025-06-04 09:36:06 PONY 2025-07-18 44 13.6775 SSR
2025-06-04 09:36:06 PONY 2025-07-18 44 13.67 SSR
2025-06-04 09:34:57 PONY 2025-06-13 9 13.2301 SSR
2025-06-04 09:33:35 PONY 2025-06-06 2 13.255 SSR
2025-06-03 15:57:24 PONY 2025-06-20 17 13.685 SSR
2025-06-03 15:05:06 PONY 2025-06-06 3 14.165 SSR
2025-06-03 15:05:06 PONY 2025-06-06 3 14.165 SSR
2025-06-03 15:02:23 PONY 2025-11-21 171 14.205 SSR
2025-06-03 13:12:31 PONY 2025-06-13 10 14.585 SSR
2025-06-03 13:00:27 PONY 2025-06-20 17 14.525 SSR
2025-06-03 10:48:17 PONY 2025-06-13 10 14.545 SSR
2025-06-03 10:48:17 PONY 2025-06-13 10 14.545 SSR
2025-06-03 10:48:17 PONY 2025-06-13 10 14.545 SSR
2025-06-03 10:47:46 PONY 2025-06-06 3 14.5044 SSR
2025-06-03 10:23:54 PONY 2025-11-21 171 14.54 SSR
2025-06-03 10:23:54 PONY 2025-11-21 171 14.54 SSR
2025-06-03 10:17:53 PONY 2025-06-06 3 14.36 SSR
2025-06-03 10:13:20 PONY 2025-11-21 171 14.505 SSR
2025-06-03 10:01:03 PONY 2025-06-06 3 14.6359 SSR
2025-06-03 09:46:25 PONY 2025-06-06 3 15.005 SSR
2025-06-03 09:45:47 PONY 2025-06-06 3 15.305 SSR
2025-06-03 09:45:47 PONY 2025-06-06 3 15.305 SSR
2025-06-03 09:40:42 PONY 2025-06-20 17 15.2291 SSR
2025-06-03 09:39:17 PONY 2025-06-06 3 15.615 SSR
2025-06-03 09:36:20 PONY 2025-06-06 3 15.895 SSR
2025-06-02 14:56:12 PONY 2025-06-20 18 17.26 SSR
2025-06-02 14:56:12 PONY 2025-06-20 18 17.26 SSR
2025-06-02 14:55:32 PONY 2025-06-06 4 17.24 SSR
2025-06-02 14:37:57 PONY 2025-06-20 18 17.175 SSR
2025-06-02 14:37:57 PONY 2025-06-20 18 17.175 SSR
2025-06-02 14:18:54 PONY 2025-06-20 18 17.095 SSR
2025-06-02 14:18:52 PONY 2025-06-20 18 17.0945 SSR
2025-06-02 14:18:52 PONY 2025-06-20 18 17.095 SSR
2025-06-02 14:18:52 PONY 2025-06-20 18 17.095 SSR
2025-06-02 14:18:52 PONY 2025-06-20 18 17.095 SSR
2025-06-02 14:18:12 PONY 2025-06-20 18 17.065 SSR
2025-06-02 14:18:12 PONY 2025-06-20 18 17.065 SSR
2025-06-02 09:56:55 PONY 2025-06-06 4 17.1181 SSR
2025-06-02 09:40:24 PONY 2025-06-13 11 17.4151 SSR
2025-06-02 09:34:00 PONY 2025-06-06 4 17.1308 SSR
2025-05-30 14:02:15 PONY 2025-06-06 7 19.2944
2025-05-30 14:02:15 PONY 2025-06-06 7 19.3
2025-05-30 12:58:29 PONY 2025-06-06 7 18.24
2025-05-30 12:58:29 PONY 2025-06-06 7 18.22
2025-05-30 12:49:13 PONY 2025-06-06 7 18.465
2025-05-30 12:49:13 PONY 2025-06-06 7 18.465
2025-05-30 12:33:04 PONY 2025-06-20 21 18.6398
2025-05-30 12:33:04 PONY 2025-06-20 21 18.64
2025-05-30 12:33:04 PONY 2025-06-20 21 18.64
2025-05-30 12:33:04 PONY 2025-06-20 21 18.6398
2025-05-30 12:33:01 PONY 2025-06-20 21 18.635
2025-05-30 12:32:44 PONY 2025-06-20 21 18.7245
2025-05-30 12:08:20 PONY 2025-06-06 7 19.055
2025-05-30 11:55:47 PONY 2025-06-20 21 19.125
2025-05-30 11:55:41 PONY 2025-06-20 21 19.1288
2025-05-30 11:55:41 PONY 2025-06-20 21 19.1299
2025-05-30 11:28:16 PONY 2025-05-30 0 19.2994
2025-05-30 11:13:03 PONY 2025-05-30 0 19.68
2025-05-30 11:13:03 PONY 2025-05-30 0 19.68
2025-05-30 11:01:34 PONY 2025-05-30 0 19.3846
2025-05-30 10:52:31 PONY 2025-05-30 0 18.78
2025-05-30 10:41:07 PONY 2025-05-30 0 19.6314
2025-05-30 10:41:07 PONY 2025-05-30 0 19.6325
2025-05-30 10:41:07 PONY 2025-05-30 0 19.6393
2025-05-30 10:34:48 PONY 2025-06-06 7 19.56
2025-05-30 10:34:48 PONY 2025-06-06 7 19.56
2025-05-30 10:31:28 PONY 2025-05-30 0 19.52
2025-05-30 10:31:28 PONY 2025-05-30 0 19.52
2025-05-30 10:28:54 PONY 2025-05-30 0 19.335
2025-05-30 10:28:54 PONY 2025-05-30 0 19.335
2025-05-30 10:28:37 PONY 2025-05-30 0 19.305
2025-05-30 10:25:50 PONY 2025-05-30 0 18.98
2025-05-30 10:10:59 PONY 2025-11-21 175 18.605
2025-05-30 10:09:52 PONY 2025-06-06 7 18.5688
2025-05-30 10:09:32 PONY 2025-11-21 175 18.57
2025-05-30 10:09:18 PONY 2025-05-30 0 18.555
2025-05-30 10:09:02 PONY 2025-06-06 7 18.57
2025-05-30 10:08:53 PONY 2025-05-30 0 18.5433
2025-05-30 10:02:36 PONY 2025-05-30 0 18.0995
2025-05-29 15:40:57 PONY 2025-05-30 1 17.185 SSR
2025-05-29 15:39:11 PONY 2025-05-30 1 17.17 SSR
2025-05-29 15:38:58 PONY 2025-05-30 1 17.1647 SSR
2025-05-29 15:37:54 PONY 2025-06-20 22 17.16 SSR
2025-05-29 14:12:49 PONY 2025-05-30 1 17.09 SSR
2025-05-29 11:42:02 PONY 2025-05-30 1 17.125 SSR
2025-05-29 11:38:27 PONY 2025-05-30 1 17.165 SSR
2025-05-29 10:21:49 PONY 2025-06-20 22 17.42 SSR
2025-05-29 10:06:23 PONY 2025-05-30 1 17.71 SSR
2025-05-29 10:06:23 PONY 2025-05-30 1 17.71 SSR
2025-05-28 15:20:30 PONY 2025-06-06 9 18.425 SSR
2025-05-28 14:52:19 PONY 2025-05-30 2 18.537 SSR
2025-05-28 14:24:34 PONY 2025-05-30 2 18.495 SSR
2025-05-28 14:14:52 PONY 2025-05-30 2 18.4383 SSR
2025-05-28 14:14:17 PONY 2025-06-20 23 18.35 SSR
2025-05-28 11:30:59 PONY 2025-05-30 2 18.37 SSR
2025-05-28 11:05:32 PONY 2025-05-30 2 18.185 SSR
2025-05-28 10:58:18 PONY 2025-05-30 2 18.185 SSR
2025-05-28 10:26:44 PONY 2025-06-06 9 18.255 SSR
2025-05-28 09:54:11 PONY 2025-05-30 2 19.1304 SSR
2025-05-28 09:44:59 PONY 2025-05-30 2 18.515 SSR
2025-05-27 15:36:32 PONY 2025-05-30 3 20.49 SSR
2025-05-27 15:35:51 PONY 2025-05-30 3 20.575 SSR
2025-05-27 14:00:06 PONY 2025-05-30 3 20.34 SSR
2025-05-27 14:00:06 PONY 2025-05-30 3 20.345 SSR
2025-05-27 14:00:04 PONY 2025-05-30 3 20.3506 SSR
2025-05-27 14:00:00 PONY 2025-05-30 3 20.42 SSR
2025-05-27 13:37:48 PONY 2025-05-30 3 20.075 SSR
2025-05-27 13:34:03 PONY 2025-05-30 3 20.085 SSR
2025-05-27 13:34:03 PONY 2025-05-30 3 20.085 SSR
2025-05-27 12:15:11 PONY 2025-06-06 10 19.775 SSR
2025-05-27 11:40:40 PONY 2025-05-30 3 20.035 SSR
2025-05-27 11:18:44 PONY 2025-05-30 3 20.105 SSR
2025-05-27 11:18:44 PONY 2025-05-30 3 20.105 SSR
2025-05-27 10:28:28 PONY 2025-05-30 3 19.7264 SSR
2025-05-27 10:17:07 PONY 2025-06-20 24 19.7337 SSR
2025-05-27 09:53:39 PONY 2025-06-20 24 19.355 SSR
2025-05-27 09:51:02 PONY 2025-05-30 3 19.3056 SSR
2025-05-27 09:51:02 PONY 2025-05-30 3 19.3051 SSR
2025-05-27 09:48:06 PONY 2025-06-20 24 19.3049 SSR
2025-05-27 09:34:49 PONY 2025-05-30 3 18.195 SSR
2025-05-27 09:34:49 PONY 2025-05-30 3 18.195 SSR
2025-05-23 15:56:16 PONY 2025-05-30 7 17.145 SSR
2025-05-23 15:54:28 PONY 2025-06-20 28 17.075 SSR
2025-05-23 15:16:41 PONY 2025-05-23 0 17.1445 SSR
2025-05-23 15:16:41 PONY 2025-05-23 0 17.145 SSR
2025-05-23 15:16:41 PONY 2025-05-23 0 17.1445 SSR
2025-05-23 12:40:02 PONY 2025-05-23 0 17.79 SSR
2025-05-23 12:36:30 PONY 2025-05-23 0 17.7703 SSR
2025-05-23 12:36:05 PONY 2025-05-23 0 17.78 SSR
2025-05-23 12:33:21 PONY 2025-05-23 0 17.835 SSR
2025-05-23 12:33:21 PONY 2025-05-23 0 17.835 SSR
2025-05-23 12:30:35 PONY 2025-06-20 28 17.8751 SSR
2025-05-23 12:17:02 PONY 2025-06-20 28 17.93 SSR
2025-05-23 11:25:49 PONY 2025-06-20 28 18.68
2025-05-23 11:08:28 PONY 2025-05-30 7 18.87
2025-05-23 10:54:00 PONY 2025-05-23 0 19.1432
2025-05-23 10:54:00 PONY 2025-05-23 0 19.1447
2025-05-23 10:00:22 PONY 2025-06-20 28 19.695
2025-05-23 09:50:16 PONY 2025-05-23 0 19.5631
2025-05-23 09:38:57 PONY 2025-05-23 0 19.6554
2025-05-23 09:37:19 PONY 2025-05-23 0 19.92
2025-05-23 09:37:00 PONY 2025-05-23 0 19.935
2025-05-22 15:35:30 PONY 2025-05-23 1 20.805
2025-05-22 15:31:51 PONY 2025-05-23 1 21.2457
2025-05-22 14:48:39 PONY 2025-07-18 57 20.835
2025-05-22 14:32:37 PONY 2025-11-21 183 20.39
2025-05-22 14:32:20 PONY 2025-08-15 85 20.3591
2025-05-22 14:31:12 PONY 2025-06-20 29 20.19
2025-05-22 14:31:12 PONY 2025-06-20 29 20.205
2025-05-22 14:30:50 PONY 2025-06-20 29 20.19
2025-05-22 14:27:09 PONY 2025-05-30 8 20.165
2025-05-22 14:22:39 PONY 2025-05-23 1 20.225
2025-05-22 14:21:21 PONY 2025-05-23 1 20.24
2025-05-22 14:21:07 PONY 2025-05-30 8 20.175
2025-05-22 14:21:07 PONY 2025-05-30 8 20.175
2025-05-22 14:21:07 PONY 2025-05-30 8 20.175
2025-05-22 13:47:35 PONY 2025-05-23 1 19.54
2025-05-22 11:53:25 PONY 2025-05-23 1 19.155
2025-05-22 10:47:02 PONY 2025-05-23 1 19.86
2025-05-22 10:47:02 PONY 2025-05-23 1 19.86
2025-05-22 10:38:06 PONY 2025-06-20 29 19.645
2025-05-22 10:38:06 PONY 2025-06-20 29 19.645
2025-05-22 10:38:06 PONY 2025-06-20 29 19.645
2025-05-22 10:33:29 PONY 2025-06-06 15 19.7249
2025-05-22 10:33:29 PONY 2025-06-06 15 19.725
2025-05-22 10:32:19 PONY 2025-05-23 1 19.78
2025-05-22 10:20:32 PONY 2025-06-20 29 19.3909
2025-05-22 10:20:33 PONY 2025-06-20 29 19.3907
2025-05-22 10:19:08 PONY 2025-08-15 85 19.2744
2025-05-22 10:18:02 PONY 2025-11-21 183 18.9246
2025-05-21 15:59:59 PONY 2025-05-30 9 17.285
2025-05-21 15:59:59 PONY 2025-05-30 9 17.285
2025-05-21 15:19:22 PONY 2025-05-30 9 16.815
2025-05-21 15:19:23 PONY 2025-05-30 9 16.815
2025-05-21 15:14:14 PONY 2025-05-30 9 16.83
2025-05-21 15:14:09 PONY 2025-05-30 9 16.83
2025-05-21 15:13:48 PONY 2025-05-30 9 16.83
2025-05-21 13:55:17 PONY 2025-05-30 9 17.0
2025-05-21 11:55:19 PONY 2025-05-23 2 17.075
2025-05-21 10:30:49 PONY 2025-06-20 30 16.97
2025-05-21 10:30:49 PONY 2025-06-20 30 16.97
2025-05-21 09:46:29 PONY 2025-06-20 30 17.02
2025-05-21 09:46:29 PONY 2025-06-20 30 17.02
2025-05-21 09:45:23 PONY 2025-06-20 30 17.035
2025-05-21 09:45:23 PONY 2025-06-20 30 17.035
2025-05-21 09:45:20 PONY 2025-06-20 30 17.0301
2025-05-21 09:35:21 PONY 2025-05-30 9 17.8605
2025-05-20 13:48:54 PONY 2025-05-23 3 17.965 Post-Earnings
2025-05-20 13:48:54 PONY 2025-05-23 3 17.965 Post-Earnings
2025-05-20 13:38:54 PONY 2025-06-20 31 18.555 Post-Earnings
2025-05-20 13:38:51 PONY 2025-06-20 31 18.53 Post-Earnings
2025-05-20 13:38:05 PONY 2025-06-20 31 18.65 Post-Earnings
2025-05-20 13:26:25 PONY 2025-06-20 31 19.06 Post-Earnings
2025-05-20 13:26:26 PONY 2025-06-20 31 19.06 Post-Earnings
2025-05-20 13:26:25 PONY 2025-06-20 31 19.06 Post-Earnings
2025-05-20 13:00:49 PONY 2025-06-20 31 19.6637 Post-Earnings
2025-05-20 13:00:46 PONY 2025-06-20 31 19.685 Post-Earnings
2025-05-20 13:00:47 PONY 2025-06-20 31 19.655 Post-Earnings
2025-05-20 12:59:02 PONY 2025-06-20 31 19.555 Post-Earnings
2025-05-20 12:59:02 PONY 2025-06-20 31 19.555 Post-Earnings
2025-05-20 12:59:02 PONY 2025-06-20 31 19.555 Post-Earnings
2025-05-20 12:59:02 PONY 2025-06-20 31 19.555 Post-Earnings
2025-05-20 12:58:38 PONY 2025-06-20 31 19.552 Post-Earnings
2025-05-20 12:57:29 PONY 2025-11-21 185 19.4195 Post-Earnings
2025-05-20 12:50:03 PONY 2025-05-23 3 18.57 Post-Earnings
2025-05-20 12:06:13 PONY 2025-05-30 10 18.6208 Post-Earnings
2025-05-20 12:02:57 PONY 2025-07-18 59 18.4844 Post-Earnings
2025-05-20 11:59:41 PONY 2025-05-30 10 18.415 Post-Earnings
2025-05-20 10:14:54 PONY 2025-05-23 3 17.6949 Post-Earnings
2025-05-20 10:11:10 PONY 2025-05-23 3 17.475 Post-Earnings
2025-05-20 10:01:43 PONY 2025-05-23 3 18.06 Post-Earnings
2025-05-20 10:01:43 PONY 2025-05-23 3 18.06 Post-Earnings
2025-05-20 09:59:57 PONY 2025-05-23 3 18.06 Post-Earnings
2025-05-20 09:35:26 PONY 2025-06-20 31 17.5655 Post-Earnings
2025-05-20 09:32:54 PONY 2025-05-23 3 17.6164 Post-Earnings
2025-05-19 12:25:08 PONY 2025-06-20 32 16.905 Pre-Earnings
2025-05-19 12:24:52 PONY 2025-06-20 32 16.92 Pre-Earnings
2025-05-16 15:54:27 PONY 2025-05-23 7 18.255
2025-05-16 13:40:57 PONY 2025-05-16 0 17.275
2025-05-16 13:04:14 PONY 2025-06-20 35 17.131
2025-05-16 12:16:30 PONY 2025-06-20 35 17.4644
2025-05-16 12:16:30 PONY 2025-06-20 35 17.4649
2025-05-16 11:23:06 PONY 2025-06-20 35 17.7379
2025-05-16 10:57:49 PONY 2025-05-23 7 17.635
2025-05-16 10:48:00 PONY 2025-05-23 7 17.475
2025-05-14 14:30:02 PONY 2025-05-16 2 17.015 SSR
2025-05-14 14:25:19 PONY 2025-05-16 2 16.9907 SSR
2025-05-14 11:14:06 PONY 2025-06-20 37 16.555 SSR
2025-05-14 11:14:06 PONY 2025-06-20 37 16.555 SSR
2025-05-14 11:10:16 PONY 2025-06-20 37 16.59 SSR
2025-05-14 11:10:16 PONY 2025-06-20 37 16.59 SSR
2025-05-14 09:35:41 PONY 2025-05-16 2 17.7541 SSR
2025-05-14 09:30:00 PONY 2025-11-21 191 18.9047 SSR
2025-05-13 10:53:18 PONY 2025-11-21 192 16.83 SSR
2025-05-13 10:53:10 PONY 2025-05-16 3 16.83 SSR
2025-05-13 10:01:05 PONY 2025-06-20 38 17.3 SSR
2025-05-12 15:22:24 PONY 2025-05-16 4 19.66
2025-05-12 15:22:24 PONY 2025-05-16 4 19.66
2025-05-12 12:26:16 PONY 2025-05-16 4 19.635
2025-05-12 10:56:43 PONY 2025-05-16 4 19.4722
2025-05-12 10:51:15 PONY 2025-05-16 4 19.685
2025-05-12 10:06:05 PONY 2025-05-16 4 19.9487
2025-05-12 09:32:15 PONY 2025-06-20 39 20.69
2025-05-12 09:32:15 PONY 2025-06-20 39 20.69
2025-05-12 09:30:55 PONY 2025-05-16 4 20.0812
2025-05-09 12:53:26 PONY 2025-06-20 42 17.86
2025-05-09 12:51:34 PONY 2025-06-20 42 17.6735
2025-05-09 10:45:51 PONY 2025-05-16 7 18.36
2025-05-09 10:45:51 PONY 2025-05-16 7 18.36
2025-05-09 10:45:37 PONY 2025-05-16 7 18.285
2025-05-09 10:42:32 PONY 2025-05-16 7 18.235
2025-05-09 10:28:34 PONY 2025-05-16 7 19.065
2025-05-09 09:56:40 PONY 2025-06-20 42 18.675
2025-05-09 09:56:16 PONY 2025-06-20 42 18.675
2025-05-09 09:55:59 PONY 2025-06-20 42 18.6392
2025-05-09 09:52:58 PONY 2025-05-16 7 18.4586
2025-05-09 09:52:50 PONY 2025-05-16 7 18.4362
2025-05-09 09:52:27 PONY 2025-05-16 7 18.3433
2025-05-09 09:45:39 PONY 2025-06-20 42 18.5379
2025-05-08 15:37:36 PONY 2025-05-16 8 17.3398 SSR
2025-05-08 13:41:55 PONY 2025-08-15 99 17.46 SSR
2025-05-08 12:35:29 PONY 2025-06-20 43 16.775 SSR
2025-05-08 12:35:29 PONY 2025-06-20 43 16.775 SSR
2025-05-08 12:28:40 PONY 2025-06-20 43 16.7494 SSR
2025-05-08 09:35:36 PONY 2025-05-16 8 15.11 SSR
2025-05-08 09:31:05 PONY 2025-05-16 8 15.3295 SSR
2025-05-08 09:30:01 PONY 2025-06-20 43 15.2751 SSR
2025-05-08 09:30:02 PONY 2025-08-15 99 15.26 SSR
2025-05-07 10:06:13 PONY 2025-06-20 44 14.075 SSR
2025-05-07 09:37:44 PONY 2025-06-20 44 13.575 SSR
2025-05-07 09:37:44 PONY 2025-06-20 44 13.575 SSR
2025-05-07 09:35:03 PONY 2025-06-20 44 13.5 SSR
2025-05-07 09:32:53 PONY 2025-05-16 9 13.2896 SSR
2025-05-07 09:32:53 PONY 2025-05-16 9 13.2899 SSR
2025-05-06 15:03:34 PONY 2025-05-16 10 13.9652
2025-05-06 14:41:28 PONY 2025-05-16 10 13.9652
2025-05-06 12:15:31 PONY 2025-05-16 10 13.1255
2025-05-06 11:48:45 PONY 2025-05-16 10 12.691
2025-05-06 11:23:50 PONY 2025-05-16 10 11.4444
2025-05-06 10:30:56 PONY 2025-06-20 45 10.33
2025-05-06 10:22:19 PONY 2025-06-20 45 10.2659
2025-05-06 09:57:15 PONY 2025-05-16 10 10.225
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center