PPTA / Perpetua Resources Corp. - Aktien-Optionen Fluss

Perpetua Resources Corp.
US ˙ NasdaqCM ˙ CA7142661031

PPTA / Perpetua Resources Corp. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 12:55:07 PPTA SELL --O|--- CALL 2026-08-21 79 35 24.675 41.84 ARCA-TRADE 2298 0.79 129,780 -0.20
2026-06-03 12:06:43 PPTA 2026-08-21 79 25.09
2026-06-03 11:26:53 PPTA 2026-08-21 79 25.0148
2026-06-03 10:43:51 PPTA 2026-08-21 79 25.285
2026-05-28 09:39:28 PPTA 2026-06-18 21 25.4895
2026-05-28 09:38:38 PPTA 2026-06-18 21 25.485
2026-05-28 09:38:36 PPTA 2026-06-18 21 25.435
2026-05-22 15:59:45 PPTA 2026-06-18 27 25.3554
2026-05-22 15:16:33 PPTA 2028-01-21 609 25.58
2026-05-22 15:16:33 PPTA 2028-01-21 609 25.58
2026-05-22 14:18:13 PPTA 2028-01-21 609 25.64
2026-05-22 09:47:22 PPTA 2028-01-21 609 26.69
2026-05-22 09:47:23 PPTA 2028-01-21 609 26.69
2026-05-22 09:47:22 PPTA 2028-01-21 609 26.69
2026-05-22 09:38:12 PPTA 2026-08-21 91 27.7427
2026-05-22 09:38:12 PPTA 2026-08-21 91 27.7998
2026-05-22 09:31:58 PPTA 2027-01-15 238 28.125
2026-05-21 15:33:42 PPTA 2026-06-18 28 26.85
2026-05-20 10:18:31 PPTA 2026-06-18 29 25.68
2026-05-15 15:52:23 PPTA 2026-08-21 98 28.165 SSR
2026-05-08 15:57:08 PPTA 2026-05-15 7 29.905
2026-05-08 11:36:40 PPTA 2026-06-18 41 29.515
2026-05-08 10:54:31 PPTA 2026-05-15 7 29.93
2026-05-07 12:42:42 PPTA 2026-05-15 8 29.425 Pre-Earnings
2026-05-06 15:30:22 PPTA 2026-06-18 43 29.8
2026-05-05 11:30:25 PPTA 2026-05-15 10 27.745
2026-05-05 11:30:25 PPTA 2026-05-15 10 27.745
2026-05-04 10:00:24 PPTA 2026-05-15 11 27.0254
2026-04-29 15:16:52 PPTA 2026-05-15 16 26.38
2026-04-29 10:32:11 PPTA 2026-05-15 16 26.325
2026-04-29 10:32:11 PPTA 2026-05-15 16 26.325
2026-04-24 12:50:22 PPTA 2026-08-21 119 29.17
2026-04-23 13:37:34 PPTA 2026-09-18 148 28.605
2026-04-23 13:37:34 PPTA 2026-09-18 148 28.605
2026-04-17 11:39:16 PPTA 2026-06-18 62 33.745
2026-04-13 12:47:17 PPTA 2026-04-17 4 30.57
2026-04-08 12:46:25 PPTA 2026-05-15 37 30.08
2026-04-08 12:46:26 PPTA 2026-05-15 37 30.08
2026-04-08 12:46:25 PPTA 2026-05-15 37 30.08
2026-04-08 12:45:57 PPTA 2026-04-17 9 30.085
2026-04-08 10:37:55 PPTA 2026-04-17 9 29.795
2026-04-01 14:47:03 PPTA 2026-04-17 16 29.41
2026-04-01 14:33:50 PPTA 2026-04-17 16 29.32
2026-03-31 14:13:50 PPTA 2027-01-15 290 27.84 Pre-Earnings / Post-Earnings
2026-03-31 14:13:50 PPTA 2027-01-15 290 27.84 Pre-Earnings / Post-Earnings
2026-03-31 11:09:09 PPTA 2026-04-17 17 27.27 Pre-Earnings / Post-Earnings
2026-03-30 10:17:37 PPTA 2026-04-17 18 26.15 Pre-Earnings / Post-Earnings
2026-03-30 09:30:12 PPTA 2026-05-15 46 27.09 Pre-Earnings / Post-Earnings
2026-03-27 11:27:45 PPTA 2026-05-15 49 26.435 Pre-Earnings
2026-03-27 11:04:24 PPTA 2026-04-17 21 26.33 Pre-Earnings
2026-03-27 10:56:50 PPTA 2026-04-17 21 25.88 Pre-Earnings
2026-03-27 10:56:27 PPTA 2026-04-17 21 25.86 Pre-Earnings
2026-03-27 10:20:29 PPTA 2026-04-17 21 25.73 Pre-Earnings
2026-03-27 10:13:53 PPTA 2026-04-17 21 25.77 Pre-Earnings
2026-03-25 12:55:55 PPTA 2026-04-17 23 26.095
2026-03-25 12:27:39 PPTA 2026-04-17 23 26.1049
2026-03-25 12:27:39 PPTA 2026-04-17 23 26.105
2026-03-25 10:46:07 PPTA 2026-05-15 51 25.7905
2026-03-25 10:40:45 PPTA 2026-04-17 23 26.0703
2026-03-25 10:40:45 PPTA 2026-04-17 23 26.0703
2026-03-23 15:38:41 PPTA 2026-05-15 53 25.325
2026-03-23 10:30:18 PPTA 2026-05-15 53 25.685
2026-03-20 10:16:53 PPTA 2026-06-18 90 25.3594 Post-Earnings
2026-03-16 12:07:57 PPTA 2026-08-21 158 30.87
2026-03-16 11:13:46 PPTA 2026-09-18 186 30.805
2026-03-16 10:19:49 PPTA 2026-03-20 4 31.7465
2026-03-16 10:18:54 PPTA 2026-03-20 4 31.93
2026-03-11 14:51:37 PPTA 2028-01-21 681 31.82
2026-03-11 14:51:37 PPTA 2028-01-21 681 31.82
2026-03-09 12:18:31 PPTA 2026-03-20 11 31.6478
2026-03-09 12:16:07 PPTA 2026-03-20 11 31.54
2026-03-09 12:13:49 PPTA 2027-01-15 312 31.53
2026-03-09 12:13:49 PPTA 2027-01-15 312 31.53
2026-03-09 12:12:17 PPTA 2027-01-15 312 31.54
2026-03-09 12:12:17 PPTA 2027-01-15 312 31.54
2026-03-06 12:35:04 PPTA 2026-03-20 14 32.25
2026-03-06 12:35:04 PPTA 2026-03-20 14 32.25
2026-03-02 11:00:51 PPTA 2026-03-20 18 36.28
2026-03-02 11:00:52 PPTA 2026-03-20 18 36.1018
2026-03-02 10:38:06 PPTA 2026-03-20 18 36.755
2026-02-27 13:16:31 PPTA 2026-04-17 49 35.5093
2026-02-27 13:16:31 PPTA 2026-04-17 49 35.51
2026-02-27 09:54:47 PPTA 2026-03-20 21 35.655
2026-02-27 09:54:47 PPTA 2026-03-20 21 35.5598
2026-02-25 14:31:17 PPTA 2026-05-15 79 33.94
2026-02-24 09:32:22 PPTA 2026-05-15 80 29.26
2026-02-24 09:32:16 PPTA 2026-05-15 80 29.26
2026-02-23 12:47:17 PPTA 2026-03-20 25 29.795
2026-02-13 11:08:07 PPTA 2026-03-20 35 28.815 SSR
2026-02-13 11:08:07 PPTA 2026-03-20 35 28.815 SSR
2026-02-13 11:08:07 PPTA 2026-03-20 35 28.815 SSR
2026-02-09 10:09:57 PPTA 2026-03-20 39 29.0803
2026-02-05 12:25:55 PPTA 2026-03-20 43 26.825 SSR
2026-01-30 15:39:38 PPTA 2026-02-20 21 26.57 SSR
2026-01-30 14:56:02 PPTA 2026-02-20 21 27.485 SSR
2026-01-30 14:56:02 PPTA 2026-02-20 21 27.485 SSR
2026-01-30 10:57:23 PPTA 2028-01-21 721 29.9606
2026-01-29 10:27:49 PPTA 2026-05-15 106 31.7606
2026-01-29 10:27:49 PPTA 2026-05-15 106 31.76
2026-01-23 14:13:14 PPTA 2026-05-15 112 34.565
2026-01-21 13:52:52 PPTA 2026-03-20 58 31.48
2026-01-21 13:52:52 PPTA 2026-03-20 58 31.48
2026-01-21 13:52:52 PPTA 2026-03-20 58 31.48
2026-01-14 15:17:25 PPTA 2026-01-16 2 32.11
2026-01-14 15:01:25 PPTA 2026-03-20 65 32.0
2026-01-14 13:59:44 PPTA 2026-03-20 65 32.38
2026-01-12 15:40:42 PPTA 2026-02-20 39 30.86
2026-01-12 13:16:58 PPTA 2026-03-20 67 30.505
2026-01-09 10:55:24 PPTA 2026-01-16 7 29.95
2026-01-09 10:55:24 PPTA 2026-01-16 7 29.95
2026-01-09 10:55:24 PPTA 2026-01-16 7 29.95
2026-01-08 15:40:26 PPTA 2026-03-20 71 29.59
2026-01-08 10:18:53 PPTA 2026-03-20 71 29.2091
2026-01-07 13:35:56 PPTA 2026-02-20 44 28.4328
2026-01-07 13:35:56 PPTA 2026-02-20 44 28.43
2026-01-07 13:35:56 PPTA 2026-02-20 44 28.43
2026-01-06 11:27:29 PPTA 2026-02-20 45 26.795
2026-01-06 11:27:29 PPTA 2026-02-20 45 26.795
2026-01-06 10:27:03 PPTA 2026-03-20 73 26.635
2026-01-05 14:48:30 PPTA 2026-02-20 46 26.4743
2026-01-05 14:48:30 PPTA 2026-02-20 46 26.4949
2026-01-05 14:48:30 PPTA 2026-02-20 46 26.475
2026-01-05 14:48:30 PPTA 2026-02-20 46 26.475
2026-01-05 14:48:30 PPTA 2026-02-20 46 26.475
2026-01-05 09:35:23 PPTA 2026-08-21 228 25.58
2025-12-31 11:00:19 PPTA 2026-01-16 16 24.485
2025-12-29 10:26:58 PPTA 2026-05-15 137 24.605
2025-12-26 10:02:37 PPTA 2026-02-20 56 25.76
2025-12-26 10:02:37 PPTA 2026-02-20 56 25.76
2025-12-26 10:02:37 PPTA 2026-02-20 56 25.76
2025-12-26 09:43:37 PPTA 2026-02-20 56 25.8266
2025-12-16 13:30:31 PPTA 2026-08-21 248 26.755
2025-12-16 13:30:17 PPTA 2026-06-18 184 26.745
2025-12-15 15:26:18 PPTA 2025-12-19 4 26.775
2025-12-15 10:31:45 PPTA 2026-03-20 95 28.46
2025-12-12 11:54:46 PPTA 2026-01-16 35 27.31
2025-12-11 12:51:17 PPTA 2025-12-19 8 29.0512 SSR
2025-12-11 12:09:05 PPTA 2025-12-19 8 28.8352 SSR
2025-12-11 11:27:46 PPTA 2025-12-19 8 28.92 SSR
2025-12-11 11:27:46 PPTA 2025-12-19 8 28.92 SSR
2025-12-11 11:24:57 PPTA 2025-12-19 8 28.745 SSR
2025-12-11 11:24:20 PPTA 2025-12-19 8 28.78 SSR
2025-12-11 10:34:56 PPTA 2026-01-16 36 29.24 SSR
2025-12-11 10:34:56 PPTA 2026-01-16 36 29.24 SSR
2025-12-11 10:34:56 PPTA 2026-01-16 36 29.24 SSR
2025-12-10 14:55:08 PPTA 2025-12-19 9 24.8702 SSR
2025-12-10 14:54:09 PPTA 2025-12-19 9 24.78 SSR
2025-12-10 14:53:54 PPTA 2025-12-19 9 24.62 SSR
2025-12-05 10:38:56 PPTA 2026-03-20 105 26.0329
2025-12-05 09:47:47 PPTA 2025-12-19 14 25.965
2025-12-04 14:56:35 PPTA 2025-12-19 15 25.69
2025-12-04 14:56:35 PPTA 2025-12-19 15 25.6944
2025-12-02 09:47:20 PPTA 2026-01-16 45 25.4
2025-11-26 10:34:53 PPTA 2025-12-19 23 24.3302
2025-11-26 10:34:53 PPTA 2025-12-19 23 24.33
2025-11-24 11:23:40 PPTA 2025-12-19 25 23.755
2025-11-24 10:05:30 PPTA 2025-12-19 25 23.4
2025-11-24 10:05:30 PPTA 2025-12-19 25 23.4
2025-11-20 12:46:11 PPTA 2026-03-20 120 22.525
2025-11-20 12:46:11 PPTA 2026-03-20 120 22.51
2025-11-19 10:50:30 PPTA 2025-11-21 2 24.5209
2025-11-17 09:59:11 PPTA 2025-11-21 4 23.0572 Pre-Earnings / Post-Earnings
2025-11-17 09:56:06 PPTA 2025-11-21 4 22.665 Pre-Earnings / Post-Earnings
2025-11-12 10:03:09 PPTA 2025-11-21 9 24.185
2025-11-11 12:22:46 PPTA 2025-12-19 38 22.855
2025-11-11 12:21:19 PPTA 2025-12-19 38 22.88
2025-11-11 10:32:11 PPTA 2025-11-21 10 22.5306
2025-11-11 10:31:03 PPTA 2025-11-21 10 22.55
2025-11-10 11:17:24 PPTA 2025-11-21 11 23.1654
2025-11-07 14:12:57 PPTA 2025-11-21 14 22.1596
2025-11-07 14:12:57 PPTA 2025-11-21 14 22.1596
2025-11-07 10:31:12 PPTA 2025-11-21 14 21.9209
2025-11-07 10:29:22 PPTA 2025-11-21 14 21.71
2025-11-07 10:25:34 PPTA 2025-11-21 14 21.375
2025-11-07 10:10:26 PPTA 2026-05-15 189 21.2248
2025-11-07 09:41:30 PPTA 2025-11-21 14 20.955
2025-11-06 15:33:39 PPTA 2025-11-21 15 20.91
2025-11-06 15:33:39 PPTA 2025-11-21 15 20.91
2025-11-05 13:00:49 PPTA 2025-11-21 16 21.47
2025-11-05 11:47:35 PPTA 2025-12-19 44 21.48
2025-11-05 11:47:35 PPTA 2025-12-19 44 21.48
2025-11-05 11:36:53 PPTA 2025-11-21 16 21.41
2025-11-04 15:37:23 PPTA 2025-11-21 17 21.2533
2025-11-04 10:19:54 PPTA 2025-11-21 17 21.725
2025-11-04 10:19:03 PPTA 2025-11-21 17 21.655
2025-11-04 09:37:50 PPTA 2026-03-20 136 21.1604
2025-11-03 14:41:34 PPTA 2025-11-21 18 22.5755
2025-11-03 14:41:34 PPTA 2025-11-21 18 22.5751
2025-11-03 13:11:23 PPTA 2025-12-19 46 22.8254
2025-11-03 13:11:23 PPTA 2025-12-19 46 22.825
2025-11-03 10:35:44 PPTA 2025-12-19 46 23.165
2025-11-03 10:35:44 PPTA 2025-12-19 46 23.2
2025-10-31 14:25:00 PPTA 2026-05-15 196 24.025
2025-10-31 13:25:27 PPTA 2025-11-21 21 23.94
2025-10-29 14:04:48 PPTA 2025-11-21 23 24.055
2025-10-29 14:04:13 PPTA 2025-11-21 23 24.1
2025-10-29 09:53:23 PPTA 2025-11-21 23 24.3052
2025-10-28 10:28:03 PPTA 2025-12-19 52 25.6608
2025-10-28 10:25:22 PPTA 2025-11-21 24 25.55
2025-10-28 10:25:22 PPTA 2025-11-21 24 25.55
2025-10-28 09:51:24 PPTA 2025-11-21 24 25.445
2025-10-27 14:04:05 PPTA 2025-11-21 25 24.355
2025-10-23 12:53:40 PPTA 2025-11-21 29 23.695
2025-10-21 15:47:07 PPTA 2025-11-21 31 23.71 SSR
2025-10-21 14:38:37 PPTA 2025-11-21 31 23.84 SSR
2025-10-21 14:17:23 PPTA 2025-11-21 31 23.51 SSR
2025-10-21 14:12:45 PPTA 2025-11-21 31 23.655 SSR
2025-10-21 11:28:43 PPTA 2025-11-21 31 23.875 SSR
2025-10-21 11:28:43 PPTA 2025-11-21 31 23.875 SSR
2025-10-21 11:28:00 PPTA 2025-11-21 31 23.855 SSR
2025-10-21 11:14:12 PPTA 2025-11-21 31 23.9266 SSR
2025-10-21 11:03:22 PPTA 2025-11-21 31 23.8755 SSR
2025-10-21 11:03:22 PPTA 2025-11-21 31 23.875 SSR
2025-10-21 11:03:22 PPTA 2025-11-21 31 23.875 SSR
2025-10-21 10:45:17 PPTA 2026-03-20 150 23.395 SSR
2025-10-21 10:45:17 PPTA 2026-03-20 150 23.395 SSR
2025-10-21 09:53:21 PPTA 2026-03-20 150 24.375 SSR
2025-10-20 11:09:45 PPTA 2025-11-21 32 26.095 SSR
2025-10-20 09:38:15 PPTA 2025-12-19 60 25.795 SSR
2025-10-20 09:38:15 PPTA 2025-12-19 60 25.795 SSR
2025-10-20 09:38:15 PPTA 2025-12-19 60 25.795 SSR
2025-10-17 14:12:01 PPTA 2025-10-17 0 25.02 SSR
2025-10-17 14:12:01 PPTA 2025-10-17 0 25.02 SSR
2025-10-17 11:42:07 PPTA 2025-12-19 63 24.98 SSR
2025-10-17 11:34:37 PPTA 2026-03-20 154 25.115 SSR
2025-10-17 10:22:43 PPTA 2025-12-19 63 25.58
2025-10-16 15:12:04 PPTA 2025-10-17 1 27.995
2025-10-16 15:12:04 PPTA 2025-10-17 1 27.995
2025-10-16 15:12:04 PPTA 2025-10-17 1 27.995
2025-10-16 15:12:04 PPTA 2025-10-17 1 27.995
2025-10-16 14:49:17 PPTA 2025-10-17 1 27.945
2025-10-16 12:00:25 PPTA 2025-12-19 64 29.3966
2025-10-16 11:01:38 PPTA 2025-11-21 36 29.66
2025-10-16 10:39:48 PPTA 2025-11-21 36 29.785
2025-10-16 10:19:11 PPTA 2025-10-17 1 30.0664
2025-10-16 09:51:18 PPTA 2025-12-19 64 29.135
2025-10-15 14:58:10 PPTA 2025-11-21 37 27.355
2025-10-15 14:58:10 PPTA 2025-11-21 37 27.355
2025-10-15 13:19:32 PPTA 2025-11-21 37 27.1141
2025-10-15 11:40:27 PPTA 2026-05-15 212 29.305
2025-10-15 11:40:27 PPTA 2026-05-15 212 29.305
2025-10-15 11:25:23 PPTA 2025-11-21 37 29.715
2025-10-15 10:09:44 PPTA 2025-10-17 2 29.985
2025-10-15 10:04:41 PPTA 2025-11-21 37 30.5969
2025-10-15 10:03:01 PPTA 2025-10-17 2 30.208
2025-10-15 09:58:57 PPTA 2026-08-21 310 29.8246
2025-10-15 09:42:20 PPTA 2025-11-21 37 30.3253
2025-10-15 09:42:20 PPTA 2025-11-21 37 30.325
2025-10-14 14:32:14 PPTA 2025-11-21 38 28.4205
2025-10-14 14:26:32 PPTA 2025-11-21 38 28.2762
2025-10-14 12:43:39 PPTA 2025-10-17 3 27.7043
2025-10-14 12:43:39 PPTA 2025-10-17 3 27.705
2025-10-14 10:57:00 PPTA 2025-11-21 38 25.9905
2025-10-14 10:57:00 PPTA 2025-11-21 38 25.99
2025-10-14 10:57:00 PPTA 2025-11-21 38 25.9905
2025-10-14 10:15:13 PPTA 2026-08-21 311 26.0302
2025-10-14 10:12:21 PPTA 2026-05-15 213 25.76
2025-10-13 15:03:07 PPTA 2025-12-19 67 27.0951
2025-10-13 14:13:44 PPTA 2025-10-17 4 27.195
2025-10-13 14:13:44 PPTA 2025-10-17 4 27.195
2025-10-13 14:13:44 PPTA 2025-10-17 4 27.195
2025-10-13 10:55:49 PPTA 2025-11-21 39 27.3342
2025-10-13 10:35:11 PPTA 2026-03-20 158 27.095
2025-10-13 10:08:10 PPTA 2026-08-21 312 28.08
2025-10-13 10:07:38 PPTA 2025-11-21 39 28.2099
2025-10-13 10:07:01 PPTA 2025-11-21 39 28.1151
2025-10-13 09:42:18 PPTA 2025-10-17 4 27.785
2025-10-13 09:42:14 PPTA 2025-11-21 39 27.725
2025-10-13 09:42:14 PPTA 2025-11-21 39 27.725
2025-10-13 09:42:14 PPTA 2025-11-21 39 27.725
2025-10-10 15:54:35 PPTA 2025-10-17 7 25.74
2025-10-10 15:54:35 PPTA 2025-10-17 7 25.705
2025-10-10 15:54:35 PPTA 2025-10-17 7 25.705
2025-10-10 15:00:37 PPTA 2025-10-17 7 26.04
2025-10-10 12:26:41 PPTA 2025-11-21 42 26.3828
2025-10-10 11:41:29 PPTA 2026-03-20 161 26.085
2025-10-10 11:36:49 PPTA 2025-12-19 70 25.805
2025-10-10 11:09:35 PPTA 2025-11-21 42 26.495
2025-10-10 11:01:29 PPTA 2026-03-20 161 25.6942
2025-10-10 11:00:50 PPTA 2026-03-20 161 25.695
2025-10-10 10:57:48 PPTA 2025-11-21 42 25.991
2025-10-10 10:31:58 PPTA 2026-03-20 161 26.1791
2025-10-10 10:31:52 PPTA 2026-08-21 315 26.0998
2025-10-10 10:28:50 PPTA 2025-11-21 42 25.8946
2025-10-10 09:53:31 PPTA 2025-11-21 42 25.83
2025-10-10 09:44:41 PPTA 2025-11-21 42 25.389
2025-10-10 09:38:19 PPTA 2025-11-21 42 24.975
2025-10-09 14:38:06 PPTA 2025-12-19 71 23.815
2025-10-09 14:38:06 PPTA 2025-12-19 71 23.7906
2025-10-09 13:03:31 PPTA 2025-10-17 8 24.04
2025-10-09 12:36:12 PPTA 2025-11-21 43 23.9452
2025-10-09 12:36:12 PPTA 2025-11-21 43 23.945
2025-10-09 11:12:24 PPTA 2025-11-21 43 24.0658
2025-10-09 11:10:47 PPTA 2025-11-21 43 24.055
2025-10-09 11:03:54 PPTA 2025-11-21 43 24.03
2025-10-09 10:41:20 PPTA 2025-11-21 43 24.3
2025-10-09 10:40:40 PPTA 2025-11-21 43 24.4237
2025-10-09 10:40:40 PPTA 2025-11-21 43 24.395
2025-10-09 10:40:23 PPTA 2025-11-21 43 24.49
2025-10-09 09:56:38 PPTA 2025-11-21 43 25.43
2025-10-09 09:56:30 PPTA 2025-11-21 43 25.3992
2025-10-09 09:43:56 PPTA 2025-11-21 43 25.2153
2025-10-09 09:40:40 PPTA 2025-11-21 43 25.335
2025-10-09 09:40:40 PPTA 2025-11-21 43 25.335
2025-10-09 09:40:40 PPTA 2025-11-21 43 25.335
2025-10-09 09:40:14 PPTA 2025-11-21 43 25.3051
2025-10-09 09:40:14 PPTA 2025-11-21 43 25.305
2025-10-08 15:13:36 PPTA 2025-12-19 72 24.06
2025-10-08 13:27:04 PPTA 2025-12-19 72 24.065
2025-10-08 11:44:22 PPTA 2026-03-20 163 24.2261
2025-10-08 10:22:15 PPTA 2025-12-19 72 24.4985
2025-10-08 10:22:09 PPTA 2025-12-19 72 24.3956
2025-10-08 10:06:27 PPTA 2025-10-17 9 23.98
2025-10-07 14:35:50 PPTA 2025-10-17 10 23.14
2025-10-07 13:35:09 PPTA 2025-10-17 10 23.7
2025-10-07 11:32:09 PPTA 2025-12-19 73 24.5598
2025-10-07 11:32:09 PPTA 2025-12-19 73 24.5598
2025-10-07 11:26:10 PPTA 2025-11-21 45 24.77
2025-10-07 10:35:47 PPTA 2025-11-21 45 24.57
2025-10-07 10:35:45 PPTA 2025-11-21 45 24.475
2025-10-07 10:35:45 PPTA 2025-11-21 45 24.475
2025-10-07 10:31:34 PPTA 2025-12-19 73 24.715
2025-10-07 10:26:30 PPTA 2025-11-21 45 24.6102
2025-10-07 10:26:30 PPTA 2025-11-21 45 24.61
2025-10-06 15:39:31 PPTA 2025-10-17 11 23.65
2025-10-06 13:19:30 PPTA 2025-12-19 74 24.08
2025-10-06 13:19:14 PPTA 2025-12-19 74 24.1248
2025-10-06 13:08:15 PPTA 2025-12-19 74 23.965
2025-10-06 11:59:15 PPTA 2025-12-19 74 23.65
2025-10-06 11:24:26 PPTA 2025-10-17 11 23.88
2025-10-06 11:10:00 PPTA 2026-11-20 410 23.845
2025-10-06 10:36:22 PPTA 2025-11-21 46 23.095
2025-10-06 10:36:22 PPTA 2025-11-21 46 23.095
2025-10-06 10:36:09 PPTA 2025-11-21 46 23.1585
2025-10-06 10:19:59 PPTA 2025-10-17 11 22.83
2025-10-03 11:58:20 PPTA 2026-03-20 168 22.4166
2025-10-03 11:07:54 PPTA 2025-12-19 77 22.27
2025-10-03 11:07:44 PPTA 2025-12-19 77 22.205
2025-10-03 11:07:44 PPTA 2025-12-19 77 22.205
2025-10-03 11:07:44 PPTA 2025-12-19 77 22.205
2025-10-03 10:43:11 PPTA 2025-12-19 77 22.165
2025-10-03 10:43:11 PPTA 2025-12-19 77 22.195
2025-10-03 10:41:11 PPTA 2025-12-19 77 22.075
2025-10-03 10:41:11 PPTA 2025-12-19 77 22.11
2025-10-03 10:41:11 PPTA 2025-12-19 77 22.1054
2025-10-03 09:45:45 PPTA 2025-10-17 14 22.1462
2025-10-03 09:38:34 PPTA 2026-08-21 322 21.87
2025-10-02 11:42:47 PPTA 2025-10-17 15 20.4051
2025-10-02 10:15:30 PPTA 2025-11-21 50 21.01
2025-10-02 10:08:20 PPTA 2025-11-21 50 21.2053
2025-10-02 10:08:08 PPTA 2025-11-21 50 21.245
2025-10-02 10:08:03 PPTA 2025-11-21 50 21.2506
2025-10-02 10:07:38 PPTA 2025-11-21 50 21.265
2025-10-02 10:06:45 PPTA 2025-11-21 50 21.275
2025-10-02 09:53:05 PPTA 2025-12-19 78 21.08
2025-09-29 14:36:33 PPTA 2025-12-19 81 20.375
2025-09-29 13:39:52 PPTA 2026-05-15 228 20.56
2025-09-29 11:00:05 PPTA 2025-12-19 81 20.165
2025-09-29 11:00:06 PPTA 2025-12-19 81 20.205
2025-09-29 09:58:47 PPTA 2025-10-17 18 20.585
2025-09-29 09:58:47 PPTA 2025-10-17 18 20.585
2025-09-26 15:19:12 PPTA 2025-11-21 56 20.9468
2025-09-26 15:19:13 PPTA 2025-11-21 56 20.945
2025-09-26 12:32:59 PPTA 2025-11-21 56 21.43
2025-09-26 12:32:59 PPTA 2025-11-21 56 21.43
2025-09-26 11:13:24 PPTA 2025-11-21 56 20.34
2025-09-26 11:13:24 PPTA 2025-11-21 56 20.34
2025-09-26 11:13:07 PPTA 2025-11-21 56 20.4
2025-09-26 11:13:07 PPTA 2025-11-21 56 20.385
2025-09-26 10:44:01 PPTA 2025-11-21 56 20.752
2025-09-26 10:42:03 PPTA 2025-11-21 56 20.93
2025-09-26 10:42:03 PPTA 2025-11-21 56 20.93
2025-09-26 10:42:03 PPTA 2025-11-21 56 20.93
2025-09-26 10:41:24 PPTA 2025-11-21 56 21.0146
2025-09-26 10:41:24 PPTA 2025-11-21 56 21.0146
2025-09-26 10:40:42 PPTA 2025-11-21 56 20.99
2025-09-26 10:40:42 PPTA 2025-11-21 56 20.99
2025-09-26 10:40:20 PPTA 2025-11-21 56 20.985
2025-09-26 10:03:33 PPTA 2025-10-17 21 22.2896
2025-09-26 10:02:09 PPTA 2025-11-21 56 22.5504
2025-09-26 10:02:10 PPTA 2025-11-21 56 22.52
2025-09-26 09:56:04 PPTA 2027-01-15 476 22.3454
2025-09-26 09:56:04 PPTA 2027-01-15 476 22.345
2025-09-26 09:55:26 PPTA 2025-10-17 21 22.3549
2025-09-26 09:53:03 PPTA 2025-10-17 21 22.1251
2025-09-26 09:51:46 PPTA 2025-12-19 84 22.02
2025-09-26 09:41:51 PPTA 2025-10-17 21 22.2349
2025-09-26 09:41:51 PPTA 2025-10-17 21 22.235
2025-09-26 09:34:52 PPTA 2025-12-19 84 21.51
2025-09-26 09:34:54 PPTA 2025-12-19 84 21.55
2025-09-25 15:42:57 PPTA 2025-12-19 85 18.8845
2025-09-25 15:42:57 PPTA 2025-12-19 85 18.8849
2025-09-25 11:16:34 PPTA 2025-11-21 57 19.325
2025-09-25 10:49:54 PPTA 2025-11-21 57 19.5
2025-09-25 10:49:29 PPTA 2026-03-20 176 19.36
2025-09-25 10:48:30 PPTA 2025-10-17 22 19.255
2025-09-25 10:47:14 PPTA 2025-10-17 22 18.845
2025-09-25 10:36:49 PPTA 2025-10-17 22 18.6551
2025-09-25 10:36:37 PPTA 2025-11-21 57 18.615
2025-09-24 14:20:30 PPTA 2025-11-21 58 19.2406
2025-09-24 12:52:23 PPTA 2025-11-21 58 19.02
2025-09-24 12:52:23 PPTA 2025-11-21 58 19.02
2025-09-24 12:51:11 PPTA 2025-11-21 58 18.97
2025-09-24 12:45:48 PPTA 2025-11-21 58 19.055
2025-09-24 11:03:47 PPTA 2025-11-21 58 19.4063
2025-09-24 11:03:47 PPTA 2025-11-21 58 19.4053
2025-09-24 11:03:47 PPTA 2025-11-21 58 19.4063
2025-09-24 10:42:38 PPTA 2025-10-17 23 19.62
2025-09-24 10:40:40 PPTA 2025-12-19 86 19.56
2025-09-24 10:40:40 PPTA 2025-12-19 86 19.6195
2025-09-24 10:40:40 PPTA 2025-12-19 86 19.58
2025-09-23 13:41:55 PPTA 2025-10-17 24 19.02
2025-09-23 12:36:09 PPTA 2025-10-17 24 19.125
2025-09-23 11:19:56 PPTA 2025-11-21 59 19.49
2025-09-23 11:13:51 PPTA 2026-03-20 178 19.5204
2025-09-23 10:29:56 PPTA 2025-10-17 24 19.125
2025-09-23 10:03:31 PPTA 2025-11-21 59 19.335
2025-09-23 10:03:31 PPTA 2025-11-21 59 19.3494
2025-09-23 10:03:28 PPTA 2025-11-21 59 19.3199
2025-09-23 10:03:26 PPTA 2025-11-21 59 19.2778
2025-09-23 09:49:19 PPTA 2026-03-20 178 19.77
2025-09-23 09:49:19 PPTA 2026-03-20 178 19.77
2025-09-23 09:41:33 PPTA 2025-10-17 24 19.765
2025-09-23 09:33:34 PPTA 2025-11-21 59 19.53
2025-09-22 13:50:13 PPTA 2025-11-21 60 18.865
2025-09-22 10:14:36 PPTA 2025-10-17 25 18.7999
2025-09-22 10:11:23 PPTA 2025-10-17 25 18.655
2025-09-22 10:02:22 PPTA 2025-10-17 25 18.5795
2025-09-22 09:49:17 PPTA 2025-12-19 88 18.31
2025-09-22 09:49:17 PPTA 2025-12-19 88 18.31
2025-09-22 09:49:17 PPTA 2025-12-19 88 18.31
2025-09-19 12:06:14 PPTA 2025-10-17 28 18.13
2025-09-19 12:06:05 PPTA 2025-10-17 28 18.1394
2025-09-19 11:23:07 PPTA 2025-10-17 28 18.09
2025-09-19 11:23:03 PPTA 2025-10-17 28 18.1906
2025-09-19 11:22:54 PPTA 2025-10-17 28 18.22
2025-09-19 10:27:55 PPTA 2025-10-17 28 18.105
2025-09-19 10:27:55 PPTA 2025-10-17 28 18.09
2025-09-18 12:26:32 PPTA 2025-09-19 1 17.3252
2025-09-18 12:25:07 PPTA 2025-10-17 29 17.2948
2025-09-16 15:46:24 PPTA 2025-10-17 31 16.955
2025-09-16 09:30:00 PPTA 2025-09-19 3 18.41
2025-09-15 15:45:19 PPTA 2025-12-19 95 17.955
2025-09-15 14:05:34 PPTA 2026-03-20 186 17.825
2025-09-15 12:32:07 PPTA 2026-03-20 186 18.0248
2025-09-15 12:32:07 PPTA 2026-03-20 186 18.025
2025-09-15 10:49:25 PPTA 2027-01-15 487 17.69
2025-09-15 10:49:25 PPTA 2027-01-15 487 17.7298
2025-09-15 10:49:25 PPTA 2027-01-15 487 17.7285
2025-09-10 11:53:09 PPTA 2025-09-19 9 17.61
2025-09-10 10:11:22 PPTA 2025-12-19 100 17.0898
2025-09-08 11:52:03 PPTA 2025-10-17 39 17.715
2025-09-08 11:46:35 PPTA 2025-09-19 11 17.71
2025-09-08 11:13:08 PPTA 2025-09-19 11 18.02
2025-09-08 10:53:25 PPTA 2025-12-19 102 18.4
2025-09-08 10:53:25 PPTA 2025-12-19 102 18.35
2025-09-04 14:22:32 PPTA 2025-10-17 43 17.9
2025-09-04 14:20:58 PPTA 2025-10-17 43 17.8244
2025-09-04 12:36:55 PPTA 2025-10-17 43 18.09
2025-09-04 09:59:31 PPTA 2025-09-19 15 18.5302
2025-09-04 09:59:00 PPTA 2025-09-19 15 18.55
2025-09-03 13:03:22 PPTA 2025-09-19 16 19.565
2025-09-03 13:03:22 PPTA 2025-09-19 16 19.565
2025-09-03 12:52:29 PPTA 2025-12-19 107 19.3961
2025-09-03 12:25:13 PPTA 2025-09-19 16 19.575
2025-09-03 12:02:53 PPTA 2025-10-17 44 19.6587
2025-09-03 12:02:55 PPTA 2025-10-17 44 19.66
2025-09-03 12:02:52 PPTA 2025-10-17 44 19.645
2025-09-03 12:02:46 PPTA 2025-10-17 44 19.595
2025-09-02 12:16:45 PPTA 2025-09-19 17 18.06
2025-09-02 12:16:21 PPTA 2025-09-19 17 18.03
2025-09-02 11:51:35 PPTA 2025-10-17 45 18.2006
2025-09-02 11:28:01 PPTA 2025-09-19 17 18.435
2025-09-02 11:04:04 PPTA 2025-09-19 17 18.705
2025-09-02 10:15:07 PPTA 2026-03-20 199 18.585
2025-08-26 10:24:09 PPTA 2025-10-17 52 18.47
2025-08-26 10:24:09 PPTA 2025-10-17 52 18.4947
2025-08-26 09:44:28 PPTA 2025-10-17 52 18.235
2025-08-25 15:00:33 PPTA 2025-10-17 53 18.19
2025-08-25 10:39:59 PPTA 2025-12-19 116 18.365
2025-08-25 10:39:59 PPTA 2025-12-19 116 18.365
2025-08-25 10:29:23 PPTA 2025-09-19 25 18.4404
2025-08-25 10:29:23 PPTA 2025-09-19 25 18.44
2025-08-25 10:23:37 PPTA 2025-10-17 53 18.57
2025-08-25 10:19:29 PPTA 2025-12-19 116 18.55
2025-08-25 10:14:15 PPTA 2025-12-19 116 18.63
2025-08-25 10:14:15 PPTA 2025-12-19 116 18.63
2025-08-25 10:04:15 PPTA 2025-10-17 53 18.22
2025-08-22 10:56:53 PPTA 2025-09-19 28 18.475
2025-08-22 10:22:42 PPTA 2025-09-19 28 18.205
2025-08-22 10:13:01 PPTA 2025-10-17 56 18.4034
2025-08-22 10:13:01 PPTA 2025-10-17 56 18.405
2025-08-22 09:56:43 PPTA 2025-12-19 119 17.7642
2025-08-21 14:58:40 PPTA 2025-10-17 57 17.7049
2025-08-20 14:04:23 PPTA 2025-12-19 121 16.855
2025-08-18 11:50:04 PPTA 2025-12-19 123 17.005
2025-08-18 11:50:04 PPTA 2025-12-19 123 16.98
2025-08-18 11:50:04 PPTA 2025-12-19 123 16.98
2025-08-18 11:50:04 PPTA 2025-12-19 123 16.976
2025-08-18 10:40:45 PPTA 2025-12-19 123 16.93
2025-08-18 10:26:43 PPTA 2025-10-17 60 16.8795
2025-08-18 10:15:28 PPTA 2025-09-19 32 16.9045
2025-08-18 10:15:28 PPTA 2025-09-19 32 16.905
2025-08-18 09:44:53 PPTA 2025-09-19 32 17.33
2025-08-15 14:47:10 PPTA 2025-09-19 35 17.3651 Post-Earnings
2025-08-15 14:23:52 PPTA 2025-08-15 0 17.6898 Post-Earnings
2025-08-15 10:52:41 PPTA 2025-09-19 35 18.035 Post-Earnings
2025-08-15 10:40:04 PPTA 2025-09-19 35 17.915 Post-Earnings
2025-08-15 10:38:24 PPTA 2025-09-19 35 17.88 Post-Earnings
2025-08-15 10:16:28 PPTA 2025-09-19 35 17.5403 Post-Earnings
2025-08-15 10:16:28 PPTA 2025-09-19 35 17.54 Post-Earnings
2025-08-15 09:34:42 PPTA 2025-09-19 35 17.245 Post-Earnings
2025-08-14 15:00:15 PPTA 2025-12-19 127 17.585 Pre-Earnings
2025-08-14 10:18:50 PPTA 2025-09-19 36 17.2047 Pre-Earnings
2025-08-11 10:17:01 PPTA 2025-09-19 39 17.4
2025-08-11 10:17:01 PPTA 2025-09-19 39 17.4
2025-08-08 09:46:02 PPTA 2025-09-19 42 17.5203
2025-08-08 09:46:02 PPTA 2025-09-19 42 17.475
2025-08-08 09:46:02 PPTA 2025-09-19 42 17.485
2025-08-08 09:32:24 PPTA 2025-08-15 7 17.68
2025-08-08 09:32:24 PPTA 2025-08-15 7 17.68
2025-08-06 13:27:12 PPTA 2025-08-15 9 17.0254
2025-08-06 13:27:07 PPTA 2025-08-15 9 17.04
2025-08-06 11:40:08 PPTA 2025-09-19 44 16.585
2025-08-06 10:03:04 PPTA 2025-09-19 44 16.855
2025-08-06 10:03:04 PPTA 2025-09-19 44 16.855
2025-08-06 09:56:41 PPTA 2025-12-19 135 16.8587
2025-08-06 09:53:35 PPTA 2025-08-15 9 16.9288
2025-08-04 14:47:41 PPTA 2025-09-19 46 16.58
2025-07-31 15:59:37 PPTA 2025-08-15 15 15.105
2025-07-31 15:59:38 PPTA 2025-08-15 15 15.105
2025-07-30 15:27:00 PPTA 2025-09-19 51 14.83
2025-07-30 15:27:00 PPTA 2025-09-19 51 14.835
2025-07-30 15:21:55 PPTA 2025-08-15 16 14.86
2025-07-29 11:46:30 PPTA 2025-12-19 143 15.3352
2025-07-28 11:09:14 PPTA 2025-09-19 53 15.8005
2025-07-25 10:51:04 PPTA 2025-09-19 56 16.2552
2025-07-25 10:16:29 PPTA 2025-09-19 56 16.34
2025-07-23 14:45:11 PPTA 2025-09-19 58 16.9108
2025-07-23 12:21:59 PPTA 2025-08-15 23 17.06
2025-07-23 12:21:59 PPTA 2025-08-15 23 17.06
2025-07-23 12:21:59 PPTA 2025-08-15 23 17.06
2025-07-23 10:39:05 PPTA 2025-09-19 58 17.73
2025-07-23 10:20:10 PPTA 2025-09-19 58 17.83
2025-07-23 10:20:10 PPTA 2025-09-19 58 17.83
2025-07-23 10:20:10 PPTA 2025-09-19 58 17.83
2025-07-21 13:46:26 PPTA 2025-08-15 25 16.965
2025-07-21 13:40:48 PPTA 2025-09-19 60 16.855
2025-07-18 15:38:45 PPTA 2025-08-15 28 17.24
2025-07-18 12:54:16 PPTA 2025-12-19 154 17.155
2025-07-18 12:54:16 PPTA 2025-12-19 154 17.155
2025-07-18 12:54:16 PPTA 2025-12-19 154 17.155
2025-07-18 12:09:35 PPTA 2025-09-19 63 17.5192
2025-07-18 11:30:09 PPTA 2025-09-19 63 17.295
2025-07-18 10:04:42 PPTA 2025-09-19 63 16.8538
2025-07-18 09:45:45 PPTA 2025-07-18 0 16.66
2025-07-18 09:40:12 PPTA 2025-09-19 63 16.44
2025-07-18 09:31:03 PPTA 2025-09-19 63 16.1248
2025-07-17 15:50:22 PPTA 2025-12-19 155 15.795
2025-07-17 15:07:58 PPTA 2025-08-15 29 15.865
2025-07-17 13:01:57 PPTA 2025-08-15 29 15.77
2025-07-17 12:09:57 PPTA 2025-07-18 1 15.6445
2025-07-17 12:09:57 PPTA 2025-07-18 1 15.6445
2025-07-17 10:51:58 PPTA 2025-09-19 64 15.58
2025-07-14 15:58:36 PPTA 2025-08-15 32 14.625
2025-07-14 10:56:57 PPTA 2025-08-15 32 14.875
2025-07-14 10:56:57 PPTA 2025-08-15 32 14.87
2025-07-11 11:08:01 PPTA 2025-07-18 7 14.27
2025-07-10 14:01:28 PPTA 2025-09-19 71 14.71
2025-07-10 13:25:59 PPTA 2025-09-19 71 14.4218
2025-07-10 13:25:59 PPTA 2025-09-19 71 14.41
2025-07-10 13:08:07 PPTA 2025-09-19 71 14.5984
2025-07-10 12:34:18 PPTA 2025-09-19 71 14.37
2025-07-10 12:34:18 PPTA 2025-09-19 71 14.37
2025-07-10 11:40:39 PPTA 2025-12-19 162 14.225
2025-07-10 11:07:18 PPTA 2025-09-19 71 14.0609
2025-07-10 11:01:26 PPTA 2025-09-19 71 13.9543
2025-07-10 10:56:57 PPTA 2025-09-19 71 13.9319
2025-07-10 10:55:24 PPTA 2025-09-19 71 13.87
2025-07-10 10:47:05 PPTA 2025-08-15 36 13.7348
2025-07-10 10:47:05 PPTA 2025-08-15 36 13.735
2025-07-10 10:12:43 PPTA 2025-09-19 71 13.465
2025-07-10 09:51:05 PPTA 2025-09-19 71 13.49
2025-07-10 09:47:19 PPTA 2025-09-19 71 13.3547
2025-07-10 09:47:19 PPTA 2025-09-19 71 13.3547
2025-07-10 09:33:36 PPTA 2025-07-18 8 13.715
2025-07-10 09:30:37 PPTA 2025-09-19 71 13.47
2025-07-09 11:34:56 PPTA 2025-09-19 72 13.14
2025-07-09 11:33:59 PPTA 2025-09-19 72 13.135
2025-07-08 11:42:58 PPTA 2025-09-19 73 12.35
2025-07-08 11:42:58 PPTA 2025-09-19 73 12.35
2025-07-08 10:56:22 PPTA 2025-08-15 38 12.295
2025-07-08 10:56:22 PPTA 2025-08-15 38 12.295
2025-07-08 10:12:38 PPTA 2025-08-15 38 12.3647
2025-07-08 10:12:38 PPTA 2025-08-15 38 12.375
2025-07-08 10:11:20 PPTA 2025-08-15 38 12.3445
2025-07-08 10:11:20 PPTA 2025-08-15 38 12.3497
2025-07-08 09:54:56 PPTA 2025-12-19 164 12.5257
2025-07-08 09:54:56 PPTA 2025-12-19 164 12.5251
2025-07-08 09:48:27 PPTA 2025-12-19 164 12.57
2025-07-07 12:20:50 PPTA 2025-07-18 11 13.175
2025-07-07 12:20:50 PPTA 2025-07-18 11 13.175
2025-07-03 09:30:07 PPTA 2025-08-15 43 12.13
2025-07-02 11:52:39 PPTA 2025-12-19 170 11.735
2025-07-02 10:38:52 PPTA 2025-12-19 170 11.89
2025-07-02 10:38:52 PPTA 2025-12-19 170 11.8895
2025-07-02 10:38:52 PPTA 2025-12-19 170 11.91
2025-07-02 10:38:52 PPTA 2025-12-19 170 11.895
2025-07-01 15:46:06 PPTA 2025-09-19 80 11.9053
2025-07-01 12:48:14 PPTA 2025-09-19 80 12.185
2025-07-01 12:38:00 PPTA 2025-09-19 80 12.115
2025-06-27 10:14:59 PPTA 2025-09-19 84 11.8054
2025-06-27 09:49:49 PPTA 2025-09-19 84 12.01
2025-06-24 11:15:23 PPTA 2025-08-15 52 12.76
2025-06-24 11:15:23 PPTA 2025-08-15 52 12.76
2025-06-24 11:15:23 PPTA 2025-08-15 52 12.76
2025-06-24 09:55:30 PPTA 2025-09-19 87 12.405
2025-06-24 09:55:30 PPTA 2025-09-19 87 12.405
2025-06-20 09:48:00 PPTA 2025-07-18 28 13.26
2025-06-20 09:48:00 PPTA 2025-07-18 28 13.26
2025-06-18 15:32:55 PPTA 2025-07-18 30 13.525
2025-06-18 14:17:02 PPTA 2025-07-18 30 13.77
2025-06-18 11:41:21 PPTA 2025-07-18 30 13.765
2025-06-18 11:23:05 PPTA 2025-12-19 184 13.67
2025-06-18 09:56:22 PPTA 2025-07-18 30 13.634
2025-06-18 09:56:22 PPTA 2025-07-18 30 13.6349
2025-06-18 09:52:12 PPTA 2025-07-18 30 13.4784
2025-06-18 09:52:12 PPTA 2025-07-18 30 13.48
2025-06-17 09:59:02 PPTA 2025-07-18 31 13.235
2025-06-17 09:58:39 PPTA 2025-07-18 31 13.195
2025-06-17 09:54:34 PPTA 2025-07-18 31 13.2096
2025-06-17 09:54:34 PPTA 2025-07-18 31 13.195
2025-06-17 09:44:25 PPTA 2025-07-18 31 13.2007
2025-06-16 11:58:59 PPTA 2025-07-18 32 13.1449
2025-06-16 11:31:19 PPTA 2025-07-18 32 13.235
2025-06-16 11:17:32 PPTA 2025-07-18 32 13.22
2025-06-16 11:15:23 PPTA 2025-12-19 186 13.155
2025-06-16 11:13:48 PPTA 2025-12-19 186 13.0746
2025-06-13 13:45:20 PPTA 2025-12-19 189 12.93 SSR
2025-06-13 13:45:20 PPTA 2025-12-19 189 12.93 SSR
2025-06-12 11:19:39 PPTA 2025-07-18 36 13.435 SSR
2025-06-12 11:10:47 PPTA 2025-07-18 36 13.385 SSR
2025-06-12 11:03:15 PPTA 2025-07-18 36 13.2552 SSR
2025-06-12 11:02:55 PPTA 2025-07-18 36 13.325 SSR
2025-06-12 11:02:55 PPTA 2025-07-18 36 13.3 SSR
2025-06-12 11:01:26 PPTA 2025-07-18 36 13.33 SSR
2025-06-12 10:07:34 PPTA 2025-07-18 36 13.0506 SSR
2025-06-12 09:52:59 PPTA 2025-09-19 99 13.0994 SSR
2025-06-12 09:31:25 PPTA 2025-09-19 99 13.1633 SSR
2025-06-12 09:30:01 PPTA 2025-09-19 99 13.585 SSR
2025-06-11 09:32:48 PPTA 2025-09-19 100 16.3976
2025-06-11 09:30:11 PPTA 2025-09-19 100 16.63
2025-06-11 09:30:11 PPTA 2025-09-19 100 16.6
2025-06-11 09:30:11 PPTA 2025-09-19 100 16.6
2025-06-11 09:30:11 PPTA 2025-09-19 100 16.6032
2025-06-05 13:13:52 PPTA 2025-09-19 106 17.315
2025-06-05 11:20:00 PPTA 2025-09-19 106 17.18
2025-06-04 13:57:10 PPTA 2025-09-19 107 16.98
2025-06-04 09:31:50 PPTA 2025-09-19 107 17.2702
2025-06-04 09:31:50 PPTA 2025-09-19 107 17.27
2025-06-04 09:31:50 PPTA 2025-09-19 107 17.27
2025-06-03 12:23:35 PPTA 2025-09-19 108 16.676
2025-06-03 12:00:56 PPTA 2025-09-19 108 16.4658
2025-06-03 11:57:27 PPTA 2025-07-18 45 16.3046
2025-06-03 11:55:10 PPTA 2025-09-19 108 16.2042
2025-06-03 11:55:08 PPTA 2025-09-19 108 16.1734
2025-05-29 14:19:44 PPTA 2025-12-19 204 13.635
2025-05-14 10:31:30 PPTA 2025-06-20 37 11.47
2025-05-14 10:31:30 PPTA 2025-06-20 37 11.47
2025-05-13 14:55:34 PPTA 2025-09-19 129 12.1603 SSR
2025-05-13 09:33:24 PPTA 2025-06-20 38 11.795 SSR
2025-05-05 12:36:02 PPTA 2025-12-19 228 15.015
2025-05-05 12:36:02 PPTA 2025-12-19 228 15.015
2025-05-05 12:36:02 PPTA 2025-12-19 228 15.015
2025-04-30 15:20:31 PPTA 2025-06-20 51 14.555
2025-04-25 13:04:59 PPTA 2025-12-19 238 14.39
2025-04-24 13:16:30 PPTA 2025-05-16 22 14.0
2025-04-24 11:54:04 PPTA 2025-12-19 239 13.735
2025-04-24 11:54:04 PPTA 2025-12-19 239 13.75
2025-04-22 15:16:41 PPTA 2025-09-19 150 13.345
2025-04-17 14:16:58 PPTA 2025-05-16 29 13.25
2025-04-17 14:16:50 PPTA 2025-09-19 155 13.135
2025-04-17 14:16:51 PPTA 2025-09-19 155 13.2
2025-04-17 14:16:51 PPTA 2025-09-19 155 13.2
2025-04-17 14:16:51 PPTA 2025-09-19 155 13.2
2025-04-17 10:59:59 PPTA 2025-05-16 29 13.07
2025-04-16 10:42:19 PPTA 2025-05-16 30 13.3
2025-03-21 11:31:48 PPTA 2025-04-17 27 11.24
2025-03-14 15:28:05 PPTA 2025-03-21 7 9.61941
2025-03-13 09:43:26 PPTA 2025-06-20 99 9.275
2025-02-21 09:46:50 PPTA 2025-03-21 28 8.82496
2025-02-21 09:46:50 PPTA 2025-03-21 28 8.825
2025-02-10 09:32:26 PPTA 2025-03-21 39 12.475
2025-02-07 12:03:14 PPTA 2025-02-21 14 12.0815
2025-01-27 10:04:31 PPTA 2025-02-21 25 12.175
2025-01-24 10:03:45 PPTA 2025-02-21 28 12.57
2025-01-16 10:03:01 PPTA 2025-02-21 36 11.5198
2025-01-06 15:55:08 PPTA 2025-03-21 74 12.825
2025-01-06 09:41:18 PPTA 2025-01-17 11 12.7745
2025-01-06 09:41:18 PPTA 2025-01-17 11 12.7745
2025-01-06 09:36:27 PPTA 2025-01-17 11 12.86
2025-01-06 09:36:28 PPTA 2025-01-17 11 12.8645
2025-01-06 09:34:01 PPTA 2025-01-17 11 13.0183
2025-01-06 09:33:20 PPTA 2025-01-17 11 12.7257
2025-01-02 11:34:29 PPTA 2025-01-17 15 11.345
2024-12-26 09:59:53 PPTA 2025-01-17 22 11.27
2024-12-26 09:59:53 PPTA 2025-01-17 22 11.27
2024-12-23 14:59:08 PPTA 2025-01-17 25 10.415 SSR
2024-12-13 10:25:27 PPTA 2025-01-17 35 11.4149
2024-12-12 11:31:12 PPTA 2025-01-17 36 12.16
2024-12-09 11:14:32 PPTA 2025-01-17 39 12.2453
2024-12-09 10:33:17 PPTA 2024-12-20 11 12.585
2024-12-09 10:19:05 PPTA 2025-03-21 102 12.68
2024-12-09 10:02:47 PPTA 2025-06-20 193 12.7755
2024-12-09 09:36:59 PPTA 2025-03-21 102 12.63
2024-12-09 09:36:40 PPTA 2025-03-21 102 12.7857
2024-12-06 15:57:07 PPTA 2025-06-20 196 12.18
2024-12-06 15:29:28 PPTA 2025-03-21 105 12.43
2024-12-06 11:08:32 PPTA 2025-03-21 105 12.37
2024-12-04 13:20:14 PPTA 2025-01-17 44 10.805
2024-12-04 12:25:58 PPTA 2025-01-17 44 11.0555
2024-12-04 10:12:59 PPTA 2025-01-17 44 11.3381
2024-12-04 09:49:59 PPTA 2025-01-17 44 11.455
2024-12-04 09:44:18 PPTA 2025-01-17 44 11.26
2024-11-26 12:04:07 PPTA 2024-12-20 24 9.435
2024-11-18 09:34:27 PPTA 2024-12-20 32 9.52 SSR
2024-11-11 09:30:01 PPTA 2024-11-15 4 9.1523
2024-11-11 09:30:01 PPTA 2024-11-15 4 9.1523
2024-11-01 10:53:43 PPTA 2024-11-15 14 10.085
2024-11-01 10:23:02 PPTA 2024-11-15 14 10.16
2024-09-26 10:35:51 PPTA 2024-10-18 22 9.59
2024-09-23 11:02:51 PPTA 2024-10-18 25 8.54
2024-08-23 09:59:02 PPTA 2024-09-20 28 8.7
2024-08-20 10:46:46 PPTA 2024-09-20 31 9.085
2024-08-15 13:12:21 PPTA 2024-08-16 1 8.05995
2024-08-15 09:42:49 PPTA 2024-09-20 36 7.44369
2024-08-14 13:18:50 PPTA 2024-09-20 37 6.545
2024-08-14 12:55:28 PPTA 2024-09-20 37 6.425
2024-08-14 10:22:18 PPTA 2024-09-20 37 6.535
2024-08-12 13:45:11 PPTA 2024-09-20 39 6.175
2024-08-12 11:44:36 PPTA 2024-09-20 39 6.015
2024-08-07 15:56:02 PPTA 2024-09-20 44 5.6
2024-07-11 09:53:48 PPTA 2024-07-19 8 5.345
2024-07-03 09:30:09 PPTA 2024-08-16 44 5.365
2024-06-26 15:57:20 PPTA 2024-08-16 51 5.345 SSR
2024-06-25 09:54:10 PPTA 2024-07-19 24 6.085
2024-06-25 09:53:52 PPTA 2024-07-19 24 6.11
2024-06-06 11:28:26 PPTA 2024-09-20 106 6.895
2024-05-06 15:41:04 PPTA 2024-09-20 137 5.015
2024-05-06 15:40:43 PPTA 2024-09-20 137 5.025
2024-05-01 10:51:01 PPTA 2024-09-20 142 5.35
2024-04-24 15:45:25 PPTA 2024-06-21 58 5.975
2024-04-08 12:06:34 PPTA 2024-09-20 165 6.01
2024-04-08 12:06:34 PPTA 2024-09-20 165 6.01
2024-03-08 13:01:09 PPTA 2024-09-20 196 3.855
2022-08-11 10:00:55 PPTA 2022-09-16 36 2.68
2022-08-11 10:00:55 PPTA 2022-09-16 36 2.68
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:9MIB 23,05 €
CA:PPTA 34,37 CA$
GB:0V6R 35,60 CA$
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center