PPL / PPL Corporation - Aktien-Optionen Fluss

PPL Corporation
US ˙ NYSE ˙ US69351T1060

PPL / PPL Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 13:23:51 PPL BUY ---|-O- CALL 2026-06-18 15 37 35.545 4.09 MULTI-SWEEP 3449 0.31 13,740 -2.48
2026-06-03 13:17:21 PPL 2026-06-18 15 35.5144
2026-06-03 13:17:21 PPL 2026-06-18 15 35.5149
2026-06-03 10:03:42 PPL 2026-06-18 15 35.335
2026-06-03 10:03:40 PPL 2026-06-18 15 35.315
2026-06-03 09:58:22 PPL 2026-06-18 15 35.35
2026-06-03 09:58:14 PPL 2026-06-18 15 35.275
2026-06-03 09:58:15 PPL 2026-06-18 15 35.34
2026-06-03 09:58:14 PPL 2026-06-18 15 35.275
2026-06-03 09:58:14 PPL 2026-06-18 15 35.275
2026-05-11 12:42:30 PPL 2026-10-16 158 36.1645
2026-05-11 12:42:30 PPL 2026-10-16 158 36.165
2026-05-11 12:42:30 PPL 2026-10-16 158 36.1645
2026-05-11 12:41:19 PPL 2026-10-16 158 36.085
2026-05-01 11:46:52 PPL 2028-01-21 630 37.905
2026-05-01 11:35:00 PPL 2028-01-21 630 37.885
2026-04-24 15:17:56 PPL 2026-05-15 21 38.825
2026-04-17 11:56:46 PPL 2027-01-15 273 39.035
2026-04-09 12:37:49 PPL 2026-10-16 190 39.585
2026-03-31 10:13:06 PPL 2026-04-17 17 37.795
2026-03-31 10:13:06 PPL 2026-04-17 17 37.795
2026-03-23 15:38:54 PPL 2026-04-17 25 36.865
2026-03-23 13:39:25 PPL 2026-04-17 25 37.045
2026-03-23 13:39:20 PPL 2026-04-17 25 37.065
2026-03-23 13:27:05 PPL 2026-04-17 25 36.875
2026-03-23 13:27:05 PPL 2026-04-17 25 36.875
2026-03-23 13:17:48 PPL 2026-04-17 25 36.865
2026-03-23 13:17:48 PPL 2026-04-17 25 36.865
2026-03-23 13:11:58 PPL 2026-04-17 25 36.895
2026-03-23 13:09:46 PPL 2026-06-18 87 36.895
2026-03-23 13:09:13 PPL 2026-04-17 25 36.925
2026-03-23 13:09:13 PPL 2026-04-17 25 36.92
2026-03-23 13:09:13 PPL 2026-04-17 25 36.92
2026-03-23 13:08:22 PPL 2026-04-17 25 36.905
2026-03-23 13:07:18 PPL 2026-04-17 25 36.895
2026-03-23 13:07:18 PPL 2026-04-17 25 36.895
2026-03-23 12:54:15 PPL 2026-04-17 25 36.945
2026-03-17 15:25:34 PPL 2026-06-18 93 38.605
2026-03-17 15:25:34 PPL 2026-06-18 93 38.605
2026-03-17 15:25:34 PPL 2026-06-18 93 38.605
2026-03-09 15:02:32 PPL 2026-03-20 11 38.165 ExDiv
2026-03-06 15:23:57 PPL 2027-01-15 315 38.505
2026-03-06 12:44:03 PPL 2026-03-20 14 38.8242
2026-03-06 12:23:26 PPL 2026-03-20 14 38.265
2026-03-06 12:23:28 PPL 2026-03-20 14 38.255
2026-03-06 12:23:27 PPL 2026-03-20 14 38.265
2026-03-06 12:23:06 PPL 2026-03-20 14 38.225
2026-03-06 12:23:06 PPL 2026-03-20 14 38.225
2026-03-06 12:23:06 PPL 2026-03-20 14 38.225
2026-03-06 12:22:39 PPL 2026-03-20 14 38.2143
2026-03-06 12:22:39 PPL 2026-03-20 14 38.2143
2026-03-04 11:18:28 PPL 2027-01-15 317 38.3751
2026-03-04 11:18:21 PPL 2027-01-15 317 38.3949
2026-03-04 11:18:16 PPL 2027-01-15 317 38.395
2026-03-04 11:18:14 PPL 2027-01-15 317 38.3956
2026-03-04 11:18:10 PPL 2027-01-15 317 38.385
2026-03-04 11:07:36 PPL 2027-01-15 317 38.525
2026-03-04 11:07:34 PPL 2027-01-15 317 38.525
2026-03-04 11:07:30 PPL 2027-01-15 317 38.525
2026-03-04 11:07:27 PPL 2027-01-15 317 38.5351
2026-03-04 11:07:23 PPL 2027-01-15 317 38.5355
2026-03-04 11:07:13 PPL 2027-01-15 317 38.515
2026-03-04 11:06:53 PPL 2027-01-15 317 38.555
2026-03-04 11:06:50 PPL 2027-01-15 317 38.545
2026-03-04 11:06:48 PPL 2027-01-15 317 38.535
2026-02-27 11:27:47 PPL 2027-01-15 322 38.975
2026-02-24 15:55:43 PPL 2026-03-20 24 38.005
2026-02-24 15:55:41 PPL 2026-03-20 24 38.025
2026-02-24 15:03:43 PPL 2026-03-20 24 37.915
2026-02-23 13:31:23 PPL 2027-01-15 326 36.5858
2026-02-23 13:31:22 PPL 2027-01-15 326 36.595
2026-02-23 13:30:59 PPL 2027-01-15 326 36.595
2026-02-23 13:30:50 PPL 2027-01-15 326 36.605
2026-02-23 13:19:00 PPL 2027-01-15 326 36.8165
2026-02-23 13:18:56 PPL 2027-01-15 326 36.815
2026-02-23 13:18:53 PPL 2027-01-15 326 36.825
2026-02-23 13:18:51 PPL 2027-01-15 326 36.825
2026-02-23 13:18:48 PPL 2027-01-15 326 36.825
2026-02-23 13:06:54 PPL 2027-01-15 326 36.795
2026-02-23 13:06:45 PPL 2027-01-15 326 36.795
2026-02-23 13:06:38 PPL 2027-01-15 326 36.795
2026-02-23 13:06:36 PPL 2027-01-15 326 36.795
2026-02-23 13:06:31 PPL 2027-01-15 326 36.775
2026-02-23 13:04:23 PPL 2027-01-15 326 36.765
2026-02-23 13:04:21 PPL 2027-01-15 326 36.745
2026-02-23 13:04:18 PPL 2027-01-15 326 36.725
2026-02-23 11:00:36 PPL 2026-03-20 25 36.925
2026-02-20 13:40:04 PPL 2026-03-20 28 37.645 Post-Earnings
2026-02-20 10:36:50 PPL 2026-02-20 0 37.515 Post-Earnings
2026-02-20 10:35:43 PPL 2026-02-20 0 37.505 Post-Earnings
2026-02-20 10:27:46 PPL 2026-02-20 0 37.545 Post-Earnings
2026-02-20 10:16:36 PPL 2026-02-20 0 37.485 Post-Earnings
2026-02-20 10:16:36 PPL 2026-02-20 0 37.485 Post-Earnings
2026-02-20 10:16:12 PPL 2026-02-20 0 37.455 Post-Earnings
2026-02-20 09:52:05 PPL 2026-02-20 0 37.37 Post-Earnings
2026-02-20 09:52:06 PPL 2026-02-20 0 37.4049 Post-Earnings
2026-02-20 09:52:06 PPL 2026-02-20 0 37.37 Post-Earnings
2026-02-13 10:32:18 PPL 2027-01-15 336 37.225
2026-02-12 14:48:25 PPL 2026-03-20 36 36.865
2026-02-12 14:48:25 PPL 2026-03-20 36 36.865
2026-02-12 14:48:25 PPL 2026-03-20 36 36.865
2026-02-12 14:48:25 PPL 2026-03-20 36 36.865
2026-02-12 13:29:22 PPL 2026-04-17 64 36.775
2026-02-10 11:05:58 PPL 2026-02-20 10 35.89
2026-02-03 15:34:01 PPL 2026-02-20 17 35.775
2026-02-03 15:34:01 PPL 2026-02-20 17 35.7151
2026-02-03 15:34:01 PPL 2026-02-20 17 35.7557
2026-02-03 15:34:01 PPL 2026-02-20 17 35.765
2026-01-23 15:06:44 PPL 2026-02-20 28 36.105
2026-01-23 15:06:44 PPL 2026-02-20 28 36.105
2026-01-23 13:41:36 PPL 2026-02-20 28 35.995
2026-01-23 13:28:25 PPL 2026-02-20 28 35.965
2026-01-23 13:16:03 PPL 2026-02-20 28 35.965
2026-01-23 13:16:03 PPL 2026-02-20 28 35.965
2026-01-23 13:16:03 PPL 2026-02-20 28 35.965
2026-01-23 12:49:38 PPL 2026-02-20 28 36.005
2026-01-23 12:49:39 PPL 2026-02-20 28 36.005
2026-01-23 12:28:55 PPL 2026-02-20 28 36.005
2026-01-23 12:28:55 PPL 2026-02-20 28 35.995
2026-01-23 12:04:19 PPL 2026-02-20 28 35.985
2026-01-23 11:00:45 PPL 2026-02-20 28 36.005
2026-01-23 11:00:45 PPL 2026-02-20 28 36.005
2026-01-23 10:56:55 PPL 2026-02-20 28 36.085
2026-01-20 14:21:06 PPL 2026-04-17 87 36.9251
2026-01-20 14:21:06 PPL 2026-04-17 87 36.925
2026-01-20 14:21:06 PPL 2026-04-17 87 36.9251
2026-01-16 15:50:09 PPL 2026-02-20 35 36.7842
2026-01-16 11:44:11 PPL 2026-02-20 35 36.625
2026-01-16 11:35:00 PPL 2026-02-20 35 36.675
2026-01-16 10:23:05 PPL 2026-02-20 35 36.635
2026-01-09 15:04:44 PPL 2026-04-17 98 34.795
2026-01-06 14:32:24 PPL 2026-01-16 10 34.885
2026-01-06 14:32:24 PPL 2026-01-16 10 34.885
2025-12-22 09:44:26 PPL 2026-01-16 25 34.145
2025-12-19 12:42:10 PPL 2026-01-16 28 34.775
2025-12-19 12:42:10 PPL 2026-01-16 28 34.775
2025-12-19 12:40:43 PPL 2026-01-16 28 34.805
2025-12-19 12:40:43 PPL 2026-01-16 28 34.805
2025-12-17 11:44:57 PPL 2026-01-16 30 34.375
2025-12-17 11:44:57 PPL 2026-01-16 30 34.38
2025-12-17 11:44:57 PPL 2026-01-16 30 34.38
2025-12-15 10:00:45 PPL 2026-01-16 32 34.115
2025-12-15 10:00:45 PPL 2026-01-16 32 34.115
2025-12-12 13:23:27 PPL 2026-01-16 35 33.955
2025-12-12 11:37:07 PPL 2025-12-19 7 33.785
2025-12-10 14:18:14 PPL 2025-12-19 9 33.355
2025-12-03 11:01:46 PPL 2026-01-16 44 34.825
2025-11-25 11:07:57 PPL 2025-12-19 24 36.485
2025-11-24 12:09:53 PPL 2025-12-19 25 36.115
2025-11-24 12:09:53 PPL 2025-12-19 25 36.115
2025-11-24 12:09:53 PPL 2025-12-19 25 36.115
2025-11-21 15:12:30 PPL 2026-01-16 56 36.115
2025-11-21 13:47:37 PPL 2025-12-19 28 36.015
2025-11-21 13:47:37 PPL 2025-12-19 28 36.015
2025-11-21 10:40:58 PPL 2025-12-19 28 35.875
2025-11-20 11:52:13 PPL 2025-12-19 29 35.415
2025-11-20 11:50:13 PPL 2025-12-19 29 35.395
2025-11-20 11:50:03 PPL 2025-12-19 29 35.415
2025-11-20 11:50:03 PPL 2025-12-19 29 35.41
2025-11-19 15:47:58 PPL 2025-11-21 2 35.695
2025-11-19 14:43:23 PPL 2025-11-21 2 35.695
2025-11-19 14:43:23 PPL 2025-11-21 2 35.695
2025-11-19 09:53:12 PPL 2025-12-19 30 36.265
2025-11-19 09:51:42 PPL 2025-12-19 30 36.285
2025-11-19 09:51:42 PPL 2025-12-19 30 36.285
2025-11-19 09:50:19 PPL 2025-12-19 30 36.26
2025-10-30 14:17:34 PPL 2025-12-19 50 36.915
2025-10-27 13:27:55 PPL 2026-01-16 81 37.355
2025-10-22 13:07:20 PPL 2025-11-21 30 37.785
2025-10-22 13:06:34 PPL 2025-11-21 30 37.7845
2025-10-22 12:25:17 PPL 2025-11-21 30 37.805
2025-10-22 12:19:32 PPL 2025-11-21 30 37.8046
2025-10-22 12:05:41 PPL 2025-11-21 30 37.785
2025-10-22 12:02:49 PPL 2025-11-21 30 37.805
2025-10-22 11:54:59 PPL 2025-11-21 30 37.92
2025-10-22 11:48:08 PPL 2025-11-21 30 37.995
2025-10-22 11:48:08 PPL 2025-11-21 30 37.995
2025-10-22 11:48:08 PPL 2025-11-21 30 37.995
2025-10-22 11:37:38 PPL 2025-11-21 30 37.975
2025-10-22 11:27:26 PPL 2025-11-21 30 37.995
2025-10-20 14:45:25 PPL 2026-01-16 88 37.715
2025-10-20 14:45:25 PPL 2026-01-16 88 37.715
2025-10-17 15:58:43 PPL 2025-11-21 35 37.415
2025-10-17 15:58:05 PPL 2025-10-17 0 37.395
2025-10-17 14:43:33 PPL 2025-11-21 35 37.345
2025-10-17 14:17:34 PPL 2025-11-21 35 37.325
2025-10-17 14:06:05 PPL 2025-11-21 35 37.39
2025-10-08 15:46:32 PPL 2026-01-16 100 37.345
2025-10-08 15:39:08 PPL 2026-04-17 191 37.315
2025-10-08 15:39:08 PPL 2026-04-17 191 37.325
2025-10-08 15:37:29 PPL 2026-01-16 100 37.245
2025-10-08 15:37:29 PPL 2026-01-16 100 37.27
2025-09-23 10:07:16 PPL 2025-11-21 59 35.755
2025-09-22 12:48:34 PPL 2025-11-21 60 35.685
2025-09-22 12:48:34 PPL 2025-11-21 60 35.685
2025-09-22 11:34:12 PPL 2025-10-17 25 35.665
2025-09-19 13:04:54 PPL 2025-10-17 28 35.585
2025-09-19 12:43:55 PPL 2025-10-17 28 35.505
2025-09-11 10:19:56 PPL 2025-10-17 36 35.745
2025-09-11 10:19:36 PPL 2025-10-17 36 35.745
2025-09-11 10:19:27 PPL 2025-10-17 36 35.72
2025-09-03 13:59:38 PPL 2025-09-19 16 36.015
2025-09-03 13:50:37 PPL 2025-10-17 44 36.035
2025-09-03 13:50:37 PPL 2025-10-17 44 36.035
2025-08-28 09:52:38 PPL 2025-09-19 22 36.465
2025-08-21 12:18:54 PPL 2026-01-16 148 36.785
2025-08-21 12:18:35 PPL 2026-01-16 148 36.785
2025-08-15 12:25:44 PPL 2025-10-17 63 36.695
2025-08-15 12:25:44 PPL 2025-10-17 63 36.695
2025-08-15 12:25:44 PPL 2025-10-17 63 36.695
2025-08-06 14:28:24 PPL 2025-08-15 9 36.285
2025-08-06 14:28:24 PPL 2025-08-15 9 36.285
2025-08-04 10:48:10 PPL 2025-09-19 46 36.035
2025-08-04 10:26:35 PPL 2025-09-19 46 36.135
2025-08-04 10:26:07 PPL 2025-09-19 46 36.215
2025-08-04 10:25:16 PPL 2025-09-19 46 36.195
2025-08-04 10:25:01 PPL 2025-09-19 46 36.2496
2025-07-31 10:10:34 PPL 2025-09-19 50 35.6747 Post-Earnings
2025-07-30 09:38:45 PPL 2025-10-17 79 36.355 Pre-Earnings
2025-07-30 09:38:45 PPL 2025-10-17 79 36.355 Pre-Earnings
2025-07-28 10:15:14 PPL 2025-08-15 18 36.185
2025-07-28 10:15:10 PPL 2025-08-15 18 36.1851
2025-07-28 10:15:05 PPL 2025-08-15 18 36.225
2025-07-28 09:58:38 PPL 2025-08-15 18 36.15
2025-07-28 09:58:32 PPL 2025-08-15 18 36.13
2025-07-28 09:58:32 PPL 2025-08-15 18 36.1349
2025-07-28 09:58:32 PPL 2025-08-15 18 36.13
2025-07-28 09:58:19 PPL 2025-08-15 18 36.19
2025-07-23 15:50:15 PPL 2025-10-17 86 36.425
2025-07-23 12:02:59 PPL 2025-10-17 86 36.5854
2025-07-18 10:50:13 PPL 2025-08-15 28 35.945
2025-07-18 10:50:13 PPL 2025-08-15 28 35.945
2025-07-18 10:49:44 PPL 2025-08-15 28 35.955
2025-07-18 10:49:35 PPL 2025-08-15 28 36.005
2025-07-18 10:49:35 PPL 2025-08-15 28 35.995
2025-07-18 10:49:35 PPL 2025-08-15 28 36.005
2025-07-18 10:24:16 PPL 2025-07-18 0 36.135
2025-07-18 10:11:31 PPL 2025-07-18 0 36.095
2025-07-17 13:13:40 PPL 2025-08-15 29 35.415
2025-07-17 13:13:40 PPL 2025-08-15 29 35.415
2025-07-16 10:30:48 PPL 2025-08-15 30 35.025
2025-07-16 10:29:36 PPL 2025-08-15 30 34.985
2025-07-16 09:56:01 PPL 2025-08-15 30 35.3448
2025-07-16 09:55:49 PPL 2025-08-15 30 35.445
2025-07-15 15:38:40 PPL 2025-10-17 94 35.355
2025-07-15 15:37:39 PPL 2025-07-18 3 35.325
2025-07-15 14:47:15 PPL 2025-08-15 31 35.3745
2025-07-15 14:47:17 PPL 2025-08-15 31 35.7557
2025-07-15 14:47:13 PPL 2025-08-15 31 35.3413
2025-07-15 14:39:08 PPL 2025-08-15 31 35.5198
2025-07-15 14:39:07 PPL 2025-08-15 31 35.455
2025-07-15 14:39:07 PPL 2025-08-15 31 35.455
2025-07-15 14:39:07 PPL 2025-08-15 31 35.455
2025-07-15 14:38:30 PPL 2025-08-15 31 35.6149
2025-07-15 14:37:28 PPL 2025-10-17 94 35.315
2025-07-15 14:33:08 PPL 2025-10-17 94 35.1105
2025-07-15 14:29:57 PPL 2025-07-18 3 34.6968
2025-07-15 14:29:55 PPL 2025-07-18 3 34.5957
2025-06-20 11:18:59 PPL 2025-06-20 0 34.0453
2025-06-20 10:25:31 PPL 2025-07-18 28 33.8548
2025-06-20 10:14:15 PPL 2025-06-20 0 33.845
2025-06-12 11:39:50 PPL 2025-07-18 36 34.245
2025-06-09 14:28:11 PPL 2025-06-20 11 34.155 ExDiv
2025-06-09 14:28:11 PPL 2025-06-20 11 34.155 ExDiv
2025-06-09 14:28:09 PPL 2025-06-20 11 34.155 ExDiv
2025-06-09 14:28:08 PPL 2025-06-20 11 34.155 ExDiv
2025-06-09 14:28:08 PPL 2025-06-20 11 34.155 ExDiv
2025-06-09 14:28:06 PPL 2025-06-20 11 34.155 ExDiv
2025-06-09 14:28:05 PPL 2025-06-20 11 34.155 ExDiv
2025-06-09 14:28:05 PPL 2025-06-20 11 34.155 ExDiv
2025-06-09 14:28:03 PPL 2025-06-20 11 34.155 ExDiv
2025-06-09 14:28:03 PPL 2025-06-20 11 34.155 ExDiv
2025-06-04 11:29:26 PPL 2026-06-18 379 34.415
2025-06-02 14:27:46 PPL 2025-07-18 46 34.585
2025-06-02 14:27:46 PPL 2025-07-18 46 34.585
2025-06-02 14:27:17 PPL 2025-07-18 46 34.575
2025-05-27 13:03:40 PPL 2025-07-18 52 34.895
2025-05-16 15:32:31 PPL 2025-06-20 35 34.795
2025-05-16 15:32:31 PPL 2025-06-20 35 34.795
2025-05-16 15:32:31 PPL 2025-06-20 35 34.795
2025-05-16 09:41:48 PPL 2025-06-20 35 34.48
2025-05-16 09:41:20 PPL 2025-06-20 35 34.46
2025-05-15 12:51:05 PPL 2025-10-17 155 33.965
2025-05-13 09:47:16 PPL 2025-07-18 66 34.02
2025-05-08 11:00:51 PPL 2026-01-16 253 35.935
2025-05-08 11:00:51 PPL 2026-01-16 253 35.935
2025-04-23 11:00:05 PPL 2025-06-20 58 36.2854
2025-04-23 11:00:05 PPL 2025-06-20 58 36.285
2025-04-23 11:00:05 PPL 2025-06-20 58 36.2854
2025-04-22 15:27:26 PPL 2026-06-18 422 36.125
2025-04-22 15:27:26 PPL 2026-06-18 422 36.125
2025-04-22 14:34:02 PPL 2026-06-18 422 36.085
2025-04-22 14:34:02 PPL 2026-06-18 422 36.085
2025-04-22 12:03:48 PPL 2025-06-20 59 36.205
2025-04-22 12:01:41 PPL 2025-06-20 59 36.2846
2025-04-22 11:32:19 PPL 2025-05-16 24 36.145
2025-04-22 11:23:22 PPL 2025-05-16 24 36.165
2025-04-22 11:23:22 PPL 2025-05-16 24 36.145
2025-04-22 11:23:22 PPL 2025-05-16 24 36.165
2025-04-22 11:21:34 PPL 2025-05-16 24 36.105
2025-04-22 11:21:34 PPL 2025-05-16 24 36.105
2025-04-22 11:12:23 PPL 2025-05-16 24 36.115
2025-04-22 11:12:10 PPL 2025-05-16 24 36.155
2025-04-22 11:12:10 PPL 2025-05-16 24 36.155
2025-04-22 11:08:05 PPL 2025-05-16 24 36.155
2025-04-22 11:03:05 PPL 2025-05-16 24 36.155
2025-04-22 11:01:09 PPL 2025-05-16 24 36.125
2025-04-22 11:01:09 PPL 2025-05-16 24 36.125
2025-04-22 11:01:09 PPL 2025-05-16 24 36.125
2025-04-17 10:54:16 PPL 2025-05-16 29 35.785
2025-04-17 10:49:01 PPL 2025-05-16 29 35.785
2025-04-09 12:55:46 PPL 2025-04-17 8 33.085
2025-04-09 12:48:02 PPL 2025-04-17 8 33.025
2025-04-04 13:06:02 PPL 2025-04-17 13 34.765
2025-04-04 13:06:02 PPL 2025-04-17 13 34.765
2025-04-01 11:01:05 PPL 2026-01-16 290 36.035
2025-04-01 11:01:05 PPL 2026-01-16 290 36.035
2025-04-01 11:00:56 PPL 2026-01-16 290 36.015
2025-04-01 11:00:56 PPL 2026-01-16 290 36.015
2025-03-31 13:03:27 PPL 2025-05-16 46 35.855
2025-03-31 13:03:27 PPL 2025-05-16 46 35.855
2025-03-31 13:03:27 PPL 2025-05-16 46 35.855
2025-03-31 09:42:10 PPL 2025-04-17 17 36.2995
2025-03-24 10:39:22 PPL 2025-04-17 24 34.715
2025-03-24 10:39:22 PPL 2025-04-17 24 34.715
2025-03-21 15:49:59 PPL 2025-04-17 27 34.69
2025-03-21 15:49:59 PPL 2025-04-17 27 34.69
2025-03-21 15:49:59 PPL 2025-04-17 27 34.69
2025-03-19 15:47:56 PPL 2025-04-17 29 34.995
2025-03-19 15:47:56 PPL 2025-04-17 29 34.995
2025-02-26 12:37:44 PPL 2025-04-17 50 34.845
2025-02-24 15:15:49 PPL 2025-04-17 52 34.92
2025-02-24 15:15:49 PPL 2025-03-21 25 34.925
2025-02-21 10:43:56 PPL 2025-02-21 0 34.4648
2025-01-23 14:52:10 PPL 2025-03-21 57 32.975
2025-01-21 10:56:55 PPL 2025-06-20 150 33.735
2025-01-17 13:09:19 PPL 2025-06-20 154 33.355
2025-01-17 13:09:19 PPL 2026-01-16 364 33.355
2025-01-17 10:32:05 PPL 2025-02-21 35 33.335
2025-01-17 10:21:57 PPL 2025-01-17 0 33.2851
2025-01-17 10:18:36 PPL 2025-01-17 0 33.2949
2025-01-16 13:00:09 PPL 2025-02-21 36 32.695
2025-01-15 13:43:34 PPL 2025-02-21 37 32.055
2025-01-15 13:43:34 PPL 2025-02-21 37 32.055
2024-12-30 13:30:32 PPL 2025-01-17 18 32.325
2024-12-27 15:36:19 PPL 2025-06-20 175 32.515
2024-12-27 15:35:17 PPL 2025-01-17 21 32.505
2024-12-27 15:34:58 PPL 2025-06-20 175 32.505
2024-12-27 15:34:45 PPL 2025-01-17 21 32.495
2024-12-27 15:34:03 PPL 2025-06-20 175 32.515
2024-12-27 15:31:46 PPL 2025-01-17 21 32.515
2024-12-27 15:31:07 PPL 2025-06-20 175 32.515
2024-12-27 15:30:46 PPL 2025-01-17 21 32.525
2024-12-23 13:18:43 PPL 2025-01-17 25 32.365
2024-12-19 15:39:46 PPL 2025-01-17 29 32.235
2024-12-12 11:37:00 PPL 2025-01-17 36 32.595
2024-12-12 11:37:00 PPL 2025-01-17 36 32.615
2024-12-10 11:35:49 PPL 2025-06-20 192 32.815
2024-12-09 13:57:39 PPL 2024-12-20 11 33.305 ExDiv
2024-12-09 13:47:11 PPL 2025-01-17 39 33.285 ExDiv
2024-12-09 13:47:10 PPL 2025-01-17 39 33.285 ExDiv
2024-12-09 13:47:08 PPL 2025-01-17 39 33.285 ExDiv
2024-12-09 13:47:07 PPL 2025-01-17 39 33.285 ExDiv
2024-12-09 13:47:07 PPL 2025-01-17 39 33.285 ExDiv
2024-12-09 13:47:07 PPL 2025-01-17 39 33.285 ExDiv
2024-12-09 13:47:06 PPL 2025-01-17 39 33.285 ExDiv
2024-12-09 13:47:06 PPL 2025-01-17 39 33.285 ExDiv
2024-12-09 13:47:06 PPL 2025-01-17 39 33.285 ExDiv
2024-12-09 13:47:05 PPL 2025-01-17 39 33.285 ExDiv
2024-12-09 13:47:05 PPL 2025-01-17 39 33.285 ExDiv
2024-12-09 13:47:05 PPL 2025-01-17 39 33.285 ExDiv
2024-12-09 13:47:04 PPL 2025-01-17 39 33.285 ExDiv
2024-12-09 13:47:04 PPL 2025-01-17 39 33.285 ExDiv
2024-12-09 13:47:04 PPL 2025-01-17 39 33.285 ExDiv
2024-12-06 13:32:35 PPL 2025-01-17 42 33.725
2024-12-03 15:55:01 PPL 2024-12-20 17 34.3455
2024-12-02 15:43:11 PPL 2024-12-20 18 34.465
2024-12-02 15:42:53 PPL 2024-12-20 18 34.455
2024-11-29 11:27:36 PPL 2024-12-20 21 34.91
2024-11-20 09:34:00 PPL 2025-01-17 58 34.1949
2024-11-19 11:12:12 PPL 2024-12-20 31 33.935
2024-11-19 11:12:12 PPL 2024-12-20 31 33.935
2024-11-19 11:12:12 PPL 2024-12-20 31 33.935
2024-11-07 13:46:09 PPL 2024-11-15 8 32.21
2024-11-07 13:29:07 PPL 2024-11-15 8 32.135
2024-11-07 13:29:07 PPL 2024-11-15 8 32.12
2024-10-31 13:34:08 PPL 2025-01-17 78 32.825 Pre-Earnings
2024-10-31 13:30:57 PPL 2024-12-20 50 32.845 Pre-Earnings
2024-10-31 13:16:37 PPL 2024-11-15 15 32.775 Pre-Earnings
2024-10-31 13:14:41 PPL 2024-11-15 15 32.775 Pre-Earnings
2024-10-31 12:54:42 PPL 2024-11-15 15 32.775 Pre-Earnings
2024-10-31 12:54:42 PPL 2024-11-15 15 32.795 Pre-Earnings
2024-10-18 14:47:23 PPL 2024-11-15 28 32.635
2024-10-18 14:47:23 PPL 2024-11-15 28 32.635
2024-10-18 10:12:40 PPL 2024-10-18 0 32.455
2024-09-27 09:43:35 PPL 2025-01-17 112 32.755
2024-09-23 11:41:00 PPL 2024-10-18 25 32.855
2024-09-20 13:11:45 PPL 2024-10-18 28 32.435
2024-09-20 13:11:45 PPL 2024-10-18 28 32.4443
2024-09-20 10:30:28 PPL 2024-09-20 0 32.185
2024-09-20 10:26:08 PPL 2024-09-20 0 32.105
2024-09-20 10:03:56 PPL 2024-10-18 28 32.015
2024-09-17 11:06:20 PPL 2025-01-17 122 32.635
2024-09-17 11:06:20 PPL 2025-01-17 122 32.635
2024-09-11 10:08:22 PPL 2025-01-17 128 31.745
2024-09-10 12:47:09 PPL 2025-01-17 129 32.305
2024-09-10 11:13:49 PPL 2025-04-17 219 32.475
2024-09-10 11:13:49 PPL 2025-04-17 219 32.475
2024-09-10 10:00:44 PPL 2025-01-17 129 32.285
2024-09-09 14:54:31 PPL 2024-10-18 39 32.395 ExDiv
2024-09-09 14:43:36 PPL 2024-09-20 11 32.4 ExDiv
2024-09-09 14:43:24 PPL 2024-09-20 11 32.365 ExDiv
2024-09-09 14:43:10 PPL 2024-09-20 11 32.355 ExDiv
2024-09-09 14:42:45 PPL 2024-09-20 11 32.355 ExDiv
2024-08-26 12:55:33 PPL 2024-10-18 53 31.905
2024-08-26 12:55:33 PPL 2024-10-18 53 31.905
2024-08-16 10:00:10 PPL 2024-09-20 35 31.025
2024-08-14 13:45:27 PPL 2024-08-16 2 31.125
2024-08-14 13:45:27 PPL 2024-08-16 2 31.125
2024-08-14 13:45:27 PPL 2024-08-16 2 31.125
2024-08-14 11:34:14 PPL 2024-09-20 37 31.195
2024-08-12 14:51:56 PPL 2025-01-17 158 30.775
2024-08-09 13:16:51 PPL 2024-09-20 42 30.515
2024-08-09 12:20:41 PPL 2024-09-20 42 30.445
2024-08-09 12:06:25 PPL 2024-09-20 42 30.455
2024-08-09 12:06:25 PPL 2024-09-20 42 30.455
2024-08-08 12:04:35 PPL 2024-09-20 43 30.6146
2024-08-07 10:05:07 PPL 2025-01-17 163 30.7897
2024-08-05 11:34:29 PPL 2024-08-16 11 30.295
2024-08-05 10:39:23 PPL 2024-09-20 46 30.045
2024-08-02 15:49:34 PPL 2025-01-17 168 30.455 Post-Earnings
2024-08-02 14:20:45 PPL 2024-08-16 14 30.325 Post-Earnings
2024-08-01 15:37:19 PPL 2024-10-18 78 30.295 Pre-Earnings
2024-08-01 15:37:19 PPL 2024-10-18 78 30.295 Pre-Earnings
2024-07-30 12:46:42 PPL 2025-01-17 171 29.975
2024-07-29 13:02:40 PPL 2024-08-16 18 29.615
2024-07-26 13:59:56 PPL 2024-08-16 21 29.485
2024-07-26 13:45:53 PPL 2024-08-16 21 29.485
2024-07-26 13:45:53 PPL 2024-08-16 21 29.485
2024-07-26 13:28:28 PPL 2024-08-16 21 29.485
2024-07-26 12:25:21 PPL 2024-08-16 21 29.425
2024-07-26 12:20:07 PPL 2024-08-16 21 29.445
2024-07-26 12:19:36 PPL 2024-08-16 21 29.445
2024-07-26 12:19:36 PPL 2024-08-16 21 29.445
2024-07-26 12:19:36 PPL 2024-08-16 21 29.445
2024-07-26 12:19:02 PPL 2024-08-16 21 29.445
2024-07-26 12:19:02 PPL 2024-08-16 21 29.445
2024-07-26 12:19:02 PPL 2024-08-16 21 29.445
2024-07-26 12:10:53 PPL 2024-08-16 21 29.475
2024-07-26 12:10:53 PPL 2024-08-16 21 29.475
2024-07-26 12:10:53 PPL 2024-08-16 21 29.475
2024-07-26 12:05:14 PPL 2024-08-16 21 29.485
2024-07-26 12:05:14 PPL 2024-08-16 21 29.485
2024-07-26 12:00:23 PPL 2024-08-16 21 29.515
2024-07-26 12:00:24 PPL 2024-08-16 21 29.485
2024-07-26 12:00:24 PPL 2024-08-16 21 29.485
2024-07-26 12:00:24 PPL 2024-08-16 21 29.485
2024-07-26 12:00:23 PPL 2024-08-16 21 29.485
2024-07-26 12:00:23 PPL 2024-08-16 21 29.4947
2024-07-26 12:00:23 PPL 2024-08-16 21 29.515
2024-07-26 11:45:26 PPL 2024-08-16 21 29.495
2024-07-26 11:45:26 PPL 2024-08-16 21 29.495
2024-07-25 12:13:27 PPL 2024-09-20 57 29.445
2024-07-25 12:13:27 PPL 2024-09-20 57 29.445
2024-07-19 14:59:01 PPL 2024-08-16 28 28.565
2024-07-19 10:00:19 PPL 2024-07-19 0 28.655
2024-07-19 09:58:24 PPL 2024-08-16 28 28.605
2024-07-05 12:10:00 PPL 2024-08-16 42 27.495
2024-07-05 12:10:01 PPL 2024-08-16 42 27.495
2024-07-05 12:10:00 PPL 2024-08-16 42 27.495
2024-07-05 12:06:00 PPL 2024-08-16 42 27.495
2024-07-05 12:06:00 PPL 2024-08-16 42 27.495
2024-07-05 12:05:57 PPL 2024-08-16 42 27.505
2024-07-05 12:03:12 PPL 2024-08-16 42 27.515
2024-07-05 12:03:04 PPL 2024-08-16 42 27.515
2024-06-27 15:12:21 PPL 2025-06-20 358 27.625
2024-06-24 15:19:18 PPL 2024-08-16 53 28.185
2024-06-21 10:25:22 PPL 2024-07-19 28 28.235
2024-06-21 10:23:33 PPL 2024-07-19 28 28.175
2024-06-20 11:23:41 PPL 2024-07-19 29 27.965
2024-06-07 12:26:03 PPL 2024-06-21 14 28.575 ExDiv
2024-05-21 12:16:35 PPL 2024-06-21 31 29.675
2024-05-21 12:16:37 PPL 2024-06-21 31 29.675
2024-05-21 12:16:36 PPL 2024-06-21 31 29.675
2024-05-20 13:00:58 PPL 2024-10-18 151 29.605
2024-05-20 11:42:09 PPL 2024-06-21 32 29.575
2024-05-20 10:43:11 PPL 2024-07-19 60 29.485
2024-05-17 09:56:51 PPL 2024-05-17 0 29.575
2024-05-14 15:34:58 PPL 2024-06-21 38 29.155
2024-05-13 11:01:05 PPL 2024-05-17 4 29.245
2024-05-10 12:00:11 PPL 2024-10-18 161 29.305
2024-05-09 13:51:03 PPL 2024-06-21 43 28.825
2024-05-09 13:50:28 PPL 2024-07-19 71 28.8348
2024-05-09 13:50:20 PPL 2024-07-19 71 28.835
2024-05-08 10:12:36 PPL 2024-05-17 9 28.335
2024-05-07 10:46:21 PPL 2024-07-19 73 28.345
2024-04-30 14:14:46 PPL 2024-10-18 171 27.575 Pre-Earnings
2024-04-30 14:14:36 PPL 2024-07-19 80 27.575 Pre-Earnings
2024-04-30 14:06:35 PPL 2024-06-21 52 27.605 Pre-Earnings
2024-04-30 14:06:28 PPL 2025-01-17 262 27.615 Pre-Earnings
2024-04-30 14:06:08 PPL 2024-06-21 52 27.625 Pre-Earnings
2024-04-30 14:05:47 PPL 2025-01-17 262 27.625 Pre-Earnings
2024-04-30 14:05:35 PPL 2024-06-21 52 27.635 Pre-Earnings
2024-04-30 14:05:16 PPL 2025-01-17 262 27.635 Pre-Earnings
2024-04-25 15:18:30 PPL 2025-01-17 267 27.3846
2024-04-24 11:07:07 PPL 2024-10-18 177 27.065
2024-04-23 15:58:33 PPL 2024-05-17 24 27.255
2024-04-23 15:58:33 PPL 2024-05-17 24 27.255
2024-04-23 15:49:55 PPL 2024-05-17 24 27.305
2024-04-23 15:49:55 PPL 2024-05-17 24 27.305
2024-04-23 15:45:48 PPL 2024-05-17 24 27.305
2024-04-23 15:45:49 PPL 2024-05-17 24 27.305
2024-04-23 15:45:36 PPL 2024-05-17 24 27.305
2024-04-23 15:45:36 PPL 2024-05-17 24 27.305
2024-04-23 15:44:38 PPL 2024-05-17 24 27.3053
2024-04-23 15:44:38 PPL 2024-05-17 24 27.305
2024-04-23 15:36:07 PPL 2024-05-17 24 27.305
2024-04-23 15:35:52 PPL 2024-05-17 24 27.305
2024-04-23 15:35:42 PPL 2024-05-17 24 27.3047
2024-04-23 15:22:10 PPL 2024-05-17 24 27.295
2024-04-23 15:20:40 PPL 2024-05-17 24 27.305
2024-04-23 15:20:40 PPL 2024-05-17 24 27.305
2024-04-23 15:12:13 PPL 2024-05-17 24 27.305
2024-04-23 15:12:13 PPL 2024-05-17 24 27.305
2024-04-23 15:10:11 PPL 2024-05-17 24 27.315
2024-04-23 14:56:29 PPL 2024-05-17 24 27.355
2024-04-23 14:56:29 PPL 2024-05-17 24 27.335
2024-04-23 14:56:29 PPL 2024-05-17 24 27.355
2024-04-23 12:55:02 PPL 2024-05-17 24 27.405
2024-04-23 12:54:56 PPL 2024-05-17 24 27.415
2024-04-23 12:22:26 PPL 2024-06-21 59 27.415
2024-04-22 14:04:17 PPL 2025-01-17 270 27.455
2024-04-22 09:37:10 PPL 2024-06-21 60 26.875
2024-04-19 15:35:45 PPL 2024-04-19 0 27.065
2024-04-19 13:41:46 PPL 2024-05-17 28 27.065
2024-04-19 13:32:06 PPL 2024-05-17 28 27.055
2024-04-19 09:40:15 PPL 2024-06-21 63 26.845
2024-04-19 09:40:15 PPL 2024-06-21 63 26.845
2024-04-18 15:42:01 PPL 2024-06-21 64 26.615
2024-04-18 15:41:57 PPL 2024-06-21 64 26.615
2024-04-18 15:41:41 PPL 2024-06-21 64 26.625
2024-04-18 15:41:37 PPL 2024-06-21 64 26.625
2024-04-18 09:56:09 PPL 2024-05-17 29 26.505
2024-04-18 09:56:09 PPL 2024-05-17 29 26.505
2024-04-17 09:41:52 PPL 2024-05-17 30 26.195
2024-04-11 11:06:26 PPL 2024-06-21 71 26.705
2024-04-11 11:06:26 PPL 2024-06-21 71 26.705
2024-04-09 14:39:59 PPL 2024-05-17 38 27.465
2024-04-09 14:39:59 PPL 2024-05-17 38 27.465
2024-04-09 14:38:25 PPL 2024-04-19 10 27.445
2024-04-09 14:38:25 PPL 2024-04-19 10 27.455
2024-04-03 13:35:13 PPL 2024-05-17 44 27.445
2024-04-03 13:34:43 PPL 2024-04-19 16 27.445
2024-04-03 13:32:47 PPL 2024-05-17 44 27.455
2024-04-03 13:32:47 PPL 2024-05-17 44 27.455
2024-04-03 13:32:04 PPL 2024-04-19 16 27.445
2024-04-03 13:32:04 PPL 2024-04-19 16 27.445
2024-04-03 11:41:15 PPL 2024-04-19 16 27.405
2024-04-03 11:40:10 PPL 2024-05-17 44 27.405
2024-04-03 11:39:38 PPL 2024-04-19 16 27.415
2024-03-28 10:07:04 PPL 2024-07-19 113 27.3849
2024-03-27 14:59:17 PPL 2024-06-21 86 27.305
2024-03-27 10:18:17 PPL 2024-10-18 205 27.195
2024-03-20 14:17:48 PPL 2025-01-17 303 26.925
2024-03-15 12:45:58 PPL 2024-04-19 35 26.5254
2024-03-15 11:37:36 PPL 2024-05-17 63 26.655
2024-03-15 11:37:36 PPL 2024-05-17 63 26.655
2024-03-06 12:37:47 PPL 2024-04-19 44 27.025 ExDiv
2024-03-05 10:10:25 PPL 2024-10-18 227 27.105
2024-03-05 10:02:34 PPL 2024-06-21 108 26.995
2024-03-05 10:02:25 PPL 2024-07-19 136 26.995
2024-03-05 10:02:25 PPL 2024-07-19 136 26.995
2024-03-05 09:48:37 PPL 2024-03-15 10 26.975
2024-02-23 10:58:47 PPL 2024-04-19 56 26.925
2024-02-23 10:58:43 PPL 2024-04-19 56 26.925
2024-02-23 10:58:43 PPL 2024-04-19 56 26.925
2024-02-23 10:53:13 PPL 2024-04-19 56 26.915
2024-02-23 10:53:13 PPL 2024-04-19 56 26.915
2024-02-20 10:56:05 PPL 2024-03-15 24 26.675
2024-02-16 10:46:16 PPL 2024-04-19 63 26.265 Post-Earnings
2024-02-16 10:46:16 PPL 2024-04-19 63 26.265 Post-Earnings
2024-02-15 12:12:10 PPL 2024-04-19 64 26.445 Pre-Earnings
2024-02-15 10:54:45 PPL 2024-03-15 29 26.435 Pre-Earnings
2024-02-13 09:42:58 PPL 2024-03-15 31 26.085
2024-02-12 15:44:15 PPL 2024-02-16 4 26.195
2024-02-01 15:01:41 PPL 2024-03-15 43 26.375
2024-02-01 15:01:28 PPL 2024-03-15 43 26.395
2024-02-01 15:01:28 PPL 2024-03-15 43 26.395
2024-01-29 15:32:35 PPL 2024-03-15 46 26.065
2024-01-24 10:23:26 PPL 2024-02-16 23 25.605
2024-01-23 14:34:11 PPL 2024-04-19 87 25.62
2024-01-17 15:09:37 PPL 2024-04-19 93 26.235
2024-01-16 10:25:26 PPL 2024-02-16 31 26.975
2024-01-11 12:37:04 PPL 2024-06-21 162 27.055
2024-01-11 12:37:04 PPL 2024-06-21 162 27.055
2024-01-05 13:53:20 PPL 2024-02-16 42 27.615
2024-01-05 13:53:20 PPL 2024-02-16 42 27.625
2023-12-22 10:54:44 PPL 2024-02-16 56 26.705
2023-12-22 10:54:44 PPL 2024-02-16 56 26.705
2023-12-14 10:48:12 PPL 2025-01-17 400 27.485
2023-12-14 10:48:12 PPL 2025-01-17 400 27.485
2023-12-14 10:45:22 PPL 2024-07-19 218 27.465
2023-12-14 10:44:57 PPL 2024-04-19 127 27.495
2023-12-13 15:11:23 PPL 2024-01-19 37 27.075
2023-12-12 16:00:12 PPL 2023-12-15 3 26.15
2023-12-12 16:00:12 PPL 2024-01-19 38 26.15
2023-12-11 13:15:24 PPL 2024-01-19 39 26.265
2023-12-01 14:20:00 PPL 2024-01-19 49 26.405
2023-11-22 11:41:41 PPL 2024-01-19 58 26.195
2023-11-22 11:41:41 PPL 2024-01-19 58 26.195
2023-11-20 15:53:57 PPL 2024-04-19 151 26.125
2023-11-20 15:52:16 PPL 2024-01-19 60 26.135
2023-11-16 11:28:00 PPL 2024-01-19 64 26.055
2023-11-07 09:50:11 PPL 2024-01-19 73 25.515
2023-11-06 14:59:18 PPL 2023-12-15 39 25.315
2023-10-26 13:15:28 PPL 2023-12-15 50 24.645
2023-10-24 11:37:28 PPL 2023-11-17 24 24.105
2023-10-24 11:37:28 PPL 2023-11-17 24 24.105
2023-10-23 10:06:45 PPL 2023-12-15 53 23.655
2023-10-16 12:20:40 PPL 2023-11-17 32 24.185
2023-10-16 12:09:55 PPL 2023-11-17 32 24.125
2023-10-12 12:06:05 PPL 2023-10-20 8 23.645
2023-10-12 12:06:05 PPL 2023-10-20 8 23.645
2023-10-11 15:11:50 PPL 2023-11-17 37 24.125
2023-10-11 15:11:50 PPL 2023-11-17 37 24.125
2023-10-11 10:25:01 PPL 2023-10-20 9 23.865
2023-10-10 12:06:10 PPL 2023-11-17 38 23.825
2023-10-10 12:06:10 PPL 2023-11-17 38 23.825
2023-10-10 09:57:21 PPL 2025-01-17 465 23.815
2023-10-06 15:07:56 PPL 2023-11-17 42 23.545
2023-10-06 15:07:50 PPL 2023-10-20 14 23.535
2023-10-06 13:48:30 PPL 2023-11-17 42 23.375
2023-10-04 14:27:52 PPL 2023-11-17 44 22.825
2023-10-04 14:27:52 PPL 2023-11-17 44 22.825
2023-10-04 14:27:52 PPL 2023-11-17 44 22.825
2023-10-04 14:27:11 PPL 2023-10-20 16 22.8244
2023-10-02 11:03:30 PPL 2023-10-20 18 22.565
2023-09-29 13:31:26 PPL 2024-04-19 203 23.415
2023-09-28 11:18:33 PPL 2023-10-20 22 23.385
2023-09-27 11:35:13 PPL 2024-01-19 114 24.105
2023-09-25 11:26:49 PPL 2024-01-19 116 24.935
2023-09-18 13:14:19 PPL 2023-11-17 60 25.685
2023-09-15 14:20:44 PPL 2023-11-17 63 25.735
2023-09-15 09:54:03 PPL 2023-11-17 63 25.705
2023-09-15 09:52:26 PPL 2024-01-19 126 25.725
2023-09-11 10:34:06 PPL 2023-09-15 4 25.015
2023-09-01 15:31:15 PPL 2023-09-15 14 24.735
2023-08-22 14:38:17 PPL 2023-10-20 59 25.335
2023-08-22 14:38:17 PPL 2023-10-20 59 25.335
2023-07-26 14:54:30 PPL 2023-09-15 51 28.065
2023-07-26 11:45:08 PPL 2023-09-15 51 28.075
2023-07-24 13:04:23 PPL 2024-01-19 179 27.815
2023-07-24 13:04:19 PPL 2024-01-19 179 27.805
2023-07-24 13:04:16 PPL 2024-01-19 179 27.805
2023-07-24 13:04:12 PPL 2024-01-19 179 27.795
2023-07-24 09:58:57 PPL 2023-10-20 88 27.805
2023-07-21 11:43:18 PPL 2023-09-15 56 27.765
2023-07-20 15:27:27 PPL 2023-07-21 1 27.315
2023-07-20 13:45:29 PPL 2023-08-18 29 27.125
2023-07-20 13:45:12 PPL 2023-08-18 29 27.125
2023-07-20 10:24:22 PPL 2023-08-18 29 26.945
2023-07-20 10:13:47 PPL 2023-09-15 57 26.945
2023-07-20 09:30:56 PPL 2023-07-21 1 27.105
2023-07-10 15:22:20 PPL 2023-08-18 39 25.935
2023-07-10 15:22:20 PPL 2023-08-18 39 25.935
2023-06-20 12:45:39 PPL 2023-08-18 59 26.795
2023-06-20 12:45:39 PPL 2023-08-18 59 26.795
2023-06-16 13:02:47 PPL 2023-07-21 35 27.225
2023-06-16 13:01:44 PPL 2023-07-21 35 27.235
2023-06-16 09:32:01 PPL 2023-06-16 0 27.185
2023-06-14 14:02:12 PPL 2023-06-16 2 26.99
2023-06-07 11:01:17 PPL 2023-06-16 9 26.885 ExDiv
2023-06-07 10:56:58 PPL 2024-01-19 226 26.935 ExDiv
2023-05-31 15:33:00 PPL 2023-07-21 51 26.355
2023-05-31 15:33:00 PPL 2023-07-21 51 26.355
2023-05-26 12:08:10 PPL 2024-01-19 238 25.805
2023-05-25 11:58:53 PPL 2024-01-19 239 25.935
2023-05-24 11:22:54 PPL 2024-01-19 240 26.575
2023-05-23 09:34:12 PPL 2023-07-21 59 27.025
2023-04-26 14:27:08 PPL 2023-06-16 51 28.315
2023-04-26 14:27:08 PPL 2023-06-16 51 28.315
2023-04-24 09:34:50 PPL 2023-05-19 25 28.635
2023-04-14 10:59:06 PPL 2023-05-19 35 28.585
2023-04-14 10:59:06 PPL 2023-05-19 35 28.585
2023-04-10 14:54:06 PPL 2024-06-21 438 28.505
2023-04-10 14:54:06 PPL 2024-06-21 438 28.505
2023-04-03 14:42:22 PPL 2023-05-19 46 27.655
2023-04-03 14:42:22 PPL 2023-05-19 46 27.655
2023-04-03 14:42:22 PPL 2023-05-19 46 27.655
2023-03-22 13:40:54 PPL 2023-10-20 212 26.585
2023-03-22 13:40:54 PPL 2023-10-20 212 26.585
2023-03-22 13:40:54 PPL 2023-10-20 212 26.585
2023-03-21 15:15:55 PPL 2023-10-20 213 26.705
2023-03-21 14:42:16 PPL 2023-05-19 59 26.765
2023-03-21 14:42:16 PPL 2023-05-19 59 26.765
2023-03-20 11:00:06 PPL 2023-06-16 88 27.255
2023-03-20 11:00:06 PPL 2023-06-16 88 27.255
2023-03-09 13:41:25 PPL 2023-06-16 99 26.915
2023-03-01 09:44:51 PPL 2023-04-21 51 26.815
2023-02-24 11:40:47 PPL 2023-07-21 147 27.535
2023-02-24 11:40:01 PPL 2023-07-21 147 27.535
2023-02-23 15:54:19 PPL 2023-07-21 148 27.835
2023-02-23 15:43:22 PPL 2023-10-20 239 27.765
2023-02-23 15:43:03 PPL 2023-07-21 148 27.775
2023-02-23 10:18:28 PPL 2025-01-17 694 27.665
2023-02-22 11:00:59 PPL 2023-04-21 58 28.005
2023-02-21 09:44:58 PPL 2023-03-17 24 28.235
2023-02-17 12:46:34 PPL 2023-04-21 63 29.065 Post-Earnings
2023-02-17 12:46:34 PPL 2023-04-21 63 29.065 Post-Earnings
2023-02-16 13:38:25 PPL 2023-04-21 64 28.585 Pre-Earnings
2023-02-15 11:14:46 PPL 2023-03-17 30 28.475
2023-01-25 10:43:59 PPL 2023-03-17 51 29.255
2023-01-25 10:43:59 PPL 2023-03-17 51 29.255
2023-01-24 11:43:31 PPL 2023-02-17 24 29.405 SSR
2023-01-24 11:43:31 PPL 2023-02-17 24 29.405 SSR
2022-11-21 15:24:56 PPL 2024-01-19 424 28.195
2022-11-18 12:17:03 PPL 2023-01-20 63 27.905
2022-10-25 14:11:38 PPL 2022-11-18 24 25.905
2022-10-25 14:10:36 PPL 2022-11-18 24 25.905
2022-10-21 13:03:53 PPL 2022-12-16 56 25.6251
2022-10-21 13:03:53 PPL 2022-12-16 56 25.6256
2022-09-30 13:57:39 PPL 2022-10-21 21 25.665
2022-08-11 14:13:40 PPL 2022-09-16 36 29.625
2022-08-11 13:56:09 PPL 2022-09-16 36 29.665
2022-08-11 13:56:10 PPL 2022-09-16 36 29.675
2022-08-11 09:39:55 PPL 2022-08-19 8 29.43
2022-08-11 09:39:51 PPL 2022-08-19 8 29.415
2022-08-11 09:37:41 PPL 2022-08-19 8 29.48
2022-08-11 09:33:18 PPL 2022-08-19 8 29.035
2022-08-11 09:33:17 PPL 2022-08-19 8 29.0247
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1PPL 31,34 €
DE:PP9 30,17 €
GB:0KEJ 34,74 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center