PRME / Prime Medicine, Inc. - Aktien-Optionen Fluss

Prime Medicine, Inc.

PRME / Prime Medicine, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 13:03:12 PRME BUY ---|-O- CALL 2026-07-17 44 4 3.125 28.00 SSR MEMX-TRADE 993 0.94 3,750 -1.71
2026-05-18 10:20:47 PRME 2026-06-18 31 2.905
2026-05-07 12:59:54 PRME 2026-05-15 8 3.145
2026-04-21 12:46:39 PRME 2026-06-18 58 3.805
2026-04-21 12:12:43 PRME 2026-06-18 58 3.805
2026-04-21 12:12:43 PRME 2026-06-18 58 3.78501
2026-04-21 09:58:57 PRME 2027-01-15 269 3.815
2026-04-17 09:56:59 PRME 2026-05-15 28 3.785
2026-04-17 09:56:59 PRME 2026-05-15 28 3.785
2026-03-27 11:11:41 PRME 2026-04-17 21 3.34514
2026-03-23 12:54:37 PRME 2026-05-15 53 3.675
2026-03-23 12:54:37 PRME 2026-05-15 53 3.675
2026-03-23 12:53:16 PRME 2026-05-15 53 3.685
2026-03-23 12:12:41 PRME 2026-04-17 25 3.715
2026-03-23 12:12:41 PRME 2026-04-17 25 3.715
2026-03-23 11:05:56 PRME 2026-04-17 25 3.675
2026-03-23 11:05:56 PRME 2026-04-17 25 3.675
2026-03-11 10:54:57 PRME 2026-03-20 9 3.945
2026-03-02 14:01:40 PRME 2026-04-17 46 4.655
2026-02-25 13:52:22 PRME 2026-03-20 23 4.115
2026-02-25 11:27:09 PRME 2026-03-20 23 4.025
2026-02-25 11:27:09 PRME 2026-03-20 23 4.025
2026-02-25 10:12:31 PRME 2026-03-20 23 4.045
2026-02-25 09:53:09 PRME 2026-03-20 23 3.95478
2026-02-24 15:48:45 PRME 2026-03-20 24 3.84499
2026-02-24 15:48:45 PRME 2026-03-20 24 3.84499
2026-02-24 15:39:01 PRME 2026-03-20 24 3.815
2026-02-24 09:40:01 PRME 2027-01-15 325 3.55002
2026-02-23 11:22:46 PRME 2026-03-20 25 3.255
2026-02-05 10:14:01 PRME 2026-02-20 15 3.275 SSR
2026-02-05 10:14:01 PRME 2026-02-20 15 3.275 SSR
2026-02-04 14:38:43 PRME 2028-01-21 716 3.485 SSR
2026-02-04 14:35:24 PRME 2028-01-21 716 3.465 SSR
2026-02-04 14:32:07 PRME 2028-01-21 716 3.475 SSR
2026-02-04 14:31:31 PRME 2028-01-21 716 3.475 SSR
2026-02-04 14:28:19 PRME 2028-01-21 716 3.475 SSR
2026-02-04 13:23:27 PRME 2028-01-21 716 3.465 SSR
2026-02-04 13:16:51 PRME 2028-01-21 716 3.44
2026-02-04 13:15:46 PRME 2028-01-21 716 3.455
2026-02-04 13:14:53 PRME 2028-01-21 716 3.455
2026-01-30 14:01:55 PRME 2026-04-17 77 3.855
2026-01-30 13:34:05 PRME 2026-04-17 77 3.865
2026-01-22 15:08:54 PRME 2026-04-17 85 4.615
2026-01-22 15:08:54 PRME 2026-04-17 85 4.615
2026-01-22 13:04:50 PRME 2026-03-20 57 4.48481
2026-01-22 13:04:50 PRME 2026-03-20 57 4.485
2026-01-22 11:06:29 PRME 2026-03-20 57 4.46
2026-01-22 11:06:30 PRME 2026-03-20 57 4.435
2026-01-22 11:06:29 PRME 2026-03-20 57 4.46
2026-01-20 11:13:29 PRME 2026-02-20 31 3.945
2026-01-20 11:13:29 PRME 2026-02-20 31 3.945
2026-01-20 11:13:15 PRME 2026-02-20 31 3.935
2026-01-16 15:09:02 PRME 2026-01-16 0 3.995
2026-01-16 13:27:00 PRME 2026-01-16 0 4.075
2026-01-16 13:26:54 PRME 2026-01-16 0 4.075
2026-01-16 13:26:54 PRME 2026-01-16 0 4.075
2026-01-14 12:56:33 PRME 2026-01-16 2 4.455
2026-01-14 11:37:58 PRME 2026-01-16 2 4.405
2026-01-14 10:24:54 PRME 2026-02-20 37 4.235
2026-01-14 10:06:01 PRME 2026-02-20 37 4.22512
2026-01-13 13:35:34 PRME 2026-02-20 38 4.225
2026-01-13 12:01:58 PRME 2026-02-20 38 4.2
2026-01-13 12:01:58 PRME 2026-02-20 38 4.205
2026-01-12 15:44:56 PRME 2026-02-20 39 4.255
2026-01-09 11:21:57 PRME 2026-04-17 98 4.015
2026-01-07 14:48:38 PRME 2026-02-20 44 4.035
2026-01-07 14:48:38 PRME 2026-02-20 44 4.035
2026-01-07 14:48:38 PRME 2026-02-20 44 4.035
2026-01-05 15:57:30 PRME 2026-02-20 46 3.575
2026-01-05 15:57:30 PRME 2026-02-20 46 3.575
2026-01-05 15:57:30 PRME 2026-02-20 46 3.575
2026-01-05 15:57:10 PRME 2026-02-20 46 3.575
2026-01-05 15:57:05 PRME 2026-02-20 46 3.585
2025-12-19 12:46:43 PRME 2026-01-16 28 3.755
2025-12-19 11:24:16 PRME 2026-01-16 28 3.825
2025-12-19 11:24:16 PRME 2026-01-16 28 3.825
2025-12-15 13:57:32 PRME 2026-01-16 32 4.135
2025-12-15 13:57:33 PRME 2026-01-16 32 4.135
2025-12-15 13:57:33 PRME 2026-01-16 32 4.135
2025-12-08 10:17:09 PRME 2026-01-16 39 4.025
2025-12-08 09:30:20 PRME 2025-12-19 11 4.005
2025-12-04 13:26:11 PRME 2026-01-16 43 4.055
2025-12-04 13:26:11 PRME 2026-01-16 43 4.055
2025-12-04 11:27:18 PRME 2025-12-19 15 4.005
2025-12-04 11:27:18 PRME 2025-12-19 15 4.015
2025-12-04 11:06:00 PRME 2025-12-19 15 3.985
2025-12-04 11:06:00 PRME 2025-12-19 15 3.985
2025-12-02 10:37:39 PRME 2026-01-16 45 3.455
2025-12-01 10:22:57 PRME 2025-12-19 18 3.52512
2025-11-28 11:10:44 PRME 2026-01-16 49 3.865
2025-11-24 15:52:38 PRME 2025-12-19 25 3.785
2025-11-24 14:55:08 PRME 2025-12-19 25 3.735
2025-11-24 10:16:22 PRME 2025-12-19 25 3.74
2025-11-24 09:51:02 PRME 2025-12-19 25 3.77955
2025-11-24 09:50:05 PRME 2025-12-19 25 3.735
2025-11-21 10:14:54 PRME 2025-12-19 28 3.525
2025-11-20 11:00:18 PRME 2025-12-19 29 3.905
2025-11-20 10:53:52 PRME 2025-12-19 29 3.945
2025-11-20 10:53:52 PRME 2025-12-19 29 3.945
2025-11-20 09:30:13 PRME 2025-12-19 29 3.95473
2025-11-19 10:47:15 PRME 2026-01-16 58 3.77544
2025-11-19 09:59:54 PRME 2025-11-21 2 3.925
2025-11-19 09:57:56 PRME 2025-12-19 30 3.90499
2025-11-19 09:41:09 PRME 2025-12-19 30 3.865
2025-11-07 11:04:37 PRME 2025-11-21 14 3.795
2025-11-07 10:48:52 PRME 2025-11-21 14 3.815
2025-11-07 10:48:49 PRME 2026-04-17 161 3.815
2025-11-07 10:48:49 PRME 2026-04-17 161 3.815
2025-11-05 10:57:29 PRME 2025-11-21 16 4.265
2025-11-04 14:19:55 PRME 2025-11-21 17 4.34529
2025-11-04 14:19:55 PRME 2025-11-21 17 4.34529
2025-11-03 13:46:24 PRME 2025-11-21 18 4.535
2025-11-03 13:09:54 PRME 2025-11-21 18 4.515
2025-10-31 13:52:54 PRME 2025-11-21 21 4.855
2025-10-31 13:52:54 PRME 2025-11-21 21 4.855
2025-10-31 11:01:51 PRME 2028-01-21 812 4.885
2025-10-31 10:58:24 PRME 2028-01-21 812 4.885
2025-10-30 10:15:52 PRME 2025-11-21 22 4.475
2025-10-30 10:08:49 PRME 2025-11-21 22 4.485
2025-10-29 15:36:30 PRME 2028-01-21 814 4.505 SSR
2025-10-29 14:22:09 PRME 2025-11-21 23 4.58531 SSR
2025-10-29 14:22:09 PRME 2025-11-21 23 4.585 SSR
2025-10-29 14:22:09 PRME 2025-11-21 23 4.58502 SSR
2025-10-28 15:26:54 PRME 2026-01-16 80 4.785 SSR
2025-10-28 11:29:06 PRME 2025-11-21 24 4.855 SSR
2025-10-27 09:53:18 PRME 2025-11-21 25 5.14607
2025-10-27 09:53:18 PRME 2025-11-21 25 5.14607
2025-10-27 09:36:09 PRME 2028-01-21 816 4.995
2025-10-24 13:30:58 PRME 2025-11-21 28 5.385
2025-10-24 13:30:58 PRME 2025-11-21 28 5.385
2025-10-20 11:31:17 PRME 2025-11-21 32 6.015
2025-10-20 09:51:26 PRME 2025-11-21 32 5.93999
2025-10-20 09:51:26 PRME 2025-11-21 32 5.925
2025-10-17 14:14:30 PRME 2025-11-21 35 5.525
2025-10-17 14:14:19 PRME 2025-11-21 35 5.52397
2025-10-17 10:34:43 PRME 2025-11-21 35 5.455
2025-10-17 10:34:43 PRME 2025-11-21 35 5.455
2025-10-17 10:34:43 PRME 2025-11-21 35 5.455
2025-10-14 14:54:51 PRME 2025-10-17 3 6.065
2025-10-14 14:39:52 PRME 2026-01-16 94 5.955
2025-10-13 11:35:53 PRME 2025-10-17 4 5.65478 SSR
2025-10-10 15:31:36 PRME 2025-10-17 7 5.575 SSR
2025-10-09 09:45:24 PRME 2026-01-16 99 6.295
2025-10-08 15:55:15 PRME 2025-10-17 9 6.565
2025-10-08 15:55:15 PRME 2025-10-17 9 6.565
2025-10-08 15:54:47 PRME 2025-10-17 9 6.575
2025-10-08 15:54:47 PRME 2025-10-17 9 6.575
2025-10-08 11:50:15 PRME 2025-10-17 9 6.59391
2025-10-08 11:50:15 PRME 2025-10-17 9 6.59391
2025-10-08 11:45:50 PRME 2025-10-17 9 6.545
2025-10-08 11:44:10 PRME 2025-10-17 9 6.585
2025-10-08 11:44:10 PRME 2025-10-17 9 6.585
2025-10-08 11:19:06 PRME 2025-10-17 9 6.645
2025-10-08 10:35:01 PRME 2025-10-17 9 6.275
2025-10-08 10:32:40 PRME 2026-01-16 100 6.19479
2025-10-07 11:06:26 PRME 2025-10-17 10 5.85538
2025-10-07 11:06:23 PRME 2025-10-17 10 5.855
2025-10-07 10:31:49 PRME 2025-11-21 45 5.82473
2025-10-07 10:31:49 PRME 2025-11-21 45 5.825
2025-10-07 10:16:37 PRME 2025-10-17 10 5.885
2025-10-07 10:16:37 PRME 2025-10-17 10 5.885
2025-10-06 15:44:10 PRME 2025-10-17 11 6.22
2025-10-03 09:47:49 PRME 2025-10-17 14 6.605
2025-10-02 15:46:38 PRME 2025-10-17 15 6.66443
2025-10-02 13:18:34 PRME 2025-10-17 15 6.195
2025-10-02 13:12:58 PRME 2026-01-16 106 6.205
2025-10-02 11:10:54 PRME 2025-10-17 15 5.915
2025-09-25 09:32:47 PRME 2025-11-21 57 5.145
2025-09-24 12:48:00 PRME 2025-10-17 23 5.555
2025-09-24 09:50:25 PRME 2025-10-17 23 5.385
2025-09-24 09:50:25 PRME 2025-10-17 23 5.385
2025-09-23 15:50:28 PRME 2025-10-17 24 5.415
2025-09-23 15:48:54 PRME 2025-10-17 24 5.395
2025-09-23 15:48:54 PRME 2025-10-17 24 5.395
2025-09-23 15:48:31 PRME 2025-10-17 24 5.375
2025-09-23 15:48:32 PRME 2025-10-17 24 5.38457
2025-09-23 15:47:50 PRME 2025-10-17 24 5.365
2025-09-23 15:47:50 PRME 2025-10-17 24 5.365
2025-09-22 09:50:53 PRME 2025-10-17 25 4.77039
2025-09-22 09:50:53 PRME 2025-10-17 25 4.77
2025-09-22 09:50:53 PRME 2025-10-17 25 4.77001
2025-09-22 09:50:49 PRME 2025-10-17 25 4.78
2025-09-19 14:55:57 PRME 2025-10-17 28 4.905
2025-09-19 14:55:57 PRME 2025-10-17 28 4.905
2025-09-18 12:11:00 PRME 2025-10-17 29 4.98
2025-09-18 12:05:36 PRME 2025-10-17 29 5.045
2025-09-18 11:38:19 PRME 2025-10-17 29 5.165
2025-09-18 11:38:19 PRME 2025-10-17 29 5.165
2025-09-17 14:49:04 PRME 2025-10-17 30 4.67544
2025-09-17 14:49:04 PRME 2025-10-17 30 4.67544
2025-09-17 14:43:56 PRME 2025-09-19 2 4.67
2025-09-17 13:25:45 PRME 2025-09-19 2 4.785
2025-09-17 13:25:45 PRME 2025-09-19 2 4.785
2025-09-17 12:47:47 PRME 2026-01-16 121 4.785
2025-09-17 11:33:38 PRME 2025-09-19 2 4.85472
2025-09-17 11:33:38 PRME 2025-09-19 2 4.85499
2025-09-17 11:33:38 PRME 2025-09-19 2 4.85472
2025-09-17 11:31:42 PRME 2025-09-19 2 4.82473
2025-09-17 11:30:15 PRME 2025-09-19 2 4.775
2025-09-17 11:27:10 PRME 2025-09-19 2 4.785
2025-09-17 09:57:23 PRME 2025-09-19 2 4.8
2025-09-17 09:45:22 PRME 2025-09-19 2 4.76
2025-09-17 09:45:14 PRME 2025-09-19 2 4.75945
2025-09-17 09:44:49 PRME 2025-09-19 2 4.72973
2025-09-17 09:44:49 PRME 2025-09-19 2 4.72973
2025-09-17 09:44:10 PRME 2025-09-19 2 4.775
2025-09-17 09:43:13 PRME 2025-09-19 2 4.79
2025-09-16 10:22:05 PRME 2025-09-19 3 4.02511
2025-09-16 10:21:29 PRME 2025-09-19 3 4.065
2025-09-16 10:20:52 PRME 2025-09-19 3 4.075
2025-09-11 13:50:56 PRME 2026-01-16 127 3.995
2025-09-11 13:50:56 PRME 2026-01-16 127 3.995
2025-09-11 12:04:10 PRME 2025-10-17 36 4.055
2025-08-29 15:10:36 PRME 2025-09-19 21 3.205
2025-08-22 13:43:11 PRME 2025-10-17 56 3.575
2025-08-22 13:42:52 PRME 2025-10-17 56 3.565
2025-08-22 13:42:32 PRME 2025-10-17 56 3.545
2025-08-18 10:04:02 PRME 2026-01-16 151 3.595
2025-08-13 14:31:22 PRME 2025-08-15 2 3.80479
2025-08-13 13:12:03 PRME 2025-09-19 37 3.725
2025-08-12 14:54:51 PRME 2025-08-15 3 3.425
2025-08-11 11:35:40 PRME 2025-08-15 4 3.655
2025-08-11 11:35:40 PRME 2025-08-15 4 3.655
2025-08-11 11:30:18 PRME 2025-08-15 4 3.65487
2025-08-11 11:30:18 PRME 2025-08-15 4 3.655
2025-08-08 11:41:39 PRME 2025-09-19 42 3.665 SSR
2025-08-08 11:41:23 PRME 2025-09-19 42 3.665 SSR
2025-08-05 09:31:08 PRME 2025-08-15 10 4.30516
2025-07-29 11:45:30 PRME 2025-08-15 17 3.825
2025-07-29 11:45:30 PRME 2025-08-15 17 3.825
2025-07-29 11:45:30 PRME 2025-08-15 17 3.825
2025-07-29 11:43:20 PRME 2025-08-15 17 3.815
2025-07-24 13:10:48 PRME 2025-08-15 22 4.29475
2025-07-24 11:52:41 PRME 2025-08-15 22 4.375
2025-07-24 11:52:41 PRME 2025-08-15 22 4.375
2025-07-24 11:39:58 PRME 2025-08-15 22 4.395
2025-07-24 11:39:58 PRME 2025-08-15 22 4.395
2025-07-24 11:36:25 PRME 2025-08-15 22 4.405
2025-07-24 11:36:25 PRME 2025-08-15 22 4.405
2025-07-24 11:36:18 PRME 2025-08-15 22 4.405
2025-07-24 11:36:18 PRME 2025-08-15 22 4.405
2025-07-24 10:34:10 PRME 2025-08-15 22 4.495
2025-07-24 10:34:10 PRME 2025-08-15 22 4.495
2025-07-23 14:55:36 PRME 2025-08-15 23 4.765
2025-07-23 11:01:07 PRME 2025-08-15 23 4.915
2025-07-23 11:01:07 PRME 2025-08-15 23 4.915
2025-07-21 09:57:30 PRME 2025-08-15 25 5.06
2025-07-21 09:57:30 PRME 2025-08-15 25 5.06
2025-07-21 09:54:43 PRME 2025-08-15 25 4.935
2025-07-18 15:54:55 PRME 2025-07-18 0 4.10542
2025-07-18 15:44:58 PRME 2025-07-18 0 4.1
2025-07-18 15:36:26 PRME 2025-07-18 0 4.025
2025-07-18 15:36:26 PRME 2025-07-18 0 4.025
2025-07-18 14:05:22 PRME 2025-07-18 0 4.08464
2025-07-18 13:53:57 PRME 2025-08-15 28 4.095
2025-07-18 13:53:57 PRME 2025-08-15 28 4.095
2025-07-18 12:26:51 PRME 2025-08-15 28 3.99502
2025-07-18 12:26:51 PRME 2025-08-15 28 3.985
2025-07-18 10:26:38 PRME 2025-07-18 0 4.0
2025-07-17 15:12:47 PRME 2025-08-15 29 3.985 SSR
2025-07-17 13:11:03 PRME 2025-07-18 1 3.88532 SSR
2025-07-17 11:37:52 PRME 2025-07-18 1 3.98526 SSR
2025-07-17 10:51:30 PRME 2026-01-16 183 3.765 SSR
2025-07-17 10:51:30 PRME 2026-01-16 183 3.765 SSR
2025-07-17 10:28:34 PRME 2025-07-18 1 3.83544 SSR
2025-07-17 10:28:35 PRME 2025-07-18 1 3.83 SSR
2025-07-17 09:55:48 PRME 2025-07-18 1 3.955 SSR
2025-07-16 12:45:34 PRME 2025-07-18 2 3.885 SSR
2025-07-16 12:29:01 PRME 2025-08-15 30 3.915 SSR
2025-07-16 12:28:50 PRME 2025-08-15 30 3.905 SSR
2025-07-16 10:47:08 PRME 2026-01-16 184 4.035 SSR
2025-07-16 09:53:57 PRME 2025-07-18 2 4.20512 SSR
2025-07-15 15:51:52 PRME 2025-07-18 3 4.275 SSR
2025-07-15 15:51:52 PRME 2025-07-18 3 4.275 SSR
2025-07-15 15:51:52 PRME 2025-07-18 3 4.275 SSR
2025-07-15 11:42:05 PRME 2025-08-15 31 4.325 SSR
2025-07-15 11:41:47 PRME 2025-07-18 3 4.345
2025-07-15 11:41:47 PRME 2025-07-18 3 4.345
2025-07-15 11:41:38 PRME 2025-08-15 31 4.34532
2025-07-15 11:41:36 PRME 2025-10-17 94 4.345
2025-07-15 11:41:38 PRME 2025-08-15 31 4.34502
2025-07-15 11:40:36 PRME 2025-08-15 31 4.435
2025-07-15 11:40:36 PRME 2025-08-15 31 4.435
2025-07-15 11:39:13 PRME 2025-08-15 31 4.455
2025-07-15 11:36:34 PRME 2025-08-15 31 4.465
2025-07-14 15:07:54 PRME 2025-07-18 4 4.775 SSR
2025-07-11 10:10:23 PRME 2025-08-15 35 4.13523 SSR
2025-07-11 10:10:23 PRME 2025-08-15 35 4.135 SSR
2025-07-11 10:06:05 PRME 2025-08-15 35 4.165 SSR
2025-07-11 09:54:32 PRME 2025-08-15 35 4.07 SSR
2025-07-10 10:49:57 PRME 2025-08-15 36 4.445
2025-07-09 11:59:39 PRME 2026-01-16 191 4.695
2025-07-09 11:24:35 PRME 2025-08-15 37 4.51503
2025-07-09 10:48:03 PRME 2025-07-18 9 4.625
2025-07-09 10:45:04 PRME 2025-07-18 9 4.59469
2025-07-09 10:24:24 PRME 2025-07-18 9 4.5147
2025-07-09 10:24:04 PRME 2025-07-18 9 4.505
2025-07-09 09:37:12 PRME 2025-07-18 9 4.44832
2025-07-08 12:53:44 PRME 2025-08-15 38 3.895
2025-07-08 12:36:40 PRME 2025-08-15 38 3.915
2025-07-08 12:31:24 PRME 2025-08-15 38 3.945
2025-07-07 13:39:53 PRME 2025-07-18 11 3.815
2025-07-07 12:49:24 PRME 2025-07-18 11 4.03
2025-07-07 11:52:12 PRME 2025-07-18 11 4.06405
2025-07-07 11:10:20 PRME 2025-07-18 11 3.885
2025-07-07 10:48:34 PRME 2025-07-18 11 4.05
2025-07-07 10:37:58 PRME 2025-07-18 11 3.99463
2025-07-07 09:45:15 PRME 2025-07-18 11 4.09938
2025-07-07 09:31:11 PRME 2025-07-18 11 3.70362
2025-07-03 10:03:42 PRME 2025-07-18 15 3.43
2025-07-03 10:02:35 PRME 2025-07-18 15 3.37514
2025-07-02 11:24:23 PRME 2025-08-15 44 3.325
2025-07-02 10:26:51 PRME 2025-07-18 16 3.215
2025-07-02 10:26:51 PRME 2025-07-18 16 3.215
2025-07-02 10:26:45 PRME 2025-07-18 16 3.215
2025-07-02 09:41:23 PRME 2025-08-15 44 2.94957
2025-07-02 09:41:23 PRME 2025-08-15 44 2.94957
2025-06-30 09:33:12 PRME 2025-07-18 18 2.545 SSR
2025-06-27 13:22:26 PRME 2025-07-18 21 2.49518
2025-06-27 12:30:33 PRME 2025-07-18 21 2.535
2025-06-27 11:06:42 PRME 2025-07-18 21 2.565
2025-06-27 10:55:08 PRME 2025-07-18 21 2.565
2025-06-24 13:04:17 PRME 2025-07-18 24 2.355
2025-06-24 13:02:58 PRME 2025-07-18 24 2.365
2025-06-24 10:06:36 PRME 2025-07-18 24 2.245
2025-06-24 09:38:14 PRME 2025-07-18 24 2.38468
2025-06-23 09:35:43 PRME 2025-07-18 25 2.24597
2025-06-20 15:25:48 PRME 2025-07-18 28 2.065
2025-06-17 15:51:06 PRME 2025-07-18 31 1.635
2025-05-16 14:54:53 PRME 2025-06-20 35 1.545
2025-05-16 13:34:31 PRME 2025-06-20 35 1.475
2025-04-22 13:27:39 PRME 2025-06-20 59 1.705
2025-04-22 13:25:51 PRME 2025-06-20 59 1.715
2025-02-25 12:18:08 PRME 2025-07-18 143 2.695
2024-11-29 10:41:14 PRME 2025-01-17 49 3.375
2024-10-18 11:49:51 PRME 2024-11-15 28 4.33
2024-09-04 10:21:01 PRME 2025-01-17 135 3.81 SSR
2024-08-05 10:39:31 PRME 2024-10-18 74 4.45
2024-07-23 15:52:12 PRME 2024-10-18 87 5.825
2024-07-23 15:52:12 PRME 2024-10-18 87 5.825
2024-07-23 15:51:47 PRME 2024-10-18 87 5.825
2024-07-23 12:10:54 PRME 2024-10-18 87 5.7
2024-07-22 09:37:16 PRME 2025-01-17 179 5.41
2024-07-17 15:50:05 PRME 2024-10-18 93 6.33
2024-07-17 12:04:23 PRME 2024-10-18 93 6.27
2024-04-29 12:48:50 PRME 2024-05-17 18 5.11973
2024-04-29 12:48:50 PRME 2024-05-17 18 5.11973
2024-04-04 15:54:09 PRME 2024-07-19 106 5.81
2023-06-05 12:22:22 PRME 2023-06-16 11 16.785
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center