PSEC / Prospect Capital Corporation - Aktien-Optionen Fluss

Prospect Capital Corporation
US ˙ NasdaqGS ˙ US74348T1025

PSEC / Prospect Capital Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 10:05:02 PSEC SELL -O-|--- CALL 2027-01-15 226 3 2.325 29.03 MULTI-SWEEP 12543 0.39 3,667 -1.11
2026-06-03 09:51:51 PSEC 2028-01-21 597 2.335
2026-06-03 09:30:00 PSEC 2026-08-21 79 2.3651
2026-05-21 14:20:21 PSEC 2026-11-20 183 2.265
2026-05-20 13:13:40 PSEC 2028-01-21 611 2.185
2026-05-19 13:06:30 PSEC 2028-01-21 612 2.175
2026-05-19 13:05:28 PSEC 2028-01-21 612 2.175
2026-05-19 13:05:28 PSEC 2028-01-21 612 2.175
2026-05-19 13:05:28 PSEC 2028-01-21 612 2.175
2026-05-18 15:20:40 PSEC 2028-01-21 613 2.195
2026-05-18 15:13:19 PSEC 2028-01-21 613 2.185
2026-05-18 15:13:21 PSEC 2028-01-21 613 2.19489
2026-05-18 15:13:19 PSEC 2028-01-21 613 2.185
2026-05-18 15:13:19 PSEC 2028-01-21 613 2.185
2026-05-18 15:13:19 PSEC 2028-01-21 613 2.185
2026-05-18 15:13:19 PSEC 2028-01-21 613 2.185
2026-05-18 15:13:19 PSEC 2028-01-21 613 2.185
2026-05-18 15:11:29 PSEC 2028-01-21 613 2.185
2026-05-18 15:11:29 PSEC 2028-01-21 613 2.185
2026-05-18 15:10:39 PSEC 2028-01-21 613 2.195
2026-05-15 12:15:25 PSEC 2028-01-21 616 2.205
2026-05-06 09:30:06 PSEC 2026-06-18 43 2.75509
2026-04-22 09:32:07 PSEC 2027-01-15 268 2.755
2026-04-16 13:30:57 PSEC 2026-05-15 29 2.815
2026-04-16 09:32:05 PSEC 2028-01-21 645 2.825
2026-04-16 09:30:00 PSEC 2027-01-15 274 2.82482
2026-04-08 09:30:12 PSEC 2026-05-15 37 2.64
2026-04-02 10:21:41 PSEC 2026-05-15 43 2.575
2026-04-02 10:21:41 PSEC 2026-05-15 43 2.575
2026-03-31 13:22:26 PSEC 2027-01-15 290 2.575
2026-03-31 09:54:53 PSEC 2028-01-21 661 2.585
2026-03-26 14:48:11 PSEC 2027-01-15 295 2.595 ExDiv
2026-03-24 11:50:45 PSEC 2027-01-15 297 2.545
2026-03-11 14:21:02 PSEC 2026-08-21 163 2.665
2026-03-06 12:13:02 PSEC 2026-04-17 42 2.725
2026-03-06 12:13:02 PSEC 2026-04-17 42 2.725
2026-03-03 10:42:53 PSEC 2026-08-21 171 2.705
2026-02-24 11:10:17 PSEC 2026-03-20 24 2.885 ExDiv
2026-02-23 10:26:42 PSEC 2027-01-15 326 2.875
2026-02-20 11:58:04 PSEC 2028-01-21 700 2.855
2026-02-20 11:58:04 PSEC 2028-01-21 700 2.855
2026-02-20 11:53:52 PSEC 2027-01-15 329 2.855
2026-02-20 11:50:58 PSEC 2028-01-21 700 2.855
2026-02-20 11:45:18 PSEC 2027-01-15 329 2.865
2026-02-20 11:43:50 PSEC 2027-01-15 329 2.865
2026-02-20 11:43:50 PSEC 2027-01-15 329 2.865
2026-02-20 11:36:54 PSEC 2027-01-15 329 2.865
2026-02-20 11:30:24 PSEC 2028-01-21 700 2.855
2026-02-20 11:24:52 PSEC 2027-01-15 329 2.865
2026-02-20 11:09:10 PSEC 2027-01-15 329 2.865
2026-02-20 11:09:10 PSEC 2027-01-15 329 2.865
2026-02-20 10:51:36 PSEC 2027-01-15 329 2.875
2026-02-20 10:48:45 PSEC 2027-01-15 329 2.875
2026-02-20 10:42:13 PSEC 2027-01-15 329 2.885
2026-02-19 14:41:34 PSEC 2027-01-15 330 2.915
2026-02-19 14:41:34 PSEC 2027-01-15 330 2.915
2026-02-19 13:53:41 PSEC 2026-03-20 29 2.945
2026-02-19 12:02:07 PSEC 2028-01-21 701 2.955
2026-02-18 15:03:18 PSEC 2026-02-20 2 3.035
2026-02-17 13:17:23 PSEC 2026-02-20 3 2.96511
2026-02-17 10:20:02 PSEC 2026-08-21 185 3.045
2026-02-17 10:19:31 PSEC 2026-08-21 185 3.045
2026-02-13 15:01:20 PSEC 2027-01-15 336 3.065
2026-02-13 15:01:20 PSEC 2027-01-15 336 3.065
2026-02-13 15:01:20 PSEC 2027-01-15 336 3.065
2026-02-13 11:39:13 PSEC 2026-05-15 91 3.045
2026-02-13 11:39:13 PSEC 2026-05-15 91 3.045
2026-02-13 10:07:13 PSEC 2026-03-20 35 3.035
2026-02-11 10:28:14 PSEC 2028-01-21 709 2.915
2026-02-11 09:48:14 PSEC 2027-01-15 338 2.975
2026-02-11 09:48:14 PSEC 2027-01-15 338 2.975
2026-02-09 15:06:00 PSEC 2026-02-20 11 2.635 Pre-Earnings
2026-02-09 15:06:00 PSEC 2026-02-20 11 2.635 Pre-Earnings
2026-02-09 15:02:53 PSEC 2026-02-20 11 2.635 Pre-Earnings
2026-02-03 13:20:12 PSEC 2027-01-15 346 2.695
2026-01-30 15:48:40 PSEC 2026-03-20 49 2.765
2026-01-30 15:48:40 PSEC 2026-03-20 49 2.765
2026-01-30 15:48:40 PSEC 2026-03-20 49 2.765
2026-01-30 15:35:42 PSEC 2026-03-20 49 2.765
2026-01-30 15:35:42 PSEC 2026-03-20 49 2.765
2026-01-22 10:32:25 PSEC 2027-01-15 358 2.885
2026-01-20 09:56:58 PSEC 2027-01-15 360 2.805
2026-01-20 09:56:58 PSEC 2027-01-15 360 2.805
2026-01-14 15:35:42 PSEC 2026-02-20 37 2.935
2026-01-14 15:35:42 PSEC 2026-02-20 37 2.935
2026-01-14 15:35:42 PSEC 2026-02-20 37 2.935
2026-01-14 15:34:26 PSEC 2026-02-20 37 2.935
2026-01-14 14:43:50 PSEC 2026-02-20 37 2.895
2026-01-14 13:13:40 PSEC 2026-08-21 219 2.875
2026-01-14 13:13:41 PSEC 2026-08-21 219 2.875
2026-01-14 11:51:35 PSEC 2027-01-15 366 2.865
2026-01-08 13:01:31 PSEC 2028-01-21 743 2.775
2026-01-07 10:56:00 PSEC 2026-05-15 128 2.675
2026-01-05 11:36:53 PSEC 2027-01-15 375 2.705
2025-12-31 13:59:54 PSEC 2028-01-21 751 2.595
2025-12-31 13:59:54 PSEC 2028-01-21 751 2.595
2025-12-31 13:54:59 PSEC 2028-01-21 751 2.575
2025-12-31 13:54:37 PSEC 2028-01-21 751 2.575
2025-12-31 13:53:45 PSEC 2028-01-21 751 2.575
2025-12-30 13:27:44 PSEC 2028-01-21 752 2.535
2025-12-30 13:23:17 PSEC 2028-01-21 752 2.535
2025-12-30 13:11:21 PSEC 2028-01-21 752 2.535
2025-12-29 09:30:15 PSEC 2027-01-15 382 2.455
2025-12-29 09:30:15 PSEC 2027-01-15 382 2.455
2025-12-26 10:55:32 PSEC 2026-08-21 238 2.515 ExDiv
2025-12-24 12:29:16 PSEC 2026-08-21 240 2.505
2025-12-24 12:06:17 PSEC 2027-01-15 387 2.495
2025-12-18 09:30:04 PSEC 2028-01-21 764 2.515
2025-12-18 09:30:04 PSEC 2028-01-21 764 2.515
2025-12-18 09:30:00 PSEC 2027-01-15 393 2.5051
2025-12-18 09:30:00 PSEC 2027-01-15 393 2.5051
2025-12-11 09:51:14 PSEC 2026-01-16 36 2.655
2025-12-04 09:51:20 PSEC 2028-01-21 778 2.665
2025-12-01 10:19:49 PSEC 2026-01-16 46 2.655
2025-11-28 12:03:49 PSEC 2028-01-21 784 2.625
2025-11-13 09:42:55 PSEC 2028-01-21 799 2.815
2025-11-12 15:46:46 PSEC 2025-11-21 9 2.805
2025-11-12 15:46:46 PSEC 2025-11-21 9 2.805
2025-11-12 10:56:43 PSEC 2028-01-21 800 2.805
2025-11-10 13:28:55 PSEC 2027-01-15 431 2.875
2025-11-10 12:38:40 PSEC 2026-02-20 102 2.875
2025-11-10 12:26:34 PSEC 2026-01-16 67 2.855
2025-11-10 12:26:34 PSEC 2026-01-16 67 2.855
2025-11-10 12:23:27 PSEC 2026-01-16 67 2.855
2025-11-07 12:17:09 PSEC 2028-01-21 805 2.645 Post-Earnings
2025-11-07 12:17:09 PSEC 2028-01-21 805 2.645 Post-Earnings
2025-11-05 10:10:26 PSEC 2026-01-16 72 2.545
2025-11-04 09:46:59 PSEC 2026-01-16 73 2.595
2025-10-31 15:29:02 PSEC 2028-01-21 812 2.675
2025-10-31 15:29:02 PSEC 2028-01-21 812 2.675
2025-10-31 09:30:01 PSEC 2027-01-15 441 2.63
2025-10-23 14:04:13 PSEC 2028-01-21 820 2.735
2025-10-23 14:04:07 PSEC 2028-01-21 820 2.735
2025-10-23 09:30:02 PSEC 2027-01-15 449 2.715
2025-10-20 12:06:59 PSEC 2027-01-15 452 2.735
2025-10-08 13:39:11 PSEC 2025-11-21 44 2.785
2025-10-03 10:45:17 PSEC 2028-01-21 840 2.775
2025-10-03 09:40:21 PSEC 2027-01-15 469 2.755
2025-09-30 09:41:04 PSEC 2027-01-15 472 2.765
2025-09-29 09:30:01 PSEC 2027-01-15 473 2.645
2025-09-24 14:45:20 PSEC 2026-01-16 114 2.625
2025-09-24 13:23:33 PSEC 2026-01-16 114 2.615
2025-09-24 13:23:34 PSEC 2026-01-16 114 2.625
2025-09-24 13:23:34 PSEC 2026-01-16 114 2.615
2025-09-24 10:10:04 PSEC 2026-01-16 114 2.605
2025-09-24 10:10:04 PSEC 2026-01-16 114 2.605
2025-09-24 10:10:04 PSEC 2026-01-16 114 2.605
2025-09-23 13:04:21 PSEC 2026-01-16 115 2.635
2025-09-23 09:32:02 PSEC 2027-01-15 479 2.595
2025-09-22 15:23:21 PSEC 2028-01-21 851 2.605
2025-09-22 10:52:59 PSEC 2026-05-15 235 2.655
2025-09-22 10:52:59 PSEC 2026-05-15 235 2.655
2025-09-22 09:40:25 PSEC 2027-01-15 480 2.635
2025-09-19 15:10:23 PSEC 2026-01-16 119 2.625
2025-09-19 14:51:14 PSEC 2026-01-16 119 2.635
2025-09-17 12:25:01 PSEC 2027-01-15 485 2.795
2025-09-17 12:25:01 PSEC 2027-01-15 485 2.795
2025-09-16 14:45:05 PSEC 2025-11-21 66 2.76
2025-09-16 14:44:59 PSEC 2025-11-21 66 2.755
2025-09-16 14:43:06 PSEC 2025-11-21 66 2.755
2025-09-16 14:42:26 PSEC 2025-11-21 66 2.755
2025-09-16 14:42:20 PSEC 2025-11-21 66 2.755
2025-09-16 14:42:20 PSEC 2025-11-21 66 2.755
2025-09-16 14:42:20 PSEC 2025-11-21 66 2.755
2025-09-16 14:42:20 PSEC 2025-11-21 66 2.755
2025-09-12 10:25:18 PSEC 2027-01-15 490 2.805
2025-09-12 10:25:18 PSEC 2027-01-15 490 2.805
2025-09-12 09:30:01 PSEC 2026-02-20 161 2.805
2025-08-27 13:11:18 PSEC 2026-01-16 142 2.845 Post-Earnings
2025-08-26 15:44:48 PSEC 2025-11-21 87 2.835 ExDiv / Pre-Earnings
2025-08-26 15:44:48 PSEC 2025-11-21 87 2.835 ExDiv / Pre-Earnings
2025-08-26 15:44:48 PSEC 2025-11-21 87 2.835 ExDiv / Pre-Earnings
2025-08-26 15:44:48 PSEC 2025-11-21 87 2.835 ExDiv / Pre-Earnings
2025-08-26 12:08:11 PSEC 2025-11-21 87 2.835 ExDiv / Pre-Earnings
2025-08-26 12:08:11 PSEC 2025-11-21 87 2.835 ExDiv / Pre-Earnings
2025-08-26 10:26:10 PSEC 2025-09-19 24 2.895 ExDiv / Pre-Earnings
2025-08-22 13:50:31 PSEC 2027-01-15 511 2.855
2025-08-20 11:28:25 PSEC 2025-11-21 93 2.875
2025-08-13 11:55:05 PSEC 2025-11-21 100 2.855
2025-08-13 11:55:05 PSEC 2025-11-21 100 2.855
2025-08-13 11:55:05 PSEC 2025-11-21 100 2.855
2025-08-13 11:55:05 PSEC 2025-11-21 100 2.855
2025-08-12 11:29:27 PSEC 2027-01-15 521 2.795
2025-08-11 09:31:15 PSEC 2026-02-20 193 2.835
2025-08-11 09:31:15 PSEC 2026-02-20 193 2.835
2025-08-11 09:31:15 PSEC 2026-02-20 193 2.835
2025-08-07 10:52:20 PSEC 2026-02-20 197 2.775
2025-08-06 15:33:52 PSEC 2026-01-16 163 2.835
2025-08-06 13:43:21 PSEC 2025-08-15 9 2.865
2025-08-05 15:26:14 PSEC 2026-01-16 164 2.885
2025-08-05 15:06:37 PSEC 2026-01-16 164 2.875
2025-08-05 14:45:34 PSEC 2026-02-20 199 2.875
2025-08-05 14:45:34 PSEC 2026-02-20 199 2.875
2025-08-05 09:54:29 PSEC 2025-08-15 10 2.835
2025-08-05 09:54:29 PSEC 2025-08-15 10 2.835
2025-08-04 15:35:49 PSEC 2025-11-21 109 2.885
2025-08-04 15:35:49 PSEC 2025-11-21 109 2.87511
2025-08-04 15:35:49 PSEC 2025-11-21 109 2.885
2025-08-04 15:35:19 PSEC 2025-11-21 109 2.885
2025-08-04 15:35:19 PSEC 2025-11-21 109 2.885
2025-08-04 14:15:17 PSEC 2025-11-21 109 2.905
2025-08-04 14:15:17 PSEC 2025-11-21 109 2.905
2025-08-04 14:15:13 PSEC 2025-09-19 46 2.905
2025-08-04 14:15:13 PSEC 2025-09-19 46 2.905
2025-08-04 14:15:13 PSEC 2025-09-19 46 2.905
2025-08-04 14:14:22 PSEC 2025-08-15 11 2.915
2025-08-04 14:14:22 PSEC 2025-08-15 11 2.915
2025-08-01 15:33:46 PSEC 2026-02-20 203 2.965
2025-08-01 13:43:19 PSEC 2026-01-16 168 3.015
2025-08-01 13:43:19 PSEC 2026-01-16 168 3.015
2025-07-31 11:55:52 PSEC 2026-01-16 169 3.095
2025-07-31 11:55:52 PSEC 2026-01-16 169 3.095
2025-07-31 11:54:17 PSEC 2025-11-21 113 3.085
2025-07-31 11:02:46 PSEC 2025-09-19 50 3.145
2025-07-31 11:02:46 PSEC 2025-09-19 50 3.145
2025-07-31 11:02:46 PSEC 2025-09-19 50 3.145
2025-07-31 11:02:46 PSEC 2025-09-19 50 3.145
2025-07-31 11:00:43 PSEC 2025-09-19 50 3.15
2025-07-31 10:48:04 PSEC 2025-09-19 50 3.165
2025-07-31 10:40:36 PSEC 2025-09-19 50 3.165
2025-07-31 10:38:31 PSEC 2025-09-19 50 3.175
2025-07-31 10:27:36 PSEC 2025-09-19 50 3.175
2025-07-31 10:26:02 PSEC 2025-09-19 50 3.185
2025-07-31 10:26:02 PSEC 2025-09-19 50 3.185
2025-07-30 14:28:06 PSEC 2027-01-15 534 3.215
2025-07-30 14:26:44 PSEC 2025-08-15 16 3.215
2025-07-30 10:15:57 PSEC 2027-01-15 534 3.245
2025-07-25 14:33:16 PSEC 2026-01-16 175 3.465
2025-07-17 12:03:27 PSEC 2025-07-18 1 3.425
2025-07-17 12:03:27 PSEC 2025-07-18 1 3.425
2025-07-17 12:03:27 PSEC 2025-07-18 1 3.425
2025-07-17 09:30:05 PSEC 2026-01-16 183 3.365
2025-07-16 14:59:20 PSEC 2025-08-15 30 3.3749
2025-07-16 14:37:31 PSEC 2025-08-15 30 3.365
2025-07-11 15:48:37 PSEC 2025-11-21 133 3.3249
2025-07-11 15:48:37 PSEC 2025-11-21 133 3.325
2025-07-11 15:48:37 PSEC 2025-11-21 133 3.325
2025-07-11 15:48:37 PSEC 2025-11-21 133 3.325
2025-07-11 15:48:37 PSEC 2025-11-21 133 3.325
2025-07-11 15:48:37 PSEC 2025-11-21 133 3.325
2025-07-11 15:48:37 PSEC 2025-11-21 133 3.325
2025-07-11 15:03:26 PSEC 2025-11-21 133 3.335
2025-07-08 09:30:13 PSEC 2027-01-15 556 3.31
2025-07-07 14:25:04 PSEC 2027-01-15 557 3.275
2025-06-24 11:15:47 PSEC 2025-07-18 24 3.195
2025-06-17 15:17:39 PSEC 2025-08-15 59 3.185
2025-06-17 15:03:10 PSEC 2025-08-15 59 3.185
2025-06-17 15:02:46 PSEC 2025-08-15 59 3.185
2025-06-17 15:02:46 PSEC 2025-08-15 59 3.185
2025-06-04 15:23:11 PSEC 2026-01-16 226 3.235
2025-05-30 09:30:03 PSEC 2026-01-16 231 3.24
2025-05-23 15:36:51 PSEC 2026-01-16 238 3.355
2025-05-14 09:39:06 PSEC 2027-01-15 611 3.655
2025-05-08 12:22:56 PSEC 2025-05-16 8 3.645 Pre-Earnings
2025-05-08 12:11:57 PSEC 2025-05-16 8 3.645 Pre-Earnings
2025-05-06 15:32:07 PSEC 2026-01-16 255 3.595
2025-04-30 15:05:15 PSEC 2025-08-15 107 3.565
2025-04-30 15:05:15 PSEC 2025-08-15 107 3.565
2025-04-25 12:54:45 PSEC 2025-05-16 21 3.665 ExDiv
2025-04-16 12:40:28 PSEC 2026-01-16 275 3.565
2025-04-09 13:03:47 PSEC 2026-01-16 282 3.465
2025-04-07 13:41:48 PSEC 2025-08-15 130 3.515
2025-04-07 09:48:12 PSEC 2027-01-15 648 3.535
2025-03-31 11:01:42 PSEC 2027-01-15 655 4.055
2025-03-31 11:00:37 PSEC 2027-01-15 655 4.055
2025-03-31 11:00:37 PSEC 2027-01-15 655 4.055
2025-03-31 10:59:15 PSEC 2027-01-15 655 4.055
2025-03-31 10:59:15 PSEC 2027-01-15 655 4.055
2025-03-28 15:28:58 PSEC 2027-01-15 658 4.115
2025-03-28 15:28:35 PSEC 2027-01-15 658 4.115
2025-03-28 15:28:35 PSEC 2027-01-15 658 4.115
2025-03-28 15:28:16 PSEC 2027-01-15 658 4.115
2025-03-28 15:27:19 PSEC 2027-01-15 658 4.115
2025-03-28 15:27:19 PSEC 2027-01-15 658 4.115
2025-03-19 13:19:50 PSEC 2026-01-16 303 4.225
2025-03-03 15:10:28 PSEC 2025-05-16 74 4.335
2025-02-21 10:38:35 PSEC 2025-04-17 55 4.435
2025-02-21 10:38:32 PSEC 2025-02-21 0 4.435
2025-02-21 10:38:32 PSEC 2025-02-21 0 4.435
2025-02-18 15:34:06 PSEC 2025-05-16 87 4.445
2025-02-18 15:34:06 PSEC 2025-05-16 87 4.445
2025-02-06 09:30:58 PSEC 2025-02-21 15 4.23518
2025-02-06 09:30:58 PSEC 2025-02-21 15 4.235
2025-01-31 11:14:26 PSEC 2026-01-16 350 4.325
2025-01-31 11:14:26 PSEC 2026-01-16 350 4.325
2025-01-29 14:58:11 PSEC 2025-08-15 198 4.245
2025-01-29 14:31:27 PSEC 2025-02-21 23 4.2349
2025-01-29 14:08:51 PSEC 2025-08-15 198 4.225
2025-01-29 13:33:01 PSEC 2025-02-21 23 4.245
2025-01-22 09:30:02 PSEC 2025-05-16 114 4.38
2025-01-21 09:30:00 PSEC 2025-08-15 206 4.315
2025-01-17 15:56:39 PSEC 2025-03-21 63 4.315
2025-01-17 15:56:39 PSEC 2025-03-21 63 4.315
2025-01-16 09:33:36 PSEC 2025-05-16 120 4.285
2025-01-15 15:50:57 PSEC 2026-01-16 366 4.305
2025-01-13 09:30:07 PSEC 2025-02-21 39 4.17923
2025-01-08 15:38:07 PSEC 2026-01-16 373 4.255
2025-01-08 15:36:56 PSEC 2026-01-16 373 4.265
2025-01-08 15:36:56 PSEC 2026-01-16 373 4.265
2025-01-08 15:34:58 PSEC 2026-01-16 373 4.265
2025-01-08 15:34:58 PSEC 2026-01-16 373 4.265
2025-01-08 15:33:53 PSEC 2026-01-16 373 4.265
2025-01-08 15:33:53 PSEC 2026-01-16 373 4.265
2025-01-08 15:33:21 PSEC 2026-01-16 373 4.265
2025-01-08 15:33:21 PSEC 2026-01-16 373 4.265
2025-01-08 15:04:21 PSEC 2026-01-16 373 4.265
2025-01-08 15:04:21 PSEC 2026-01-16 373 4.265
2025-01-03 14:58:36 PSEC 2025-08-15 224 4.345
2025-01-03 14:58:36 PSEC 2025-08-15 224 4.345
2024-12-10 14:44:42 PSEC 2025-05-16 157 4.405
2024-12-09 14:49:07 PSEC 2025-01-17 39 4.415
2024-12-09 14:12:47 PSEC 2025-02-21 74 4.415
2024-12-09 14:12:47 PSEC 2025-02-21 74 4.415
2024-12-09 13:03:50 PSEC 2025-01-17 39 4.415
2024-12-09 13:03:50 PSEC 2025-01-17 39 4.415
2024-12-09 13:03:50 PSEC 2025-01-17 39 4.415
2024-12-09 13:03:50 PSEC 2025-01-17 39 4.415
2024-12-05 10:19:08 PSEC 2024-12-20 15 4.44509
2024-12-05 10:18:17 PSEC 2025-01-17 43 4.455
2024-12-05 10:15:50 PSEC 2025-01-17 43 4.465
2024-12-05 10:15:50 PSEC 2025-01-17 43 4.465
2024-12-03 14:40:02 PSEC 2025-01-17 45 4.555
2024-12-03 14:39:59 PSEC 2025-01-17 45 4.555
2024-12-03 14:37:12 PSEC 2025-01-17 45 4.555
2024-12-03 14:37:12 PSEC 2025-01-17 45 4.555
2024-12-03 09:30:00 PSEC 2025-01-17 45 4.58509
2024-12-03 09:30:00 PSEC 2025-01-17 45 4.585
2024-11-22 10:08:01 PSEC 2025-02-21 91 4.705
2024-11-22 09:44:27 PSEC 2025-01-17 56 4.715
2024-11-22 09:43:19 PSEC 2024-12-20 28 4.715
2024-11-22 09:33:24 PSEC 2024-12-20 28 4.66
2024-11-20 13:38:15 PSEC 2025-02-21 93 4.585
2024-11-20 13:38:15 PSEC 2025-02-21 93 4.585
2024-11-20 13:38:15 PSEC 2025-02-21 93 4.585
2024-11-20 13:38:15 PSEC 2025-02-21 93 4.585
2024-11-20 13:38:15 PSEC 2025-02-21 93 4.585
2024-11-20 13:38:15 PSEC 2025-02-21 93 4.585
2024-11-20 11:01:06 PSEC 2026-01-16 422 4.585
2024-11-20 10:56:46 PSEC 2025-01-17 58 4.585
2024-11-20 10:56:46 PSEC 2025-01-17 58 4.585
2024-11-20 10:56:46 PSEC 2025-01-17 58 4.585
2024-11-20 10:56:46 PSEC 2025-01-17 58 4.585
2024-11-20 10:56:46 PSEC 2025-01-17 58 4.585
2024-11-20 10:56:46 PSEC 2025-01-17 58 4.585
2024-11-19 15:42:25 PSEC 2025-01-17 59 4.62
2024-11-19 15:16:58 PSEC 2025-01-17 59 4.615
2024-11-19 15:10:43 PSEC 2025-01-17 59 4.595
2024-11-19 15:10:43 PSEC 2025-01-17 59 4.595
2024-11-19 15:10:43 PSEC 2025-01-17 59 4.595
2024-11-19 15:10:43 PSEC 2025-01-17 59 4.595
2024-11-19 15:10:43 PSEC 2025-01-17 59 4.595
2024-11-19 10:35:51 PSEC 2025-01-17 59 4.535
2024-11-19 10:35:48 PSEC 2025-01-17 59 4.535
2024-11-14 12:27:38 PSEC 2027-01-15 792 4.345
2024-11-14 12:27:38 PSEC 2027-01-15 792 4.345
2024-11-14 10:18:24 PSEC 2025-01-17 64 4.365
2024-11-14 10:16:41 PSEC 2025-01-17 64 4.365
2024-11-14 10:15:42 PSEC 2025-01-17 64 4.365
2024-11-14 10:15:38 PSEC 2025-01-17 64 4.365
2024-11-14 10:12:54 PSEC 2025-01-17 64 4.355
2024-11-13 11:50:50 PSEC 2025-01-17 65 4.395
2024-11-13 11:50:50 PSEC 2025-01-17 65 4.395
2024-11-13 10:02:38 PSEC 2025-01-17 65 4.325
2024-11-13 09:36:51 PSEC 2025-01-17 65 4.365
2024-11-11 15:37:43 PSEC 2025-01-17 67 4.375 SSR
2024-11-11 15:37:43 PSEC 2025-01-17 67 4.375 SSR
2024-11-11 15:37:43 PSEC 2025-01-17 67 4.375 SSR
2024-11-11 09:32:01 PSEC 2024-11-15 4 4.445 SSR
2024-11-11 09:30:48 PSEC 2025-01-17 67 4.445 SSR
2024-11-11 09:30:41 PSEC 2025-01-17 67 4.445 SSR
2024-11-08 14:14:16 PSEC 2025-01-17 70 4.535 Post-Earnings / SSR
2024-11-08 12:21:59 PSEC 2024-12-20 42 4.435 Post-Earnings / SSR
2024-11-08 12:01:37 PSEC 2026-01-16 434 4.475 Post-Earnings / SSR
2024-11-08 12:01:37 PSEC 2026-01-16 434 4.475 Post-Earnings / SSR
2024-11-08 10:03:48 PSEC 2026-01-16 434 4.455 Post-Earnings / SSR
2024-11-08 10:03:48 PSEC 2026-01-16 434 4.455 Post-Earnings / SSR
2024-11-08 10:03:48 PSEC 2026-01-16 434 4.455 Post-Earnings / SSR
2024-11-08 10:00:36 PSEC 2027-01-15 798 4.44518 Post-Earnings / SSR
2024-11-08 09:54:12 PSEC 2025-01-17 70 4.50517 Post-Earnings / SSR
2024-11-08 09:45:28 PSEC 2027-01-15 798 4.60516 Post-Earnings / SSR
2024-11-08 09:45:28 PSEC 2027-01-15 798 4.605 Post-Earnings / SSR
2024-11-08 09:43:21 PSEC 2026-01-16 434 4.615 Post-Earnings / SSR
2024-11-08 09:43:21 PSEC 2026-01-16 434 4.625 Post-Earnings / SSR
2024-11-08 09:33:48 PSEC 2024-11-15 7 4.645 Post-Earnings / SSR
2024-11-08 09:32:44 PSEC 2024-11-15 7 4.65527 Post-Earnings / SSR
2024-11-07 13:16:56 PSEC 2025-02-21 106 5.265 Post-Earnings
2024-11-07 13:16:56 PSEC 2025-02-21 106 5.265 Post-Earnings
2024-11-07 13:16:23 PSEC 2024-11-15 8 5.265 Post-Earnings
2024-10-11 15:48:52 PSEC 2027-01-15 826 5.065
2024-10-11 14:29:21 PSEC 2027-01-15 826 5.075
2024-10-11 14:29:21 PSEC 2027-01-15 826 5.075
2024-10-11 14:28:18 PSEC 2027-01-15 826 5.075
2024-10-09 13:42:17 PSEC 2025-02-21 135 5.105
2024-10-09 13:42:17 PSEC 2025-02-21 135 5.105
2024-10-09 13:42:17 PSEC 2025-02-21 135 5.105
2024-10-08 11:08:41 PSEC 2026-01-16 465 5.145
2024-10-07 15:40:18 PSEC 2025-01-17 102 5.205
2024-10-07 15:38:32 PSEC 2025-01-17 102 5.195
2024-10-07 15:37:52 PSEC 2026-01-16 466 5.195
2024-10-07 15:36:13 PSEC 2026-01-16 466 5.185
2024-10-07 15:35:37 PSEC 2026-01-16 466 5.185
2024-10-07 15:35:37 PSEC 2026-01-16 466 5.185
2024-10-07 15:35:00 PSEC 2026-01-16 466 5.185
2024-10-07 15:35:00 PSEC 2026-01-16 466 5.185
2024-10-07 15:33:49 PSEC 2026-01-16 466 5.185
2024-10-07 15:01:22 PSEC 2026-01-16 466 5.175
2024-10-07 09:48:27 PSEC 2026-01-16 466 5.225
2024-10-04 15:46:05 PSEC 2026-01-16 469 5.25511
2024-10-04 15:46:05 PSEC 2026-01-16 469 5.25511
2024-10-03 14:02:14 PSEC 2025-02-21 141 5.265
2024-10-03 14:01:58 PSEC 2025-01-17 106 5.265
2024-10-03 14:01:58 PSEC 2025-01-17 106 5.265
2024-10-03 12:41:27 PSEC 2026-01-16 470 5.245
2024-10-03 12:32:28 PSEC 2026-01-16 470 5.245
2024-10-03 12:31:35 PSEC 2026-01-16 470 5.245
2024-10-03 12:31:35 PSEC 2026-01-16 470 5.245
2024-09-25 09:44:44 PSEC 2026-01-16 478 5.435 ExDiv
2024-09-24 15:45:35 PSEC 2025-02-21 150 5.485
2024-09-18 10:43:29 PSEC 2024-11-15 58 5.445
2024-09-18 10:43:22 PSEC 2024-11-15 58 5.445
2024-09-16 09:38:30 PSEC 2024-10-18 32 5.525
2024-09-13 10:32:07 PSEC 2024-10-18 35 5.455
2024-09-13 10:32:07 PSEC 2024-10-18 35 5.455
2024-09-12 15:01:15 PSEC 2024-09-20 8 5.395
2024-09-12 12:59:36 PSEC 2024-10-18 36 5.415
2024-09-12 12:05:42 PSEC 2024-10-18 36 5.375
2024-09-12 12:05:36 PSEC 2024-10-18 36 5.375
2024-09-12 12:05:31 PSEC 2024-10-18 36 5.375
2024-09-12 11:08:11 PSEC 2026-01-16 491 5.375
2024-09-12 10:36:04 PSEC 2025-01-17 127 5.355
2024-09-10 12:32:10 PSEC 2025-01-17 129 5.265
2024-08-30 15:54:10 PSEC 2025-01-17 140 5.205
2024-08-30 15:54:10 PSEC 2025-01-17 140 5.205
2024-08-28 15:12:52 PSEC 2024-10-18 51 4.985 Pre-Earnings
2024-08-27 11:22:34 PSEC 2024-11-15 80 5.035 ExDiv
2024-08-27 11:22:34 PSEC 2024-11-15 80 5.035 ExDiv
2024-08-27 11:22:34 PSEC 2024-11-15 80 5.035 ExDiv
2024-08-27 11:22:34 PSEC 2024-11-15 80 5.035 ExDiv
2024-08-27 11:22:34 PSEC 2024-11-15 80 5.035 ExDiv
2024-08-26 14:35:20 PSEC 2024-10-18 53 4.995
2024-08-26 14:35:20 PSEC 2024-10-18 53 4.995
2024-08-26 14:24:06 PSEC 2024-09-20 25 4.995
2024-08-26 14:24:06 PSEC 2024-09-20 25 4.995
2024-08-26 11:32:18 PSEC 2024-09-20 25 5.015
2024-08-26 11:32:18 PSEC 2024-09-20 25 5.015
2024-08-26 11:16:43 PSEC 2024-09-20 25 5.015
2024-08-26 11:12:31 PSEC 2024-09-20 25 5.015
2024-08-26 11:12:31 PSEC 2024-09-20 25 5.015
2024-08-22 14:14:09 PSEC 2024-09-20 29 5.075
2024-08-22 12:18:37 PSEC 2024-09-20 29 5.075
2024-08-22 12:18:37 PSEC 2024-09-20 29 5.085
2024-08-22 12:18:37 PSEC 2024-09-20 29 5.085
2024-08-22 12:18:37 PSEC 2024-09-20 29 5.075
2024-08-22 12:18:37 PSEC 2024-09-20 29 5.075
2024-08-22 12:18:37 PSEC 2024-09-20 29 5.075
2024-08-22 11:11:34 PSEC 2024-10-18 57 5.065
2024-08-22 11:11:34 PSEC 2024-10-18 57 5.065
2024-08-22 10:34:22 PSEC 2024-10-18 57 5.075
2024-08-22 10:29:03 PSEC 2024-11-15 85 5.065
2024-08-22 10:28:12 PSEC 2024-10-18 57 5.085
2024-08-22 10:28:12 PSEC 2024-10-18 57 5.085
2024-08-22 10:28:12 PSEC 2024-10-18 57 5.085
2024-08-22 10:28:12 PSEC 2024-10-18 57 5.085
2024-08-22 10:28:12 PSEC 2024-10-18 57 5.085
2024-08-21 09:35:45 PSEC 2024-09-20 30 4.9651
2024-08-21 09:35:45 PSEC 2024-09-20 30 4.965
2024-08-21 09:35:45 PSEC 2024-09-20 30 4.965
2024-08-21 09:35:45 PSEC 2024-09-20 30 4.965
2024-08-20 15:19:36 PSEC 2024-09-20 31 4.965
2024-08-20 15:19:36 PSEC 2024-09-20 31 4.965
2024-08-20 15:19:36 PSEC 2024-09-20 31 4.965
2024-08-20 14:09:25 PSEC 2024-09-20 31 4.965
2024-08-20 14:09:25 PSEC 2024-09-20 31 4.965
2024-08-19 10:03:34 PSEC 2024-09-20 32 4.945
2024-08-19 09:32:50 PSEC 2024-09-20 32 5.005
2024-08-19 09:32:50 PSEC 2024-09-20 32 5.005
2024-08-19 09:30:01 PSEC 2024-09-20 32 5.03
2024-08-16 13:41:06 PSEC 2024-09-20 35 4.965
2024-08-16 13:20:15 PSEC 2024-09-20 35 4.985
2024-08-16 11:37:49 PSEC 2024-09-20 35 5.005
2024-08-16 11:37:49 PSEC 2024-09-20 35 5.005
2024-08-16 10:32:31 PSEC 2024-08-16 0 4.955
2024-08-16 09:35:40 PSEC 2024-09-20 35 4.945
2024-08-16 09:35:41 PSEC 2024-09-20 35 4.945
2024-08-16 09:35:41 PSEC 2024-09-20 35 4.945
2024-08-16 09:35:38 PSEC 2024-09-20 35 4.945
2024-08-15 14:17:51 PSEC 2024-11-15 92 4.985
2024-08-15 11:39:08 PSEC 2024-08-16 1 4.885
2024-08-15 11:09:18 PSEC 2024-11-15 92 4.875
2024-08-15 11:09:18 PSEC 2024-11-15 92 4.875
2024-08-14 14:17:03 PSEC 2024-09-20 37 4.795
2024-08-14 14:01:52 PSEC 2024-08-16 2 4.795
2024-08-14 10:33:42 PSEC 2024-08-16 2 4.835
2024-08-14 10:33:32 PSEC 2024-08-16 2 4.835
2024-08-13 12:38:55 PSEC 2024-09-20 38 4.835
2024-08-09 15:29:10 PSEC 2024-09-20 42 4.745
2024-08-09 15:28:35 PSEC 2024-09-20 42 4.745
2024-08-09 15:28:35 PSEC 2024-09-20 42 4.745
2024-08-09 15:22:49 PSEC 2024-09-20 42 4.735
2024-08-09 13:12:15 PSEC 2024-08-16 7 4.755
2024-08-09 13:12:15 PSEC 2024-08-16 7 4.755
2024-08-09 12:52:31 PSEC 2024-08-16 7 4.77
2024-08-09 12:52:31 PSEC 2024-08-16 7 4.76511
2024-08-09 12:28:56 PSEC 2024-08-16 7 4.785
2024-08-09 09:32:09 PSEC 2024-08-16 7 4.845
2024-08-09 09:32:09 PSEC 2024-08-16 7 4.845
2024-08-09 09:32:08 PSEC 2024-08-16 7 4.845
2024-08-09 09:32:07 PSEC 2024-08-16 7 4.845
2024-08-09 09:31:56 PSEC 2024-08-16 7 4.8451
2024-08-08 11:13:53 PSEC 2024-08-16 8 4.825
2024-08-08 11:13:53 PSEC 2024-08-16 8 4.825
2024-08-08 11:13:49 PSEC 2024-08-16 8 4.815
2024-08-08 11:13:49 PSEC 2024-08-16 8 4.815
2024-08-08 11:13:49 PSEC 2024-08-16 8 4.815
2024-08-08 11:13:45 PSEC 2024-08-16 8 4.815
2024-08-08 11:13:45 PSEC 2024-08-16 8 4.815
2024-08-08 11:13:35 PSEC 2024-08-16 8 4.815
2024-08-08 09:46:54 PSEC 2024-09-20 43 4.885
2024-08-07 15:42:57 PSEC 2024-09-20 44 4.895
2024-08-07 15:42:57 PSEC 2024-09-20 44 4.895
2024-08-07 15:30:18 PSEC 2024-09-20 44 4.915
2024-08-07 15:30:18 PSEC 2024-09-20 44 4.915
2024-08-07 15:30:18 PSEC 2024-09-20 44 4.915
2024-08-07 15:30:18 PSEC 2024-09-20 44 4.915
2024-08-07 15:05:36 PSEC 2024-08-16 9 4.935
2024-08-07 15:05:36 PSEC 2024-08-16 9 4.935
2024-08-07 15:04:56 PSEC 2024-08-16 9 4.915
2024-08-07 15:04:56 PSEC 2024-08-16 9 4.915
2024-08-07 15:04:56 PSEC 2024-08-16 9 4.915
2024-08-07 15:04:48 PSEC 2024-08-16 9 4.905
2024-08-07 15:04:48 PSEC 2024-08-16 9 4.905
2024-08-07 15:04:48 PSEC 2024-08-16 9 4.905
2024-08-07 15:04:48 PSEC 2024-08-16 9 4.905
2024-08-07 15:04:48 PSEC 2024-08-16 9 4.905
2024-08-07 15:03:22 PSEC 2024-08-16 9 4.855
2024-08-07 15:03:22 PSEC 2024-08-16 9 4.855
2024-08-07 15:03:22 PSEC 2024-08-16 9 4.855
2024-08-07 15:03:22 PSEC 2024-08-16 9 4.855
2024-08-07 15:03:22 PSEC 2024-08-16 9 4.855
2024-08-07 15:03:22 PSEC 2024-08-16 9 4.855
2024-08-07 15:03:22 PSEC 2024-08-16 9 4.855
2024-08-07 15:03:22 PSEC 2024-08-16 9 4.855
2024-08-07 15:03:22 PSEC 2024-08-16 9 4.855
2024-08-07 15:03:22 PSEC 2024-08-16 9 4.855
2024-08-07 15:03:22 PSEC 2024-08-16 9 4.855
2024-08-07 13:55:55 PSEC 2024-08-16 9 4.89515
2024-08-07 13:55:55 PSEC 2024-08-16 9 4.895
2024-08-07 13:55:55 PSEC 2024-08-16 9 4.89501
2024-08-07 13:35:18 PSEC 2024-08-16 9 4.905
2024-08-07 13:35:18 PSEC 2024-08-16 9 4.905
2024-08-07 13:35:03 PSEC 2024-08-16 9 4.905
2024-08-07 13:35:00 PSEC 2024-08-16 9 4.905
2024-08-07 13:35:01 PSEC 2024-08-16 9 4.905
2024-08-07 13:34:53 PSEC 2024-08-16 9 4.905
2024-08-07 13:34:04 PSEC 2024-08-16 9 4.905
2024-08-07 13:34:04 PSEC 2024-08-16 9 4.905
2024-08-07 13:14:46 PSEC 2024-08-16 9 4.925
2024-08-07 13:14:42 PSEC 2024-08-16 9 4.925
2024-08-07 13:14:20 PSEC 2024-08-16 9 4.925
2024-08-07 12:58:11 PSEC 2024-09-20 44 4.955
2024-08-07 11:39:39 PSEC 2024-09-20 44 4.945
2024-08-07 11:30:22 PSEC 2025-01-17 163 4.955
2024-08-07 11:30:14 PSEC 2025-01-17 163 4.955
2024-08-07 11:29:59 PSEC 2025-01-17 163 4.955
2024-08-07 11:29:39 PSEC 2025-01-17 163 4.955
2024-08-07 11:29:39 PSEC 2025-01-17 163 4.955
2024-08-07 11:29:33 PSEC 2025-01-17 163 4.955
2024-08-07 11:29:34 PSEC 2025-01-17 163 4.955
2024-08-07 11:29:32 PSEC 2025-01-17 163 4.955
2024-08-07 11:29:34 PSEC 2025-01-17 163 4.955
2024-08-07 11:29:33 PSEC 2025-01-17 163 4.955
2024-08-07 11:29:32 PSEC 2025-01-17 163 4.955
2024-08-07 11:29:32 PSEC 2025-01-17 163 4.955
2024-08-07 11:29:14 PSEC 2025-01-17 163 4.955
2024-08-07 11:29:11 PSEC 2025-01-17 163 4.955
2024-08-07 11:29:08 PSEC 2025-01-17 163 4.955
2024-08-07 11:29:08 PSEC 2025-01-17 163 4.955
2024-08-07 11:29:08 PSEC 2025-01-17 163 4.955
2024-08-07 11:29:08 PSEC 2025-01-17 163 4.955
2024-08-07 11:29:08 PSEC 2025-01-17 163 4.955
2024-08-07 11:28:17 PSEC 2024-11-15 100 4.985
2024-08-07 11:28:17 PSEC 2024-11-15 100 4.985
2024-08-07 11:27:10 PSEC 2025-01-17 163 4.995
2024-08-07 11:26:59 PSEC 2025-01-17 163 4.995
2024-08-07 11:26:32 PSEC 2025-01-17 163 5.005
2024-08-07 11:26:32 PSEC 2025-01-17 163 5.005
2024-08-07 11:22:28 PSEC 2025-01-17 163 5.025
2024-08-07 11:20:14 PSEC 2024-09-20 44 5.025
2024-08-07 11:20:13 PSEC 2024-11-15 100 5.025
2024-08-07 11:20:12 PSEC 2025-01-17 163 5.025
2024-08-07 11:20:12 PSEC 2025-01-17 163 5.025
2024-08-07 11:20:05 PSEC 2024-09-20 44 5.02527
2024-08-07 11:20:05 PSEC 2024-09-20 44 5.025
2024-08-07 11:20:05 PSEC 2024-09-20 44 5.025
2024-08-07 11:20:05 PSEC 2024-09-20 44 5.025
2024-08-07 11:20:05 PSEC 2024-09-20 44 5.025
2024-08-07 11:20:05 PSEC 2024-09-20 44 5.025
2024-08-07 10:00:19 PSEC 2025-01-17 163 5.135
2024-08-07 10:00:19 PSEC 2025-01-17 163 5.135
2024-08-07 10:00:19 PSEC 2025-01-17 163 5.135
2024-08-07 10:00:19 PSEC 2025-01-17 163 5.135
2024-08-07 10:00:19 PSEC 2025-01-17 163 5.135
2024-08-07 09:59:45 PSEC 2024-09-20 44 5.155
2024-08-07 09:59:45 PSEC 2024-09-20 44 5.155
2024-08-07 09:59:45 PSEC 2024-09-20 44 5.155
2024-08-07 09:59:45 PSEC 2024-09-20 44 5.155
2024-08-07 09:56:39 PSEC 2024-08-16 9 5.125
2024-08-07 09:50:55 PSEC 2024-09-20 44 5.095
2024-08-07 09:46:06 PSEC 2024-09-20 44 5.10499
2024-08-07 09:43:11 PSEC 2024-08-16 9 5.055
2024-08-07 09:42:52 PSEC 2024-08-16 9 5.055
2024-08-07 09:42:52 PSEC 2024-08-16 9 5.055
2024-08-07 09:42:52 PSEC 2024-08-16 9 5.055
2024-08-07 09:42:43 PSEC 2024-08-16 9 5.055
2024-08-07 09:42:43 PSEC 2024-08-16 9 5.055
2024-08-07 09:42:43 PSEC 2024-08-16 9 5.055
2024-08-06 09:57:33 PSEC 2024-09-20 45 5.225
2024-08-05 09:30:11 PSEC 2024-11-15 102 5.105
2024-08-02 09:38:03 PSEC 2024-09-20 49 5.3351
2024-08-02 09:38:03 PSEC 2024-09-20 49 5.335
2024-08-02 09:38:03 PSEC 2024-09-20 49 5.335
2024-08-01 15:10:55 PSEC 2024-08-16 15 5.405
2024-08-01 09:34:32 PSEC 2024-09-20 50 5.485
2024-07-31 15:58:52 PSEC 2024-08-16 16 5.445
2024-07-31 15:58:52 PSEC 2024-08-16 16 5.445
2024-07-31 11:20:48 PSEC 2024-09-20 51 5.435
2024-07-31 11:20:48 PSEC 2024-09-20 51 5.435
2024-07-30 10:44:17 PSEC 2024-08-16 17 5.465
2024-07-30 10:44:17 PSEC 2024-08-16 17 5.465
2024-07-29 12:10:28 PSEC 2024-09-20 53 5.475
2024-07-25 15:08:09 PSEC 2024-09-20 57 5.515
2024-07-24 15:39:28 PSEC 2024-09-20 58 5.515
2024-07-24 15:39:28 PSEC 2024-09-20 58 5.515
2024-07-22 11:01:49 PSEC 2024-09-20 60 5.565
2024-07-22 10:04:55 PSEC 2024-09-20 60 5.535
2024-07-22 10:04:55 PSEC 2024-09-20 60 5.525
2024-07-22 10:04:55 PSEC 2024-09-20 60 5.5251
2024-07-22 10:04:55 PSEC 2024-09-20 60 5.535
2024-07-22 10:04:55 PSEC 2024-09-20 60 5.535
2024-07-22 10:04:55 PSEC 2024-09-20 60 5.535
2024-07-19 15:22:26 PSEC 2024-08-16 28 5.515
2024-07-19 10:19:48 PSEC 2024-08-16 28 5.575
2024-07-19 10:19:48 PSEC 2024-08-16 28 5.575
2024-07-19 10:11:59 PSEC 2024-09-20 63 5.565
2024-07-19 10:11:59 PSEC 2024-09-20 63 5.565
2024-07-19 09:44:33 PSEC 2024-11-15 119 5.585
2024-07-19 09:42:42 PSEC 2024-11-15 119 5.595
2024-07-18 15:19:02 PSEC 2024-08-16 29 5.575
2024-07-18 15:19:02 PSEC 2024-08-16 29 5.585
2024-07-18 15:19:02 PSEC 2024-08-16 29 5.575
2024-07-18 15:19:02 PSEC 2024-08-16 29 5.575
2024-07-18 15:19:02 PSEC 2024-08-16 29 5.575
2024-07-12 14:27:40 PSEC 2024-08-16 35 5.595
2024-07-12 14:27:40 PSEC 2024-08-16 35 5.595
2024-07-12 14:27:40 PSEC 2024-08-16 35 5.595
2024-07-12 14:27:40 PSEC 2024-08-16 35 5.595
2024-07-12 14:27:40 PSEC 2024-08-16 35 5.595
2024-07-12 14:27:40 PSEC 2024-08-16 35 5.595
2024-07-12 14:23:13 PSEC 2024-08-16 35 5.605
2024-07-12 14:23:13 PSEC 2024-08-16 35 5.605
2024-07-12 14:23:13 PSEC 2024-08-16 35 5.605
2024-07-12 14:23:13 PSEC 2024-08-16 35 5.605
2024-07-12 14:23:13 PSEC 2024-08-16 35 5.605
2024-07-12 14:23:13 PSEC 2024-08-16 35 5.605
2024-07-12 14:23:13 PSEC 2024-08-16 35 5.605
2024-07-12 14:23:13 PSEC 2024-08-16 35 5.605
2024-07-12 14:23:13 PSEC 2024-08-16 35 5.605
2024-07-11 12:43:06 PSEC 2024-08-16 36 5.585
2024-07-11 12:42:47 PSEC 2024-08-16 36 5.585
2024-07-11 12:42:40 PSEC 2024-08-16 36 5.585
2024-07-11 12:42:41 PSEC 2024-08-16 36 5.585
2024-07-11 12:42:35 PSEC 2024-08-16 36 5.585
2024-06-25 09:32:19 PSEC 2024-08-16 52 5.635 ExDiv
2024-06-25 09:32:19 PSEC 2024-08-16 52 5.635 ExDiv
2024-06-25 09:32:19 PSEC 2024-08-16 52 5.635 ExDiv
2024-06-25 09:32:19 PSEC 2024-08-16 52 5.635 ExDiv
2024-06-25 09:30:40 PSEC 2024-08-16 52 5.645 ExDiv
2024-06-24 14:51:16 PSEC 2024-08-16 53 5.615
2024-06-24 12:40:24 PSEC 2024-07-19 25 5.605
2024-06-24 12:07:36 PSEC 2024-08-16 53 5.605
2024-06-24 12:07:27 PSEC 2024-08-16 53 5.605
2024-06-24 12:07:26 PSEC 2024-08-16 53 5.605
2024-06-24 12:07:23 PSEC 2024-08-16 53 5.605
2024-06-24 12:07:18 PSEC 2024-08-16 53 5.605
2024-06-24 10:53:01 PSEC 2025-01-17 207 5.625
2024-06-24 10:49:50 PSEC 2024-08-16 53 5.625
2024-06-24 10:46:56 PSEC 2024-07-19 25 5.625
2024-06-24 10:41:02 PSEC 2024-07-19 25 5.625
2024-06-24 10:40:57 PSEC 2024-07-19 25 5.625
2024-06-24 10:40:16 PSEC 2024-07-19 25 5.625
2024-06-24 10:27:41 PSEC 2024-07-19 25 5.615
2024-06-24 09:57:06 PSEC 2024-08-16 53 5.625
2024-06-21 12:55:38 PSEC 2024-07-19 28 5.565
2024-06-21 12:16:31 PSEC 2024-07-19 28 5.555
2024-06-21 12:16:31 PSEC 2024-07-19 28 5.555
2024-06-21 12:09:55 PSEC 2024-07-19 28 5.555
2024-06-20 10:23:12 PSEC 2024-08-16 57 5.595
2024-06-17 13:26:57 PSEC 2024-07-19 32 5.585
2024-06-17 13:26:57 PSEC 2024-07-19 32 5.585
2024-06-17 13:26:57 PSEC 2024-07-19 32 5.585
2024-06-12 15:53:42 PSEC 2024-08-16 65 5.595
2024-06-07 10:21:13 PSEC 2024-06-21 14 5.545
2024-06-04 09:30:59 PSEC 2024-11-15 164 5.605
2024-05-23 09:30:30 PSEC 2024-07-19 57 5.675
2024-05-23 09:30:30 PSEC 2024-07-19 57 5.675
2024-05-20 14:01:08 PSEC 2024-06-21 32 5.595
2024-05-20 14:01:08 PSEC 2024-06-21 32 5.595
2024-05-20 13:42:36 PSEC 2024-06-21 32 5.595
2024-05-20 13:42:37 PSEC 2024-06-21 32 5.595
2024-05-20 13:42:36 PSEC 2024-06-21 32 5.595
2024-05-20 13:42:34 PSEC 2024-06-21 32 5.595
2024-05-20 13:39:21 PSEC 2024-06-21 32 5.585
2024-05-20 13:39:21 PSEC 2024-06-21 32 5.585
2024-05-20 13:39:21 PSEC 2024-06-21 32 5.585
2024-05-20 13:39:21 PSEC 2024-06-21 32 5.585
2024-05-20 11:20:50 PSEC 2024-08-16 88 5.625
2024-05-20 10:50:29 PSEC 2024-08-16 88 5.655
2024-05-20 09:48:58 PSEC 2024-06-21 32 5.645
2024-05-20 09:48:58 PSEC 2024-06-21 32 5.645
2024-05-20 09:48:58 PSEC 2024-06-21 32 5.645
2024-05-20 09:48:58 PSEC 2024-06-21 32 5.645
2024-05-17 09:30:06 PSEC 2024-06-21 35 5.625
2024-05-16 14:08:34 PSEC 2024-08-16 92 5.565
2024-05-16 14:08:34 PSEC 2024-08-16 92 5.565
2024-05-15 12:34:26 PSEC 2024-06-21 37 5.665
2024-05-15 12:34:26 PSEC 2024-06-21 37 5.665
2024-05-15 12:34:26 PSEC 2024-06-21 37 5.665
2024-05-15 12:34:26 PSEC 2024-06-21 37 5.665
2024-05-15 12:34:26 PSEC 2024-06-21 37 5.665
2024-05-14 15:28:15 PSEC 2025-01-17 248 5.575
2024-05-14 14:18:11 PSEC 2024-06-21 38 5.565
2024-05-14 14:18:09 PSEC 2024-06-21 38 5.565
2024-05-14 14:18:09 PSEC 2024-06-21 38 5.565
2024-05-14 09:41:14 PSEC 2024-06-21 38 5.575
2024-05-14 09:41:14 PSEC 2024-06-21 38 5.575
2024-05-14 09:30:08 PSEC 2024-06-21 38 5.525
2024-05-14 09:30:08 PSEC 2024-06-21 38 5.525
2024-05-14 09:30:08 PSEC 2024-06-21 38 5.525
2024-05-09 13:53:23 PSEC 2024-08-16 99 5.445 Post-Earnings
2024-05-09 10:55:38 PSEC 2024-06-21 43 5.485 Post-Earnings
2024-05-09 09:42:08 PSEC 2025-01-17 253 5.395 Post-Earnings
2024-05-09 09:42:08 PSEC 2025-01-17 253 5.395 Post-Earnings
2024-05-09 09:35:15 PSEC 2025-01-17 253 5.365 Post-Earnings
2024-05-09 09:34:44 PSEC 2025-01-17 253 5.355 Post-Earnings
2024-05-09 09:34:44 PSEC 2025-01-17 253 5.355 Post-Earnings
2024-05-08 10:36:32 PSEC 2024-05-17 9 5.255 Pre-Earnings
2024-05-01 14:47:20 PSEC 2024-06-21 51 5.265
2024-05-01 14:47:02 PSEC 2024-05-17 16 5.265
2024-05-01 11:09:25 PSEC 2024-05-17 16 5.235
2024-04-29 14:31:54 PSEC 2024-05-17 18 5.235
2024-04-26 10:56:37 PSEC 2024-05-17 21 5.305
2024-04-26 09:53:02 PSEC 2024-05-17 21 5.325
2024-04-25 15:13:00 PSEC 2024-05-17 22 5.325
2024-04-25 15:13:00 PSEC 2024-05-17 22 5.325
2024-04-25 15:12:05 PSEC 2024-05-17 22 5.325
2024-04-25 15:12:00 PSEC 2024-05-17 22 5.345
2024-04-25 15:12:00 PSEC 2024-05-17 22 5.345
2024-04-25 15:11:51 PSEC 2024-05-17 22 5.345
2024-04-25 15:11:51 PSEC 2024-05-17 22 5.345
2024-04-25 15:11:51 PSEC 2024-05-17 22 5.345
2024-04-25 15:11:51 PSEC 2024-05-17 22 5.345
2024-04-25 15:01:34 PSEC 2024-05-17 22 5.345
2024-04-25 15:00:55 PSEC 2024-05-17 22 5.345
2024-04-25 15:00:55 PSEC 2024-05-17 22 5.345
2024-04-25 15:00:55 PSEC 2024-05-17 22 5.345
2024-04-25 15:00:55 PSEC 2024-05-17 22 5.345
2024-04-25 15:00:42 PSEC 2024-05-17 22 5.345
2024-04-25 15:00:42 PSEC 2024-05-17 22 5.345
2024-04-25 15:00:42 PSEC 2024-05-17 22 5.345
2024-04-25 15:00:42 PSEC 2024-05-17 22 5.345
2024-04-25 14:50:59 PSEC 2024-05-17 22 5.345
2024-04-25 14:49:07 PSEC 2024-08-16 113 5.345
2024-04-25 14:42:42 PSEC 2024-05-17 22 5.365
2024-04-25 14:42:42 PSEC 2024-05-17 22 5.365
2024-04-25 14:42:42 PSEC 2024-05-17 22 5.365
2024-04-25 14:42:08 PSEC 2024-05-17 22 5.365
2024-04-25 14:42:08 PSEC 2024-05-17 22 5.365
2024-04-23 11:08:40 PSEC 2024-05-17 24 5.445
2024-04-23 11:08:40 PSEC 2024-05-17 24 5.445
2024-04-23 10:20:08 PSEC 2024-05-17 24 5.445
2024-04-23 10:20:08 PSEC 2024-05-17 24 5.445
2024-04-23 10:20:08 PSEC 2024-05-17 24 5.445
2024-04-17 11:08:18 PSEC 2024-08-16 121 5.405
2024-04-02 09:43:42 PSEC 2024-05-17 45 5.425
2024-04-02 09:43:42 PSEC 2024-05-17 45 5.425
2024-04-01 14:58:23 PSEC 2024-06-21 81 5.485
2024-04-01 14:58:23 PSEC 2024-06-21 81 5.485
2024-03-28 14:25:23 PSEC 2024-05-17 50 5.485
2024-03-28 14:25:23 PSEC 2024-05-17 50 5.485
2024-03-28 10:40:19 PSEC 2024-06-21 85 5.515
2024-03-26 13:21:08 PSEC 2025-01-17 297 5.465
2024-03-26 10:29:50 PSEC 2024-06-21 87 5.465
2024-03-20 13:24:49 PSEC 2024-06-21 93 5.425
2024-03-20 13:24:49 PSEC 2024-06-21 93 5.425
2024-03-20 10:20:07 PSEC 2024-04-19 30 5.445
2024-03-20 09:33:31 PSEC 2024-04-19 30 5.445
2024-03-20 09:33:31 PSEC 2024-04-19 30 5.445
2024-03-20 09:33:31 PSEC 2024-04-19 30 5.445
2024-03-20 09:33:31 PSEC 2024-04-19 30 5.445
2024-03-19 11:36:28 PSEC 2024-04-19 31 5.475
2024-03-18 09:36:32 PSEC 2024-05-17 60 5.505
2024-03-18 09:34:39 PSEC 2024-05-17 60 5.525
2024-03-18 09:34:39 PSEC 2024-05-17 60 5.525
2024-03-13 11:07:42 PSEC 2024-03-15 2 5.585
2024-03-11 15:26:16 PSEC 2024-03-15 4 5.515
2024-03-11 15:23:39 PSEC 2024-03-15 4 5.475
2024-03-08 10:04:21 PSEC 2024-04-19 42 5.505
2024-03-08 10:03:36 PSEC 2024-04-19 42 5.515
2024-03-01 10:15:44 PSEC 2024-08-16 168 5.505
2024-03-01 10:15:44 PSEC 2024-08-16 168 5.505
2024-02-28 14:52:18 PSEC 2024-04-19 51 5.535
2024-02-28 14:51:51 PSEC 2024-06-21 114 5.535
2024-02-28 14:51:48 PSEC 2024-06-21 114 5.535
2024-02-28 14:51:48 PSEC 2024-06-21 114 5.535
2024-02-28 11:50:30 PSEC 2024-08-16 170 5.545
2024-02-28 11:49:56 PSEC 2024-06-21 114 5.545
2024-02-28 11:49:56 PSEC 2024-06-21 114 5.545
2024-02-28 11:49:13 PSEC 2024-06-21 114 5.545
2024-02-28 11:49:13 PSEC 2024-06-21 114 5.545
2024-02-28 11:49:09 PSEC 2024-06-21 114 5.545
2024-02-28 10:06:37 PSEC 2024-06-21 114 5.59
2024-02-28 10:06:35 PSEC 2024-06-21 114 5.595
2024-02-28 10:06:35 PSEC 2024-06-21 114 5.595
2024-02-26 09:31:23 PSEC 2024-03-15 18 5.71
2024-02-26 09:30:57 PSEC 2024-03-15 18 5.685
2024-02-21 15:47:06 PSEC 2024-03-15 23 5.835
2024-02-20 11:56:21 PSEC 2024-03-15 24 5.705
2024-02-20 11:56:22 PSEC 2024-03-15 24 5.705
2024-02-16 13:27:21 PSEC 2024-03-15 28 5.845
2024-02-16 12:19:43 PSEC 2024-02-16 0 5.805
2024-02-16 12:19:43 PSEC 2024-02-16 0 5.805
2024-02-16 12:19:43 PSEC 2024-02-16 0 5.805
2024-02-16 10:50:06 PSEC 2024-02-16 0 5.755
2024-02-16 10:46:16 PSEC 2024-02-16 0 5.725
2024-02-16 10:46:16 PSEC 2024-02-16 0 5.725
2024-02-15 14:25:39 PSEC 2024-02-16 1 5.695
2024-02-15 14:25:39 PSEC 2024-02-16 1 5.705
2024-02-15 14:25:39 PSEC 2024-02-16 1 5.695
2024-02-15 13:45:58 PSEC 2024-02-16 1 5.665
2024-02-13 15:53:25 PSEC 2024-05-17 94 5.325
2024-02-13 10:29:05 PSEC 2024-05-17 94 5.365
2024-02-13 10:29:05 PSEC 2024-05-17 94 5.365
2024-02-12 15:33:41 PSEC 2024-03-15 32 5.395
2024-02-12 15:33:41 PSEC 2024-03-15 32 5.395
2024-02-12 10:47:51 PSEC 2024-06-21 130 5.355
2024-02-12 09:44:24 PSEC 2024-06-21 130 5.295
2024-02-12 09:44:08 PSEC 2024-06-21 130 5.285
2024-02-12 09:37:12 PSEC 2024-03-15 32 5.305
2024-02-12 09:37:12 PSEC 2024-03-15 32 5.305
2024-02-12 09:37:12 PSEC 2024-03-15 32 5.305
2024-02-12 09:37:12 PSEC 2024-03-15 32 5.305
2024-02-09 12:34:21 PSEC 2024-03-15 35 5.305 Post-Earnings
2024-02-09 12:32:12 PSEC 2024-03-15 35 5.315 Post-Earnings
2024-02-09 12:32:12 PSEC 2024-03-15 35 5.315 Post-Earnings
2024-02-09 12:25:28 PSEC 2024-03-15 35 5.325 Post-Earnings
2024-02-09 12:23:31 PSEC 2024-03-15 35 5.315 Post-Earnings
2024-02-09 12:23:31 PSEC 2024-03-15 35 5.315 Post-Earnings
2024-02-09 12:23:16 PSEC 2024-03-15 35 5.325 Post-Earnings
2024-02-09 12:23:16 PSEC 2024-03-15 35 5.325 Post-Earnings
2024-02-09 12:05:34 PSEC 2024-03-15 35 5.405 Post-Earnings
2024-02-09 12:05:34 PSEC 2024-03-15 35 5.405 Post-Earnings
2024-02-09 12:05:34 PSEC 2024-03-15 35 5.405 Post-Earnings
2024-02-09 11:56:42 PSEC 2024-03-15 35 5.435 Post-Earnings
2024-02-09 11:55:53 PSEC 2024-03-15 35 5.445 Post-Earnings
2024-02-09 11:55:53 PSEC 2024-03-15 35 5.445 Post-Earnings
2024-02-09 11:55:53 PSEC 2024-03-15 35 5.445 Post-Earnings
2024-02-09 11:55:53 PSEC 2024-03-15 35 5.445 Post-Earnings
2024-02-09 11:55:53 PSEC 2024-03-15 35 5.445 Post-Earnings
2024-02-09 11:55:53 PSEC 2024-03-15 35 5.445 Post-Earnings
2024-02-09 10:36:19 PSEC 2024-06-21 133 5.455 Post-Earnings
2024-02-08 15:00:51 PSEC 2024-06-21 134 5.815 Pre-Earnings
2024-02-08 15:00:51 PSEC 2024-06-21 134 5.815 Pre-Earnings
2024-02-08 14:59:56 PSEC 2024-06-21 134 5.815 Pre-Earnings
2024-02-08 14:59:56 PSEC 2024-06-21 134 5.815 Pre-Earnings
2024-02-08 12:07:14 PSEC 2024-03-15 36 5.815 Pre-Earnings
2024-02-08 12:07:14 PSEC 2024-03-15 36 5.815 Pre-Earnings
2024-02-08 12:07:14 PSEC 2024-03-15 36 5.815 Pre-Earnings
2024-02-08 12:07:14 PSEC 2024-03-15 36 5.815 Pre-Earnings
2024-02-08 12:07:14 PSEC 2024-03-15 36 5.815 Pre-Earnings
2024-02-08 12:07:14 PSEC 2024-03-15 36 5.815 Pre-Earnings
2024-02-08 12:07:14 PSEC 2024-03-15 36 5.815 Pre-Earnings
2024-02-06 15:10:32 PSEC 2024-02-16 10 5.805
2024-01-31 10:58:08 PSEC 2024-02-16 16 5.925
2024-01-31 09:52:04 PSEC 2024-02-16 16 5.995
2024-01-31 09:52:02 PSEC 2024-02-16 16 6.005
2024-01-31 09:52:04 PSEC 2024-02-16 16 5.995
2024-01-31 09:51:58 PSEC 2024-08-16 198 6.005
2024-01-31 09:51:56 PSEC 2024-08-16 198 6.005
2024-01-31 09:51:45 PSEC 2024-08-16 198 6.005
2024-01-31 09:51:45 PSEC 2024-08-16 198 6.005
2024-01-31 09:50:52 PSEC 2024-06-21 142 6.025
2024-01-31 09:50:52 PSEC 2024-06-21 142 6.025
2024-01-31 09:50:52 PSEC 2024-06-21 142 6.025
2024-01-30 15:19:34 PSEC 2024-02-16 17 6.055
2024-01-30 15:19:34 PSEC 2024-02-16 17 6.055
2024-01-30 15:09:24 PSEC 2024-06-21 143 6.075
2024-01-30 15:09:24 PSEC 2024-06-21 143 6.075
2024-01-30 15:09:24 PSEC 2024-06-21 143 6.075
2024-01-26 09:44:53 PSEC 2024-06-21 147 6.195
2024-01-26 09:44:53 PSEC 2024-06-21 147 6.195
2024-01-24 10:37:13 PSEC 2024-06-21 149 6.225
2024-01-18 15:52:25 PSEC 2024-01-19 1 5.995
2024-01-18 11:21:58 PSEC 2024-01-19 1 5.895
2024-01-18 11:21:59 PSEC 2024-01-19 1 5.905
2024-01-18 11:21:59 PSEC 2024-01-19 1 5.905
2024-01-18 11:21:29 PSEC 2024-02-16 29 5.905
2024-01-18 11:21:29 PSEC 2024-02-16 29 5.905
2024-01-18 11:21:29 PSEC 2024-02-16 29 5.905
2024-01-18 11:21:01 PSEC 2024-02-16 29 5.925
2024-01-18 11:21:01 PSEC 2024-02-16 29 5.91511
2024-01-12 15:24:15 PSEC 2024-08-16 217 6.055
2023-12-20 15:26:07 PSEC 2024-02-16 58 6.125
2023-12-20 15:26:02 PSEC 2024-02-16 58 6.125
2023-12-15 14:58:09 PSEC 2024-01-19 35 5.975
2023-12-14 10:14:16 PSEC 2024-02-16 64 6.045
2023-12-06 12:03:31 PSEC 2024-01-19 44 5.6651
2023-11-17 12:08:23 PSEC 2024-01-19 63 5.805
2023-11-14 13:10:35 PSEC 2024-02-16 94 5.745
2023-11-14 13:08:54 PSEC 2024-01-19 66 5.745
2023-11-14 09:30:01 PSEC 2023-11-17 3 5.7
2023-11-13 15:27:54 PSEC 2023-12-15 32 5.565
2023-11-13 15:27:38 PSEC 2023-12-15 32 5.575
2023-11-13 15:27:15 PSEC 2023-12-15 32 5.585
2023-11-09 14:06:28 PSEC 2023-11-17 8 5.895 Post-Earnings
2023-11-09 12:28:22 PSEC 2024-01-19 71 5.995 Post-Earnings
2023-11-09 12:27:59 PSEC 2023-11-17 8 5.985 Post-Earnings
2023-11-09 09:46:11 PSEC 2023-11-17 8 5.805 Post-Earnings
2023-11-09 09:37:33 PSEC 2024-02-16 99 5.755 Post-Earnings
2023-11-09 09:31:07 PSEC 2024-02-16 99 5.49 Post-Earnings
2023-11-08 10:45:16 PSEC 2023-11-17 9 5.305 Pre-Earnings
2023-11-08 10:45:16 PSEC 2023-11-17 9 5.305 Pre-Earnings
2023-11-07 12:25:20 PSEC 2024-01-19 73 5.355
2023-11-06 12:03:23 PSEC 2024-01-19 74 5.345
2023-11-06 12:03:23 PSEC 2024-01-19 74 5.345
2023-11-06 09:56:11 PSEC 2024-01-19 74 5.435
2023-11-03 15:26:09 PSEC 2023-11-17 14 5.485
2023-11-02 10:57:06 PSEC 2024-01-19 78 5.225
2023-11-01 12:48:14 PSEC 2024-01-19 79 5.135
2023-10-31 13:26:08 PSEC 2023-11-17 17 5.105
2023-10-31 10:24:05 PSEC 2023-11-17 17 5.145
2023-10-30 10:24:36 PSEC 2024-01-19 81 5.065
2023-10-30 10:24:34 PSEC 2024-01-19 81 5.065
2023-10-30 10:24:31 PSEC 2024-02-16 109 5.075
2023-10-30 09:44:47 PSEC 2024-02-16 109 5.195
2023-10-27 15:58:38 PSEC 2024-01-19 84 5.135
2023-10-27 15:58:38 PSEC 2024-01-19 84 5.135
2023-10-27 15:58:03 PSEC 2024-02-16 112 5.135
2023-10-27 15:57:46 PSEC 2024-01-19 84 5.135
2023-10-27 15:57:46 PSEC 2024-01-19 84 5.135
2023-10-27 09:45:55 PSEC 2024-02-16 112 5.085
2023-10-27 09:45:39 PSEC 2024-02-16 112 5.095
2023-10-27 09:44:54 PSEC 2024-02-16 112 5.075
2023-10-27 09:42:04 PSEC 2024-02-16 112 5.135
2023-10-26 13:51:09 PSEC 2024-06-21 239 5.445
2023-10-20 09:54:23 PSEC 2024-02-16 119 5.785
2023-10-16 11:02:39 PSEC 2023-10-20 4 6.025
2023-10-11 11:21:55 PSEC 2023-10-20 9 5.975
2023-10-03 12:03:28 PSEC 2023-11-17 45 5.855
2023-09-26 13:54:21 PSEC 2024-06-21 269 6.025
2023-09-26 11:31:00 PSEC 2023-10-20 24 6.055
2023-09-21 11:17:45 PSEC 2024-02-16 148 6.085
2023-09-15 09:52:18 PSEC 2024-01-19 126 6.125
2023-09-15 09:52:18 PSEC 2024-01-19 126 6.125
2023-09-13 11:46:38 PSEC 2024-01-19 128 6.015
2023-09-07 11:12:02 PSEC 2024-02-16 162 5.925
2023-09-05 09:36:31 PSEC 2024-06-21 290 6.085
2023-08-23 13:17:34 PSEC 2023-10-20 58 6.095
2023-08-23 10:58:51 PSEC 2023-10-20 58 6.085
2023-08-23 10:58:51 PSEC 2023-10-20 58 6.085
2023-08-23 10:58:51 PSEC 2023-10-20 58 6.085
2023-08-23 10:58:43 PSEC 2023-10-20 58 6.095
2023-08-21 11:53:35 PSEC 2024-01-19 151 6.065
2023-08-18 15:31:05 PSEC 2023-09-15 28 6.165
2023-08-18 15:31:05 PSEC 2023-09-15 28 6.165
2023-08-18 15:30:37 PSEC 2023-09-15 28 6.165
2023-08-18 12:20:08 PSEC 2023-09-15 28 6.175
2023-08-18 12:20:08 PSEC 2023-09-15 28 6.175
2023-08-18 12:14:53 PSEC 2023-09-15 28 6.175
2023-08-18 12:14:42 PSEC 2023-09-15 28 6.185
2023-08-17 10:15:52 PSEC 2023-09-15 29 6.235
2023-08-17 10:15:52 PSEC 2023-09-15 29 6.235
2023-08-17 10:15:52 PSEC 2023-09-15 29 6.235
2023-08-10 10:05:02 PSEC 2024-01-19 162 6.365
2023-07-13 14:52:37 PSEC 2024-01-19 190 6.495
2023-07-06 11:50:14 PSEC 2023-11-17 134 6.155
2023-07-06 11:50:14 PSEC 2023-11-17 134 6.155
2023-06-23 11:02:07 PSEC 2023-08-18 56 6.105
2023-06-21 10:55:15 PSEC 2024-01-19 212 6.195
2023-06-21 10:34:09 PSEC 2023-07-21 30 6.195
2023-06-08 10:12:27 PSEC 2023-11-17 162 6.335
2023-06-08 10:12:03 PSEC 2023-11-17 162 6.365
2023-06-08 10:11:09 PSEC 2023-11-17 162 6.365
2023-06-06 10:53:08 PSEC 2024-01-19 227 6.265
2023-06-01 10:46:01 PSEC 2023-11-17 169 6.205
2023-05-30 13:46:02 PSEC 2023-11-17 171 6.215
2023-05-16 13:01:25 PSEC 2023-05-19 3 6.095
2023-05-11 12:02:00 PSEC 2023-05-19 8 6.225
2023-05-03 09:54:43 PSEC 2023-08-18 107 6.285 SSR
2023-05-03 09:54:43 PSEC 2023-08-18 107 6.285 SSR
2023-05-02 15:59:41 PSEC 2023-05-19 17 6.215 SSR
2023-05-02 12:12:06 PSEC 2023-06-16 45 6.085 SSR
2023-05-02 10:27:44 PSEC 2023-05-19 17 6.005 SSR
2023-05-02 09:59:39 PSEC 2023-08-18 108 6.185
2023-05-02 09:59:39 PSEC 2023-08-18 108 6.185
2023-05-02 09:57:57 PSEC 2023-11-17 199 6.19501
2023-05-02 09:57:11 PSEC 2024-01-19 262 6.225
2023-05-02 09:56:21 PSEC 2023-05-19 17 6.235
2023-05-02 09:56:00 PSEC 2023-06-16 45 6.255
2023-05-01 15:39:17 PSEC 2023-05-19 18 6.615
2023-05-01 15:38:52 PSEC 2023-06-16 46 6.615
2023-05-01 13:40:39 PSEC 2024-01-19 263 6.665
2023-05-01 13:40:39 PSEC 2024-01-19 263 6.665
2023-05-01 13:40:20 PSEC 2024-01-19 263 6.675
2023-05-01 13:25:18 PSEC 2024-01-19 263 6.695
2023-05-01 11:29:45 PSEC 2024-01-19 263 6.725
2023-04-26 12:11:54 PSEC 2023-05-19 23 6.725
2023-04-24 10:00:38 PSEC 2023-05-19 25 6.885 ExDiv
2023-03-20 13:05:48 PSEC 2023-05-19 60 6.865
2023-03-20 13:05:48 PSEC 2023-05-19 60 6.865
2022-12-21 11:05:58 PSEC 2024-01-19 394 7.155
2022-12-21 11:05:58 PSEC 2024-01-19 394 7.155
2022-12-21 10:44:52 PSEC 2024-01-19 394 7.185
2022-11-10 14:37:21 PSEC 2023-01-20 71 7.345 Post-Earnings
2022-11-10 14:37:21 PSEC 2023-01-20 71 7.345 Post-Earnings
2022-09-29 10:04:20 PSEC 2022-10-21 22 6.365
2022-09-29 10:04:20 PSEC 2022-10-21 22 6.365
2022-09-23 09:45:28 PSEC 2022-10-21 28 6.705
2022-09-23 09:45:08 PSEC 2022-10-21 28 6.705
2022-09-23 09:43:41 PSEC 2022-10-21 28 6.705
2022-09-23 09:45:28 PSEC 2022-10-21 28 6.705
2022-09-23 09:45:08 PSEC 2022-10-21 28 6.705
2022-09-23 09:44:59 PSEC 2022-10-21 28 6.735
2022-09-23 09:44:04 PSEC 2022-10-21 28 6.705
2022-09-23 09:43:50 PSEC 2022-10-21 28 6.705
2022-09-23 09:43:41 PSEC 2022-10-21 28 6.705
2022-09-23 09:43:35 PSEC 2022-10-21 28 6.705
2022-09-23 09:38:38 PSEC 2022-10-21 28 6.735
2022-09-23 09:38:31 PSEC 2022-10-21 28 6.735
2022-09-23 09:38:58 PSEC 2022-10-21 28 6.735
2022-09-23 09:38:50 PSEC 2022-10-21 28 6.735
2022-09-23 09:38:44 PSEC 2022-10-21 28 6.735
2022-09-23 09:38:38 PSEC 2022-10-21 28 6.735
2022-09-23 09:38:31 PSEC 2022-10-21 28 6.735
2022-09-23 09:38:25 PSEC 2022-10-21 28 6.735
2022-09-22 11:19:45 PSEC 2022-10-21 29 6.955
2022-09-22 11:19:45 PSEC 2022-10-21 29 6.965
2022-09-22 10:46:12 PSEC 2022-10-21 29 7.035
2022-09-22 10:45:29 PSEC 2022-10-21 29 7.045
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0R25 2,44 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center