PSKY / Paramount Skydance Corporation - Aktien-Optionen Fluss

Paramount Skydance Corporation

PSKY / Paramount Skydance Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 13:49:21 PSKY BUY ---|-O- PUT 2026-06-05 1 10.5 10.615 -1.08 SIZE > PRIOR OI MULTI-SWEEP 1068 0.56 12,968 -0.31
2026-06-04 13:49:21 PSKY 2026-06-05 1 10.615
2026-06-04 13:49:21 PSKY 2026-06-05 1 10.615
2026-06-03 15:50:44 PSKY 2026-06-12 9 10.435
2026-06-03 15:50:44 PSKY 2026-06-12 9 10.435
2026-06-03 15:13:33 PSKY 2026-08-21 79 10.565
2026-06-03 14:18:24 PSKY 2026-09-18 107 10.535
2026-06-03 14:18:05 PSKY 2026-09-18 107 10.525
2026-06-03 13:58:22 PSKY 2026-09-18 107 10.495
2026-06-03 13:58:22 PSKY 2026-09-18 107 10.495
2026-06-03 13:53:53 PSKY 2026-09-18 107 10.495
2026-06-03 13:53:53 PSKY 2026-09-18 107 10.495
2026-06-03 13:36:19 PSKY 2026-07-17 44 10.475
2026-06-03 11:05:52 PSKY 2026-06-18 15 10.5451
2026-06-03 10:01:55 PSKY 2026-06-12 9 10.625
2026-06-02 11:55:18 PSKY 2026-07-17 45 10.735
2026-06-02 11:55:18 PSKY 2026-07-17 45 10.735
2026-06-02 10:08:14 PSKY 2026-09-18 108 10.635
2026-06-02 10:08:14 PSKY 2026-09-18 108 10.645
2026-06-02 10:06:34 PSKY 2026-09-18 108 10.6553
2026-06-01 15:57:35 PSKY 2026-08-21 81 11.025
2026-06-01 15:39:16 PSKY 2026-09-18 109 10.995
2026-06-01 15:11:37 PSKY 2026-12-18 200 11.085
2026-06-01 15:11:37 PSKY 2026-12-18 200 11.085
2026-06-01 14:16:44 PSKY 2026-06-18 17 11.045
2026-06-01 14:16:44 PSKY 2026-06-18 17 11.045
2026-06-01 14:01:56 PSKY 2026-06-05 4 10.995
2026-06-01 14:00:55 PSKY 2026-06-05 4 11.015
2026-06-01 14:00:46 PSKY 2026-06-05 4 10.995
2026-06-01 14:00:46 PSKY 2026-06-05 4 10.995
2026-06-01 14:00:04 PSKY 2026-06-05 4 10.925
2026-06-01 14:00:04 PSKY 2026-06-05 4 10.925
2026-06-01 13:56:11 PSKY 2026-09-18 109 10.905
2026-06-01 13:48:22 PSKY 2026-06-18 17 10.895
2026-06-01 13:29:01 PSKY 2026-06-18 17 10.875
2026-06-01 12:45:37 PSKY 2026-06-18 17 10.735
2026-05-29 15:54:40 PSKY 2026-05-29 0 10.545
2026-05-29 14:00:10 PSKY 2026-05-29 0 10.675
2026-05-29 14:00:10 PSKY 2026-05-29 0 10.675
2026-05-29 14:00:10 PSKY 2026-05-29 0 10.675
2026-05-29 14:00:10 PSKY 2026-05-29 0 10.675
2026-05-29 11:50:55 PSKY 2026-08-21 84 10.8
2026-05-28 10:54:28 PSKY 2026-07-17 50 10.665
2026-05-28 10:54:28 PSKY 2026-07-17 50 10.68
2026-05-28 10:54:28 PSKY 2026-07-17 50 10.665
2026-05-28 10:54:28 PSKY 2026-07-17 50 10.665
2026-05-27 11:36:32 PSKY 2026-07-17 51 10.775
2026-05-27 10:06:40 PSKY 2026-07-17 51 10.565
2026-05-27 10:06:40 PSKY 2026-07-17 51 10.57
2026-05-27 09:30:07 PSKY 2026-09-18 114 10.3392
2026-05-26 15:59:29 PSKY 2026-09-18 115 10.355
2026-05-26 15:59:29 PSKY 2026-09-18 115 10.355
2026-05-26 10:50:05 PSKY 2026-08-21 87 10.39
2026-05-26 10:50:05 PSKY 2026-08-21 87 10.4
2026-05-26 10:50:05 PSKY 2026-08-21 87 10.4
2026-05-26 10:50:05 PSKY 2026-08-21 87 10.4
2026-05-26 10:50:05 PSKY 2026-08-21 87 10.39
2026-05-22 15:33:10 PSKY 2026-06-18 27 10.445
2026-05-22 15:29:26 PSKY 2026-07-17 56 10.44
2026-05-22 15:29:26 PSKY 2026-07-17 56 10.44
2026-05-22 15:09:58 PSKY 2026-07-17 56 10.475
2026-05-22 14:31:22 PSKY 2026-06-18 27 10.485
2026-05-22 11:47:44 PSKY 2026-05-22 0 10.455
2026-05-22 11:35:22 PSKY 2026-09-18 119 10.41
2026-05-22 10:53:14 PSKY 2026-05-22 0 10.435
2026-05-22 10:10:25 PSKY 2026-07-17 56 10.565
2026-05-22 10:10:20 PSKY 2026-07-17 56 10.5451
2026-05-22 09:42:41 PSKY 2026-05-22 0 10.525
2026-05-22 09:40:48 PSKY 2026-05-22 0 10.49
2026-05-22 09:39:34 PSKY 2026-05-22 0 10.525
2026-05-21 15:59:53 PSKY 2026-09-18 120 10.295
2026-05-21 15:00:18 PSKY 2026-05-22 1 10.255
2026-05-21 12:57:18 PSKY 2026-05-22 1 10.215
2026-05-21 12:57:18 PSKY 2026-05-22 1 10.215
2026-05-21 12:30:22 PSKY 2026-05-22 1 10.255
2026-05-21 11:56:33 PSKY 2026-05-22 1 10.335
2026-05-21 11:55:21 PSKY 2026-05-22 1 10.325
2026-05-21 11:52:43 PSKY 2026-05-22 1 10.355
2026-05-21 11:51:44 PSKY 2026-05-22 1 10.335
2026-05-21 11:51:31 PSKY 2026-05-22 1 10.345
2026-05-21 11:51:27 PSKY 2026-05-22 1 10.345
2026-05-21 11:51:05 PSKY 2026-05-22 1 10.355
2026-05-21 11:50:57 PSKY 2026-05-22 1 10.3548
2026-05-21 11:50:57 PSKY 2026-05-22 1 10.365
2026-05-21 11:50:57 PSKY 2026-05-22 1 10.3648
2026-05-21 11:50:32 PSKY 2026-05-22 1 10.335
2026-05-21 11:50:32 PSKY 2026-05-22 1 10.335
2026-05-21 11:50:00 PSKY 2026-05-22 1 10.305
2026-05-21 11:50:01 PSKY 2026-05-22 1 10.325
2026-05-21 11:50:01 PSKY 2026-05-22 1 10.325
2026-05-21 11:50:01 PSKY 2026-05-22 1 10.325
2026-05-21 11:49:59 PSKY 2026-05-22 1 10.3048
2026-05-21 11:49:56 PSKY 2026-05-22 1 10.275
2026-05-21 11:49:56 PSKY 2026-05-22 1 10.285
2026-05-21 11:49:56 PSKY 2026-05-22 1 10.285
2026-05-21 11:49:56 PSKY 2026-05-22 1 10.285
2026-05-21 11:49:56 PSKY 2026-05-22 1 10.285
2026-05-21 10:32:59 PSKY 2026-06-18 28 10.185
2026-05-21 10:32:59 PSKY 2026-06-18 28 10.185
2026-05-20 15:58:06 PSKY 2026-12-18 212 10.105
2026-05-20 15:47:15 PSKY 2026-12-18 212 10.055
2026-05-20 14:16:21 PSKY 2026-06-18 29 10.165
2026-05-20 14:07:40 PSKY 2026-05-22 2 10.175
2026-05-20 13:47:30 PSKY 2026-12-18 212 10.125
2026-05-20 13:47:30 PSKY 2026-12-18 212 10.145
2026-05-20 13:15:31 PSKY 2026-06-18 29 10.115
2026-05-20 12:47:15 PSKY 2026-05-22 2 10.115
2026-05-20 12:47:15 PSKY 2026-05-22 2 10.1
2026-05-20 12:47:15 PSKY 2026-05-22 2 10.11
2026-05-20 11:52:33 PSKY 2026-08-21 93 10.085
2026-05-20 11:38:53 PSKY 2027-01-15 240 9.985
2026-05-20 11:19:33 PSKY 2026-09-18 121 9.905
2026-05-20 10:33:05 PSKY 2026-12-18 212 9.815
2026-05-20 10:02:10 PSKY 2028-01-21 611 9.785
2026-05-20 10:02:10 PSKY 2028-01-21 611 9.785
2026-05-20 10:01:42 PSKY 2028-01-21 611 9.765
2026-05-20 09:37:27 PSKY 2026-06-18 29 9.81
2026-05-19 15:37:36 PSKY 2026-12-18 213 9.855
2026-05-19 11:48:38 PSKY 2026-07-17 59 9.775
2026-05-19 09:54:34 PSKY 2026-09-18 122 9.86
2026-05-18 14:32:52 PSKY 2026-07-17 60 9.815
2026-05-18 11:47:47 PSKY 2026-05-22 4 9.815
2026-05-18 10:03:01 PSKY 2026-09-18 123 9.975
2026-05-18 09:47:23 PSKY 2026-09-18 123 9.895
2026-05-15 15:58:26 PSKY 2026-06-18 34 9.875
2026-05-15 12:17:01 PSKY 2026-05-22 7 9.89
2026-05-15 12:04:37 PSKY 2026-09-18 126 9.875
2026-05-15 11:24:05 PSKY 2026-06-18 34 9.855
2026-05-15 10:51:59 PSKY 2026-05-22 7 9.845
2026-05-15 10:51:59 PSKY 2026-05-22 7 9.855
2026-05-15 10:51:11 PSKY 2026-05-22 7 9.83516
2026-05-15 10:51:10 PSKY 2026-05-22 7 9.845
2026-05-15 10:51:10 PSKY 2026-05-22 7 9.845
2026-05-15 10:51:08 PSKY 2026-05-22 7 9.855
2026-05-15 10:27:38 PSKY 2028-01-21 616 9.86514
2026-05-15 10:23:54 PSKY 2026-05-22 7 9.925
2026-05-15 10:20:10 PSKY 2026-12-18 217 9.925
2026-05-15 10:20:10 PSKY 2026-12-18 217 9.925
2026-05-15 10:07:22 PSKY 2028-01-21 616 9.965
2026-05-14 15:20:50 PSKY 2026-06-18 35 10.165
2026-05-14 15:09:05 PSKY 2026-07-17 64 10.215
2026-05-14 11:47:34 PSKY 2027-01-15 246 10.435
2026-05-14 11:46:35 PSKY 2026-07-17 64 10.425
2026-05-14 10:26:47 PSKY 2026-07-17 64 10.425
2026-05-13 15:54:50 PSKY 2026-07-17 65 10.395
2026-05-13 15:54:50 PSKY 2026-07-17 65 10.395
2026-05-13 15:54:50 PSKY 2026-07-17 65 10.395
2026-05-13 15:54:50 PSKY 2026-07-17 65 10.395
2026-05-13 15:54:50 PSKY 2026-07-17 65 10.395
2026-05-13 15:54:50 PSKY 2026-07-17 65 10.395
2026-05-13 15:54:50 PSKY 2026-07-17 65 10.395
2026-05-13 10:59:12 PSKY 2026-05-15 2 10.455
2026-05-13 10:29:26 PSKY 2026-05-15 2 10.54
2026-05-13 10:29:14 PSKY 2026-05-15 2 10.555
2026-05-12 10:12:31 PSKY 2027-01-15 248 10.54
2026-05-11 15:40:51 PSKY 2026-05-15 4 10.785
2026-05-11 14:24:54 PSKY 2027-01-15 249 10.765
2026-05-11 14:23:13 PSKY 2027-01-15 249 10.775
2026-05-11 14:21:29 PSKY 2027-01-15 249 10.785
2026-05-11 14:21:29 PSKY 2027-01-15 249 10.785
2026-05-11 14:16:07 PSKY 2027-01-15 249 10.795
2026-05-11 14:00:32 PSKY 2027-01-15 249 10.7847
2026-05-11 13:25:52 PSKY 2026-09-18 130 10.8653
2026-05-11 11:29:16 PSKY 2027-01-15 249 10.855
2026-05-08 15:50:00 PSKY 2026-05-08 0 11.065
2026-05-08 15:50:00 PSKY 2026-05-08 0 11.065
2026-05-08 12:44:46 PSKY 2026-05-08 0 11.0347
2026-05-08 12:34:21 PSKY 2026-07-17 70 10.965
2026-05-08 12:10:53 PSKY 2026-05-15 7 10.995
2026-05-08 10:53:24 PSKY 2026-08-21 105 10.9048
2026-05-08 09:30:19 PSKY 2026-05-08 0 10.6656
2026-05-07 13:38:42 PSKY 2026-06-18 42 10.775
2026-05-07 11:52:55 PSKY 2026-05-08 1 11.035
2026-05-07 11:52:55 PSKY 2026-05-08 1 11.03
2026-05-07 11:17:59 PSKY 2026-06-18 42 10.985
2026-05-07 11:02:25 PSKY 2026-05-08 1 11.025
2026-05-07 10:09:07 PSKY 2026-08-21 106 10.8552
2026-05-07 10:07:33 PSKY 2026-08-21 106 10.855
2026-05-07 09:56:03 PSKY 2026-07-17 71 10.7452
2026-05-06 15:43:56 PSKY 2026-06-18 43 11.005
2026-05-06 13:57:56 PSKY 2028-01-21 625 10.8753
2026-05-06 10:32:08 PSKY 2026-05-08 2 10.8648
2026-05-06 10:11:23 PSKY 2026-06-18 43 10.775
2026-05-06 10:11:23 PSKY 2026-06-18 43 10.775
2026-05-05 15:07:45 PSKY 2026-05-08 3 10.695 Post-Earnings
2026-05-05 14:59:12 PSKY 2026-05-15 10 10.735 Post-Earnings
2026-05-05 14:59:12 PSKY 2026-05-15 10 10.735 Post-Earnings
2026-05-05 14:40:55 PSKY 2028-01-21 626 10.775 Post-Earnings
2026-05-05 13:45:37 PSKY 2026-05-15 10 10.655 Post-Earnings
2026-05-05 13:45:37 PSKY 2026-05-15 10 10.655 Post-Earnings
2026-05-05 13:23:15 PSKY 2026-07-17 73 10.675 Post-Earnings
2026-05-05 13:23:15 PSKY 2026-07-17 73 10.675 Post-Earnings
2026-05-05 13:15:47 PSKY 2027-01-15 255 10.675 Post-Earnings
2026-05-05 13:07:08 PSKY 2026-06-18 44 10.755 Post-Earnings
2026-05-05 13:07:08 PSKY 2026-06-18 44 10.755 Post-Earnings
2026-05-05 13:03:11 PSKY 2026-06-18 44 10.705 Post-Earnings
2026-05-05 11:22:50 PSKY 2026-05-08 3 10.625 Post-Earnings
2026-05-05 11:01:15 PSKY 2026-05-08 3 10.565 Post-Earnings
2026-05-05 11:01:15 PSKY 2026-05-08 3 10.565 Post-Earnings
2026-05-05 10:59:47 PSKY 2026-09-18 136 10.535 Post-Earnings
2026-05-05 10:45:24 PSKY 2026-06-18 44 10.4154 Post-Earnings
2026-05-05 10:29:51 PSKY 2026-09-18 136 10.455 Post-Earnings
2026-05-05 10:20:21 PSKY 2026-09-18 136 10.62 Post-Earnings
2026-05-05 10:17:48 PSKY 2026-05-08 3 10.595 Post-Earnings
2026-05-05 10:17:49 PSKY 2026-05-08 3 10.595 Post-Earnings
2026-05-05 10:15:41 PSKY 2026-06-18 44 10.585 Post-Earnings
2026-05-05 09:39:41 PSKY 2027-01-15 255 10.3746 Post-Earnings
2026-05-05 09:39:41 PSKY 2027-01-15 255 10.375 Post-Earnings
2026-05-05 09:36:54 PSKY 2026-05-15 10 10.275 Post-Earnings
2026-05-05 09:36:26 PSKY 2026-05-08 3 10.325 Post-Earnings
2026-05-05 09:31:46 PSKY 2026-06-18 44 10.77 Post-Earnings
2026-05-04 15:13:44 PSKY 2027-01-15 256 11.125 Pre-Earnings
2026-05-04 14:47:42 PSKY 2026-05-15 11 11.135 Pre-Earnings
2026-05-04 14:32:01 PSKY 2026-05-08 4 11.115 Pre-Earnings
2026-05-04 14:10:10 PSKY 2026-05-08 4 10.985 Pre-Earnings
2026-05-04 14:10:10 PSKY 2026-05-08 4 10.9947 Pre-Earnings
2026-05-04 13:59:38 PSKY 2026-05-15 11 10.9053 Pre-Earnings
2026-05-04 13:00:25 PSKY 2026-06-18 45 10.955 Pre-Earnings
2026-05-04 13:00:25 PSKY 2026-06-18 45 10.955 Pre-Earnings
2026-05-04 12:12:54 PSKY 2026-06-18 45 10.915 Pre-Earnings
2026-05-04 12:08:03 PSKY 2027-01-15 256 10.905 Pre-Earnings
2026-05-04 09:41:26 PSKY 2026-09-18 137 11.03 Pre-Earnings
2026-05-01 15:03:41 PSKY 2026-05-08 7 11.14
2026-05-01 14:28:05 PSKY 2026-06-18 48 11.145
2026-05-01 14:00:02 PSKY 2026-06-18 48 11.065
2026-05-01 13:20:19 PSKY 2026-05-15 14 11.085
2026-05-01 12:08:43 PSKY 2026-05-08 7 11.125
2026-05-01 11:58:23 PSKY 2026-05-22 21 11.145
2026-05-01 11:18:55 PSKY 2026-05-01 0 11.2354
2026-05-01 10:48:49 PSKY 2026-05-01 0 11.175
2026-05-01 10:48:49 PSKY 2026-05-01 0 11.175
2026-05-01 10:36:19 PSKY 2026-05-01 0 11.125
2026-04-30 15:43:15 PSKY 2026-05-22 22 10.2947
2026-04-29 15:59:34 PSKY 2026-05-01 2 10.325
2026-04-29 11:42:04 PSKY 2026-05-01 2 10.295
2026-04-28 15:20:15 PSKY 2026-09-18 143 10.4253
2026-04-28 10:31:15 PSKY 2026-06-18 51 10.425
2026-04-28 10:31:15 PSKY 2026-06-18 51 10.425
2026-04-28 10:24:00 PSKY 2026-05-08 10 10.405
2026-04-28 10:20:25 PSKY 2026-05-01 3 10.405
2026-04-28 09:57:42 PSKY 2026-09-18 143 10.335
2026-04-28 09:57:42 PSKY 2026-09-18 143 10.335
2026-04-28 09:57:42 PSKY 2026-09-18 143 10.335
2026-04-28 09:38:46 PSKY 2026-09-18 143 10.425
2026-04-27 15:44:51 PSKY 2026-09-18 144 10.675
2026-04-27 15:44:51 PSKY 2026-09-18 144 10.675
2026-04-27 11:59:50 PSKY 2027-01-15 263 10.665
2026-04-27 11:37:48 PSKY 2026-05-01 4 10.675
2026-04-27 11:37:48 PSKY 2026-05-01 4 10.675
2026-04-27 11:26:15 PSKY 2027-01-15 263 10.745
2026-04-27 10:25:47 PSKY 2026-05-15 18 10.835
2026-04-27 09:32:07 PSKY 2026-09-18 144 11.14
2026-04-27 09:32:07 PSKY 2026-09-18 144 11.14
2026-04-24 15:00:50 PSKY 2026-04-24 0 11.1047
2026-04-24 14:51:54 PSKY 2026-05-01 7 11.075
2026-04-24 10:56:01 PSKY 2026-05-01 7 11.125
2026-04-24 10:56:01 PSKY 2026-05-01 7 11.115
2026-04-24 10:56:01 PSKY 2026-05-01 7 11.115
2026-04-24 10:54:34 PSKY 2028-01-21 637 11.105
2026-04-24 10:54:34 PSKY 2028-01-21 637 11.105
2026-04-23 15:47:45 PSKY 2026-05-29 36 11.195
2026-04-23 15:46:48 PSKY 2028-01-21 638 11.195
2026-04-23 15:13:38 PSKY 2028-01-21 638 11.255
2026-04-23 15:13:32 PSKY 2028-01-21 638 11.235
2026-04-23 15:13:22 PSKY 2028-01-21 638 11.215
2026-04-23 13:03:44 PSKY 2028-01-21 638 11.195
2026-04-23 13:03:44 PSKY 2028-01-21 638 11.195
2026-04-23 13:03:44 PSKY 2028-01-21 638 11.195
2026-04-23 12:45:55 PSKY 2026-06-18 56 11.175
2026-04-23 11:55:54 PSKY 2026-07-17 85 11.2147
2026-04-23 11:48:15 PSKY 2028-01-21 638 11.125
2026-04-23 11:48:15 PSKY 2028-01-21 638 11.125
2026-04-23 11:48:15 PSKY 2028-01-21 638 11.125
2026-04-23 10:48:09 PSKY 2026-04-24 1 11.245
2026-04-23 09:50:57 PSKY 2026-04-24 1 11.41
2026-04-22 15:22:01 PSKY 2026-04-24 2 11.765
2026-04-22 14:55:49 PSKY 2027-01-15 268 11.665
2026-04-22 11:35:54 PSKY 2026-05-15 23 11.73
2026-04-22 11:25:13 PSKY 2026-05-15 23 11.735
2026-04-22 11:25:13 PSKY 2026-05-15 23 11.735
2026-04-22 11:00:04 PSKY 2026-05-15 23 11.715
2026-04-21 11:01:48 PSKY 2026-09-18 150 11.7448
2026-04-21 11:01:48 PSKY 2026-09-18 150 11.745
2026-04-21 10:20:15 PSKY 2027-01-15 269 11.795
2026-04-21 10:20:15 PSKY 2027-01-15 269 11.795
2026-04-20 15:53:49 PSKY 2026-05-15 25 11.835
2026-04-20 12:37:04 PSKY 2026-05-22 32 11.765
2026-04-20 12:37:05 PSKY 2026-05-22 32 11.765
2026-04-17 14:56:10 PSKY 2028-01-21 644 11.685
2026-04-17 14:52:30 PSKY 2028-01-21 644 11.685
2026-04-17 14:40:34 PSKY 2026-05-01 14 11.715
2026-04-17 14:40:34 PSKY 2026-05-01 14 11.705
2026-04-17 14:10:03 PSKY 2028-01-21 644 11.695
2026-04-17 13:30:45 PSKY 2026-09-18 154 11.725
2026-04-17 13:23:58 PSKY 2026-04-17 0 11.7548
2026-04-17 13:20:01 PSKY 2026-09-18 154 11.835
2026-04-17 12:52:30 PSKY 2028-01-21 644 11.905
2026-04-17 12:00:57 PSKY 2026-09-18 154 11.905
2026-04-17 11:55:12 PSKY 2028-01-21 644 11.905
2026-04-16 12:21:16 PSKY 2026-05-15 29 11.8044
2026-04-16 11:23:54 PSKY 2026-06-18 63 11.745
2026-04-16 10:21:32 PSKY 2026-04-17 1 11.705
2026-04-15 15:53:33 PSKY 2028-01-21 646 11.665
2026-04-15 15:53:33 PSKY 2028-01-21 646 11.665
2026-04-15 15:26:24 PSKY 2026-05-15 30 11.675
2026-04-15 14:55:34 PSKY 2026-05-22 37 11.755
2026-04-15 14:42:31 PSKY 2026-05-01 16 11.695
2026-04-15 14:24:00 PSKY 2026-09-18 156 11.6145
2026-04-15 14:23:46 PSKY 2026-05-22 37 11.605
2026-04-15 14:08:14 PSKY 2026-04-17 2 11.5445
2026-04-15 14:08:14 PSKY 2026-04-17 2 11.535
2026-04-15 13:16:05 PSKY 2028-01-21 646 11.315
2026-04-15 13:15:59 PSKY 2028-01-21 646 11.315
2026-04-15 12:31:13 PSKY 2026-05-15 30 11.355
2026-04-15 10:52:34 PSKY 2026-07-17 93 11.415
2026-04-14 15:06:07 PSKY 2026-05-08 24 11.105
2026-04-14 14:48:24 PSKY 2028-01-21 647 11.095
2026-04-14 14:48:24 PSKY 2028-01-21 647 11.095
2026-04-14 14:48:24 PSKY 2028-01-21 647 11.095
2026-04-14 14:36:00 PSKY 2026-09-18 157 11.0946
2026-04-14 13:31:17 PSKY 2026-09-18 157 11.035
2026-04-14 13:15:05 PSKY 2026-04-17 3 11.055
2026-04-14 11:18:08 PSKY 2026-05-01 17 11.015
2026-04-14 11:00:56 PSKY 2027-01-15 276 11.015
2026-04-14 11:00:54 PSKY 2027-01-15 276 11.005
2026-04-14 10:15:29 PSKY 2028-01-21 647 10.845
2026-04-14 10:15:29 PSKY 2028-01-21 647 10.845
2026-04-14 09:36:37 PSKY 2026-04-17 3 11.065
2026-04-14 09:35:25 PSKY 2026-04-17 3 11.025
2026-04-14 09:30:56 PSKY 2026-04-17 3 10.8
2026-04-13 15:58:29 PSKY 2026-05-15 32 10.715
2026-04-13 15:57:03 PSKY 2026-05-15 32 10.7054
2026-04-13 14:41:34 PSKY 2026-05-01 18 10.59
2026-04-13 13:18:14 PSKY 2026-05-15 32 10.595
2026-04-13 12:44:53 PSKY 2028-01-21 648 10.555
2026-04-13 12:44:53 PSKY 2028-01-21 648 10.555
2026-04-13 12:00:41 PSKY 2028-01-21 648 10.495
2026-04-13 11:07:20 PSKY 2028-01-21 648 10.515
2026-04-13 11:07:20 PSKY 2028-01-21 648 10.515
2026-04-13 10:40:10 PSKY 2028-01-21 648 10.555
2026-04-13 10:32:55 PSKY 2028-01-21 648 10.5652
2026-04-13 10:32:55 PSKY 2028-01-21 648 10.5652
2026-04-10 15:59:11 PSKY 2026-04-17 7 10.615
2026-04-10 15:38:24 PSKY 2028-01-21 651 10.495
2026-04-10 15:18:41 PSKY 2026-04-10 0 10.555
2026-04-10 14:42:15 PSKY 2026-05-15 35 10.595
2026-04-10 14:42:15 PSKY 2026-05-15 35 10.595
2026-04-10 14:36:31 PSKY 2028-01-21 651 10.585
2026-04-10 14:31:17 PSKY 2028-01-21 651 10.62
2026-04-10 13:56:35 PSKY 2028-01-21 651 10.645
2026-04-10 13:56:35 PSKY 2028-01-21 651 10.645
2026-04-10 13:56:22 PSKY 2028-01-21 651 10.635
2026-04-10 13:56:22 PSKY 2028-01-21 651 10.635
2026-04-10 12:46:20 PSKY 2026-04-17 7 10.625
2026-04-10 12:42:12 PSKY 2026-04-17 7 10.635
2026-04-10 12:41:10 PSKY 2026-04-17 7 10.625
2026-04-10 12:05:20 PSKY 2028-01-21 651 10.67
2026-04-10 12:05:20 PSKY 2028-01-21 651 10.67
2026-04-10 12:05:20 PSKY 2028-01-21 651 10.67
2026-04-10 11:36:52 PSKY 2028-01-21 651 10.715
2026-04-10 11:03:16 PSKY 2026-09-18 161 10.765
2026-04-10 10:42:10 PSKY 2026-04-24 14 10.815
2026-04-10 10:00:25 PSKY 2026-09-18 161 10.855
2026-04-10 10:00:25 PSKY 2026-09-18 161 10.865
2026-04-10 10:00:25 PSKY 2026-09-18 161 10.855
2026-04-09 13:34:04 PSKY 2027-01-15 281 10.835
2026-04-09 13:23:33 PSKY 2026-05-15 36 10.7549
2026-04-09 13:23:33 PSKY 2026-05-15 36 10.755
2026-04-09 12:48:20 PSKY 2026-09-18 162 10.695
2026-04-09 12:48:20 PSKY 2026-09-18 162 10.695
2026-04-09 12:33:01 PSKY 2026-09-18 162 10.685
2026-04-09 10:36:24 PSKY 2026-04-17 8 10.725
2026-04-08 15:58:53 PSKY 2028-01-21 653 10.855
2026-04-08 15:58:46 PSKY 2028-01-21 653 10.855
2026-04-08 15:30:40 PSKY 2028-01-21 653 10.945
2026-04-08 15:30:40 PSKY 2028-01-21 653 10.945
2026-04-08 12:41:50 PSKY 2026-04-17 9 10.965
2026-04-08 11:20:41 PSKY 2028-01-21 653 11.0555
2026-04-08 11:20:41 PSKY 2028-01-21 653 11.055
2026-04-08 11:15:37 PSKY 2026-04-10 2 11.185
2026-04-08 11:15:37 PSKY 2026-04-10 2 11.18
2026-04-08 11:15:37 PSKY 2026-04-10 2 11.18
2026-04-08 11:15:37 PSKY 2026-04-10 2 11.185
2026-04-08 11:15:37 PSKY 2026-04-10 2 11.185
2026-04-08 11:15:37 PSKY 2026-04-10 2 11.185
2026-04-08 10:43:54 PSKY 2027-01-15 282 10.945
2026-04-08 10:26:41 PSKY 2026-09-18 163 11.095
2026-04-08 09:59:23 PSKY 2027-01-15 282 11.115
2026-04-08 09:48:00 PSKY 2027-01-15 282 11.155
2026-04-08 09:45:14 PSKY 2027-01-15 282 11.115
2026-04-08 09:44:59 PSKY 2027-01-15 282 11.305
2026-04-08 09:44:59 PSKY 2027-01-15 282 11.205
2026-04-08 09:44:59 PSKY 2027-01-15 282 11.205
2026-04-08 09:44:59 PSKY 2027-01-15 282 11.255
2026-04-08 09:44:59 PSKY 2027-01-15 282 11.255
2026-04-08 09:44:59 PSKY 2027-01-15 282 11.2552
2026-04-08 09:44:59 PSKY 2027-01-15 282 11.26
2026-04-08 09:44:59 PSKY 2027-01-15 282 11.27
2026-04-08 09:44:59 PSKY 2027-01-15 282 11.27
2026-04-08 09:44:59 PSKY 2027-01-15 282 11.27
2026-04-08 09:44:59 PSKY 2027-01-15 282 11.285
2026-04-08 09:44:59 PSKY 2027-01-15 282 11.285
2026-04-08 09:44:59 PSKY 2027-01-15 282 11.285
2026-04-08 09:44:59 PSKY 2027-01-15 282 11.2852
2026-04-08 09:42:32 PSKY 2026-04-24 16 11.275
2026-04-07 15:43:45 PSKY 2026-04-17 10 10.8549
2026-04-07 15:43:45 PSKY 2026-04-17 10 10.855
2026-04-07 14:58:04 PSKY 2026-09-18 164 10.795
2026-04-07 14:56:54 PSKY 2026-04-17 10 10.785
2026-04-07 14:48:18 PSKY 2026-04-10 3 10.795
2026-04-07 14:38:59 PSKY 2027-01-15 283 10.815
2026-04-07 14:38:59 PSKY 2027-01-15 283 10.815
2026-04-07 14:38:59 PSKY 2027-01-15 283 10.815
2026-04-07 13:24:53 PSKY 2026-04-17 10 10.865
2026-04-07 12:59:42 PSKY 2026-05-15 38 10.755
2026-04-07 12:59:42 PSKY 2026-05-15 38 10.755
2026-04-07 12:59:42 PSKY 2026-05-15 38 10.755
2026-04-07 12:59:42 PSKY 2026-05-15 38 10.755
2026-04-07 12:55:04 PSKY 2027-01-15 283 10.7858
2026-04-07 12:43:03 PSKY 2026-04-17 10 10.725
2026-04-07 12:27:55 PSKY 2026-09-18 164 10.815
2026-04-07 12:07:51 PSKY 2026-04-10 3 10.7343
2026-04-07 12:06:12 PSKY 2026-09-18 164 10.695
2026-04-07 11:39:17 PSKY 2026-09-18 164 10.6657
2026-04-07 11:39:17 PSKY 2028-01-21 654 10.675
2026-04-07 11:21:08 PSKY 2026-04-17 10 10.675
2026-04-07 11:20:59 PSKY 2026-04-17 10 10.695
2026-04-07 10:53:41 PSKY 2026-04-24 17 10.735
2026-04-07 10:34:38 PSKY 2026-04-10 3 10.765
2026-04-07 10:12:08 PSKY 2026-04-10 3 10.745
2026-04-07 10:05:35 PSKY 2026-04-10 3 10.955
2026-04-07 10:05:10 PSKY 2027-01-15 283 10.9745
2026-04-07 10:04:57 PSKY 2027-01-15 283 11.02
2026-04-07 10:02:49 PSKY 2027-01-15 283 11.095
2026-04-07 10:02:43 PSKY 2026-04-10 3 11.055
2026-04-07 10:00:20 PSKY 2026-04-17 10 11.035
2026-04-07 09:56:16 PSKY 2027-01-15 283 10.955
2026-04-07 09:56:13 PSKY 2026-04-17 10 10.91
2026-04-07 09:56:13 PSKY 2026-04-17 10 10.915
2026-04-07 09:55:58 PSKY 2026-04-10 3 10.91
2026-04-07 09:46:39 PSKY 2026-04-10 3 10.755
2026-04-07 09:46:39 PSKY 2026-04-10 3 10.755
2026-04-07 09:46:29 PSKY 2026-04-17 10 10.75
2026-04-07 09:46:29 PSKY 2026-04-17 10 10.765
2026-04-07 09:46:01 PSKY 2026-05-15 38 10.6545
2026-04-07 09:43:23 PSKY 2027-01-15 283 10.595
2026-04-07 09:43:23 PSKY 2027-01-15 283 10.595
2026-04-07 09:33:10 PSKY 2026-04-17 10 10.24
2026-04-07 09:33:10 PSKY 2026-04-24 17 10.265
2026-04-06 15:19:03 PSKY 2028-01-21 655 9.825
2026-04-06 14:33:42 PSKY 2028-01-21 655 9.875
2026-04-06 14:33:42 PSKY 2028-01-21 655 9.875
2026-04-06 14:33:42 PSKY 2028-01-21 655 9.875
2026-04-06 12:57:36 PSKY 2026-05-15 39 9.885
2026-04-06 12:52:24 PSKY 2026-05-15 39 9.885
2026-04-06 12:50:03 PSKY 2026-04-24 18 9.88476
2026-04-06 12:10:02 PSKY 2027-01-15 284 9.815
2026-04-06 11:53:58 PSKY 2027-01-15 284 9.795
2026-04-06 11:19:26 PSKY 2026-04-17 11 9.875
2026-04-06 09:59:20 PSKY 2026-06-18 73 9.905
2026-04-06 09:59:20 PSKY 2026-06-18 73 9.925
2026-04-06 09:59:20 PSKY 2026-06-18 73 9.92
2026-04-06 09:56:40 PSKY 2026-04-17 11 9.855
2026-04-06 09:52:45 PSKY 2026-04-17 11 9.78
2026-04-06 09:37:31 PSKY 2026-04-10 4 9.635
2026-04-02 15:55:06 PSKY 2028-01-21 659 9.475
2026-04-02 15:54:59 PSKY 2028-01-21 659 9.475
2026-04-02 15:53:31 PSKY 2026-04-02 0 9.495
2026-04-02 15:32:42 PSKY 2028-01-21 659 9.515
2026-04-02 15:26:56 PSKY 2028-01-21 659 9.535
2026-04-02 15:26:56 PSKY 2028-01-21 659 9.535
2026-04-02 15:21:14 PSKY 2026-05-08 36 9.555
2026-04-02 15:19:17 PSKY 2028-01-21 659 9.575
2026-04-02 15:19:17 PSKY 2028-01-21 659 9.575
2026-04-02 15:19:17 PSKY 2028-01-21 659 9.575
2026-04-02 13:15:09 PSKY 2026-04-02 0 9.575
2026-04-02 13:15:09 PSKY 2026-04-02 0 9.575
2026-04-02 13:15:09 PSKY 2026-04-02 0 9.575
2026-04-02 12:03:00 PSKY 2026-05-01 29 9.535
2026-04-02 11:47:37 PSKY 2026-06-18 77 9.505
2026-04-02 11:47:37 PSKY 2026-06-18 77 9.51471
2026-04-02 11:47:37 PSKY 2026-06-18 77 9.51
2026-04-02 11:47:37 PSKY 2026-06-18 77 9.505
2026-04-02 11:47:37 PSKY 2026-06-18 77 9.505
2026-04-02 11:30:39 PSKY 2026-04-02 0 9.435
2026-04-02 11:29:32 PSKY 2026-04-10 8 9.39499
2026-04-02 09:51:45 PSKY 2026-09-18 169 9.105
2026-04-01 15:30:00 PSKY 2028-01-21 660 9.19
2026-04-01 14:42:25 PSKY 2028-01-21 660 9.205
2026-04-01 14:42:25 PSKY 2028-01-21 660 9.205
2026-04-01 14:31:54 PSKY 2027-01-15 289 9.185
2026-04-01 14:20:02 PSKY 2028-01-21 660 9.175
2026-04-01 13:52:07 PSKY 2028-01-21 660 9.225
2026-04-01 13:52:07 PSKY 2028-01-21 660 9.225
2026-04-01 13:47:49 PSKY 2026-04-24 23 9.225
2026-04-01 12:24:03 PSKY 2027-01-15 289 9.175
2026-04-01 12:24:03 PSKY 2027-01-15 289 9.175
2026-04-01 11:49:38 PSKY 2027-01-15 289 9.125
2026-04-01 11:48:52 PSKY 2027-01-15 289 9.125
2026-04-01 11:48:14 PSKY 2026-04-17 16 9.135
2026-04-01 11:48:14 PSKY 2026-04-17 16 9.135
2026-04-01 11:17:38 PSKY 2027-01-15 289 9.165
2026-04-01 11:17:38 PSKY 2027-01-15 289 9.165
2026-04-01 11:17:38 PSKY 2027-01-15 289 9.165
2026-03-31 15:54:49 PSKY 2027-01-15 290 9.075
2026-03-31 15:49:12 PSKY 2027-01-15 290 9.145
2026-03-31 15:28:09 PSKY 2026-04-17 17 9.135
2026-03-31 15:07:21 PSKY 2028-01-21 661 9.125
2026-03-31 15:07:22 PSKY 2028-01-21 661 9.11574
2026-03-31 15:01:54 PSKY 2028-01-21 661 9.095
2026-03-31 14:53:48 PSKY 2028-01-21 661 9.075
2026-03-31 12:46:07 PSKY 2026-04-02 2 9.05551
2026-03-31 12:44:27 PSKY 2026-04-02 2 9.15501
2026-03-31 12:44:27 PSKY 2026-04-02 2 9.155
2026-03-31 12:39:42 PSKY 2026-04-02 2 9.065
2026-03-31 12:39:38 PSKY 2026-04-02 2 9.065
2026-03-31 12:37:24 PSKY 2026-04-02 2 9.055
2026-03-31 12:37:24 PSKY 2026-04-02 2 9.055
2026-03-31 12:37:15 PSKY 2026-04-02 2 9.025
2026-03-31 11:43:52 PSKY 2026-09-18 171 8.855
2026-03-31 11:42:19 PSKY 2028-01-21 661 8.89517
2026-03-31 11:26:42 PSKY 2028-01-21 661 8.90533
2026-03-31 10:52:02 PSKY 2028-01-21 661 8.895
2026-03-31 10:19:45 PSKY 2028-01-21 661 8.905
2026-03-31 10:19:37 PSKY 2028-01-21 661 8.905
2026-03-31 09:50:53 PSKY 2026-04-10 10 8.94
2026-03-30 15:44:32 PSKY 2026-04-02 3 8.925
2026-03-30 15:44:02 PSKY 2026-04-02 3 8.915
2026-03-30 15:29:25 PSKY 2027-01-15 291 8.895
2026-03-30 15:29:25 PSKY 2027-01-15 291 8.895
2026-03-30 15:24:52 PSKY 2027-01-15 291 8.925
2026-03-30 13:59:36 PSKY 2026-06-18 80 8.905
2026-03-30 13:35:11 PSKY 2026-06-18 80 8.955
2026-03-30 13:35:11 PSKY 2026-06-18 80 8.955
2026-03-30 11:53:41 PSKY 2026-09-18 172 8.955
2026-03-27 15:25:08 PSKY 2028-01-21 665 8.715
2026-03-27 15:19:21 PSKY 2027-01-15 294 8.725
2026-03-27 15:19:13 PSKY 2027-01-15 294 8.725
2026-03-27 15:12:16 PSKY 2026-04-17 21 8.705
2026-03-27 15:12:16 PSKY 2026-04-17 21 8.705
2026-03-27 14:04:46 PSKY 2026-06-18 83 8.675
2026-03-27 13:49:03 PSKY 2027-01-15 294 8.695
2026-03-27 13:49:03 PSKY 2027-01-15 294 8.695
2026-03-27 13:49:03 PSKY 2027-01-15 294 8.695
2026-03-27 13:37:45 PSKY 2027-01-15 294 8.725
2026-03-27 13:13:10 PSKY 2026-05-01 35 8.71
2026-03-27 12:56:12 PSKY 2026-04-17 21 8.725
2026-03-27 12:56:12 PSKY 2026-04-17 21 8.715
2026-03-27 12:56:12 PSKY 2026-04-17 21 8.725
2026-03-27 11:38:26 PSKY 2026-04-17 21 8.885
2026-03-27 11:38:26 PSKY 2026-04-17 21 8.885
2026-03-27 11:18:28 PSKY 2026-04-17 21 8.925
2026-03-27 10:20:16 PSKY 2026-03-27 0 8.945
2026-03-27 10:03:36 PSKY 2026-03-27 0 8.895
2026-03-26 13:16:44 PSKY 2026-03-27 1 8.975
2026-03-26 13:16:44 PSKY 2026-03-27 1 8.975
2026-03-26 13:14:43 PSKY 2026-03-27 1 8.985
2026-03-26 13:02:57 PSKY 2026-04-17 22 9.015
2026-03-26 11:46:26 PSKY 2026-03-27 1 9.035
2026-03-26 11:42:40 PSKY 2026-03-27 1 9.025
2026-03-26 11:42:40 PSKY 2026-03-27 1 9.025
2026-03-26 11:29:26 PSKY 2028-01-21 666 9.065
2026-03-24 15:58:07 PSKY 2027-01-15 297 9.185
2026-03-24 15:58:07 PSKY 2027-01-15 297 9.185
2026-03-24 15:19:37 PSKY 2026-03-27 3 9.195
2026-03-24 15:19:37 PSKY 2026-03-27 3 9.195
2026-03-24 13:53:28 PSKY 2026-04-17 24 9.225
2026-03-24 10:49:29 PSKY 2026-06-18 86 9.305
2026-03-24 10:47:54 PSKY 2026-06-18 86 9.285
2026-03-24 09:49:41 PSKY 2026-09-18 178 9.155
2026-03-24 09:49:41 PSKY 2026-09-18 178 9.155
2026-03-23 11:22:32 PSKY 2026-06-18 87 9.315
2026-03-23 11:22:32 PSKY 2026-06-18 87 9.315
2026-03-23 11:02:19 PSKY 2026-03-27 4 9.305
2026-03-20 11:40:45 PSKY 2026-03-20 0 9.075
2026-03-20 11:31:00 PSKY 2026-03-20 0 9.095
2026-03-20 11:31:00 PSKY 2026-03-20 0 9.095
2026-03-20 11:31:00 PSKY 2026-03-20 0 9.095
2026-03-20 11:19:04 PSKY 2026-03-20 0 9.155
2026-03-20 11:12:58 PSKY 2026-03-20 0 9.165
2026-03-20 11:06:47 PSKY 2026-03-20 0 9.175
2026-03-20 11:05:18 PSKY 2026-03-20 0 9.205
2026-03-20 11:05:10 PSKY 2026-03-20 0 9.195
2026-03-20 11:05:05 PSKY 2026-03-20 0 9.195
2026-03-20 11:05:00 PSKY 2026-03-20 0 9.195
2026-03-20 11:05:01 PSKY 2026-03-20 0 9.195
2026-03-20 11:04:58 PSKY 2026-03-20 0 9.195
2026-03-20 11:04:41 PSKY 2026-03-20 0 9.205
2026-03-20 11:04:42 PSKY 2026-03-20 0 9.205
2026-03-20 11:04:36 PSKY 2026-03-20 0 9.205
2026-03-20 11:04:36 PSKY 2026-03-20 0 9.205
2026-03-20 11:04:33 PSKY 2026-03-20 0 9.205
2026-03-20 11:04:30 PSKY 2026-03-20 0 9.215
2026-03-20 11:03:49 PSKY 2026-03-20 0 9.235
2026-03-20 11:03:50 PSKY 2026-03-20 0 9.235
2026-03-20 11:03:47 PSKY 2026-03-20 0 9.235
2026-03-20 11:03:38 PSKY 2026-03-20 0 9.21486
2026-03-20 11:03:38 PSKY 2026-03-20 0 9.205
2026-03-20 11:03:38 PSKY 2026-03-20 0 9.205
2026-03-20 11:02:59 PSKY 2026-03-20 0 9.205
2026-03-20 11:02:26 PSKY 2026-03-20 0 9.205
2026-03-20 11:01:51 PSKY 2026-03-20 0 9.185
2026-03-19 15:07:58 PSKY 2026-03-20 1 8.905
2026-03-19 14:43:52 PSKY 2026-04-02 14 8.695
2026-03-19 14:05:33 PSKY 2028-01-21 673 8.675
2026-03-19 13:27:41 PSKY 2026-03-20 1 8.685
2026-03-19 13:27:41 PSKY 2026-03-20 1 8.685
2026-03-19 11:12:22 PSKY 2026-07-17 120 8.795
2026-03-19 09:30:16 PSKY 2026-06-18 91 8.935
2026-03-18 15:25:14 PSKY 2026-03-27 9 9.015
2026-03-18 14:25:26 PSKY 2026-03-27 9 9.015
2026-03-18 13:04:30 PSKY 2026-06-18 92 9.025
2026-03-18 12:32:22 PSKY 2026-09-18 184 8.985
2026-03-18 12:01:01 PSKY 2027-01-15 303 9.045
2026-03-18 11:22:42 PSKY 2026-03-20 2 9.125
2026-03-18 09:30:01 PSKY 2026-04-17 30 9.16499
2026-03-17 15:47:19 PSKY 2026-03-20 3 9.295
2026-03-17 15:47:19 PSKY 2026-03-20 3 9.295
2026-03-17 15:47:19 PSKY 2026-03-20 3 9.295
2026-03-17 15:24:04 PSKY 2026-09-18 185 9.335
2026-03-17 15:24:04 PSKY 2026-09-18 185 9.335
2026-03-17 15:24:04 PSKY 2026-09-18 185 9.335
2026-03-17 10:40:15 PSKY 2026-03-20 3 9.535
2026-03-13 15:04:47 PSKY 2026-03-13 0 9.88448 ExDiv
2026-03-13 14:47:43 PSKY 2027-01-15 308 9.5646 ExDiv
2026-03-13 13:36:27 PSKY 2026-03-13 0 9.695 ExDiv
2026-03-13 12:01:14 PSKY 2026-04-02 20 9.86471 ExDiv
2026-03-13 11:36:28 PSKY 2026-04-02 20 9.88047 ExDiv
2026-03-13 11:15:47 PSKY 2026-03-27 14 9.905 ExDiv
2026-03-13 10:34:25 PSKY 2026-03-27 14 9.935 ExDiv
2026-03-12 15:52:04 PSKY 2026-03-20 8 9.805
2026-03-12 15:52:04 PSKY 2026-03-20 8 9.805
2026-03-12 15:40:04 PSKY 2026-03-20 8 9.845
2026-03-12 14:48:42 PSKY 2026-03-13 1 9.815
2026-03-12 14:48:42 PSKY 2026-03-13 1 9.815
2026-03-12 09:52:01 PSKY 2026-06-18 98 10.015
2026-03-12 09:30:03 PSKY 2026-09-18 190 9.84
2026-03-11 15:01:15 PSKY 2026-03-27 16 10.015
2026-03-11 13:52:59 PSKY 2026-07-17 128 9.995
2026-03-11 13:52:59 PSKY 2026-07-17 128 9.995
2026-03-11 13:52:59 PSKY 2026-07-17 128 9.995
2026-03-11 13:31:16 PSKY 2027-01-15 310 10.055
2026-03-11 11:12:31 PSKY 2026-06-18 99 10.005
2026-03-11 11:08:13 PSKY 2026-09-18 191 10.015
2026-03-11 10:58:26 PSKY 2027-01-15 310 10.065
2026-03-11 10:22:53 PSKY 2027-01-15 310 10.035
2026-03-10 15:59:32 PSKY 2026-03-20 10 10.335
2026-03-10 15:28:40 PSKY 2027-01-15 311 10.285
2026-03-10 15:01:55 PSKY 2027-01-15 311 10.295
2026-03-10 14:36:03 PSKY 2027-01-15 311 10.335
2026-03-10 14:21:52 PSKY 2026-03-13 3 10.2655
2026-03-10 14:20:12 PSKY 2026-03-20 10 10.285
2026-03-10 14:20:12 PSKY 2026-03-20 10 10.285
2026-03-10 13:13:45 PSKY 2026-03-13 3 10.385
2026-03-10 13:13:45 PSKY 2026-03-13 3 10.3755
2026-03-10 11:42:35 PSKY 2026-03-20 10 10.565
2026-03-10 11:19:36 PSKY 2026-09-18 192 10.755
2026-03-10 11:10:30 PSKY 2026-03-13 3 10.805
2026-03-10 11:10:30 PSKY 2026-03-13 3 10.805
2026-03-09 15:30:27 PSKY 2026-03-20 11 11.195
2026-03-09 12:54:01 PSKY 2026-03-20 11 11.18
2026-03-09 11:16:21 PSKY 2026-03-20 11 11.265
2026-03-09 10:08:10 PSKY 2026-03-13 4 11.275
2026-03-09 10:08:10 PSKY 2026-03-13 4 11.275
2026-03-09 10:08:10 PSKY 2026-03-13 4 11.275
2026-03-09 09:59:53 PSKY 2026-04-02 24 11.275
2026-03-09 09:59:54 PSKY 2026-04-02 24 11.275
2026-03-09 09:59:53 PSKY 2026-04-02 24 11.275
2026-03-09 09:59:35 PSKY 2026-04-02 24 11.285
2026-03-09 09:43:35 PSKY 2026-09-18 193 11.37
2026-03-06 15:31:26 PSKY 2026-03-06 0 11.9556
2026-03-06 15:31:26 PSKY 2026-03-06 0 11.9556
2026-03-06 14:58:03 PSKY 2027-01-15 315 11.965
2026-03-06 13:07:07 PSKY 2026-03-06 0 12.045
2026-03-06 13:07:07 PSKY 2026-03-06 0 12.045
2026-03-06 10:50:26 PSKY 2026-03-06 0 11.825
2026-03-06 09:52:36 PSKY 2026-04-24 49 11.345
2026-03-06 09:33:10 PSKY 2028-01-21 686 11.535
2026-03-05 13:28:44 PSKY 2027-01-15 316 12.095
2026-03-05 11:51:13 PSKY 2026-03-06 1 12.175
2026-03-05 11:42:45 PSKY 2026-06-18 105 12.1759
2026-03-05 11:42:45 PSKY 2026-06-18 105 12.1751
2026-03-05 11:42:45 PSKY 2026-06-18 105 12.1759
2026-03-05 11:38:07 PSKY 2027-01-15 316 12.245
2026-03-05 11:15:49 PSKY 2028-01-21 687 12.255
2026-03-05 10:48:05 PSKY 2027-01-15 316 12.3147
2026-03-05 10:30:34 PSKY 2027-01-15 316 12.3047
2026-03-05 10:30:34 PSKY 2027-01-15 316 12.305
2026-03-04 11:51:36 PSKY 2028-01-21 688 12.565
2026-03-03 13:54:35 PSKY 2026-07-17 136 12.835
2026-03-03 13:08:07 PSKY 2026-04-02 30 12.72
2026-03-03 13:03:07 PSKY 2027-01-15 318 12.665
2026-03-03 10:04:38 PSKY 2026-06-18 107 12.405
2026-03-02 15:23:33 PSKY 2026-03-20 18 13.255
2026-03-02 13:50:16 PSKY 2026-03-06 4 13.205
2026-03-02 13:38:05 PSKY 2026-03-06 4 13.1157
2026-03-02 13:05:19 PSKY 2026-03-20 18 13.3043
2026-03-02 12:07:09 PSKY 2026-03-06 4 13.135
2026-03-02 11:16:34 PSKY 2026-03-06 4 13.385
2026-03-02 11:11:23 PSKY 2026-04-17 46 13.465
2026-03-02 11:11:17 PSKY 2026-04-17 46 13.475
2026-03-02 11:11:17 PSKY 2026-04-17 46 13.475
2026-03-02 10:42:19 PSKY 2026-03-06 4 13.2156
2026-03-02 10:31:40 PSKY 2026-06-18 108 13.355
2026-03-02 10:18:30 PSKY 2026-03-06 4 13.425
2026-03-02 10:15:59 PSKY 2026-04-17 46 13.465
2026-03-02 10:15:43 PSKY 2026-04-17 46 13.475
2026-03-02 10:06:43 PSKY 2026-04-17 46 13.295
2026-03-02 10:06:43 PSKY 2026-04-17 46 13.295
2026-03-02 10:06:32 PSKY 2026-04-17 46 13.295
2026-03-02 10:06:32 PSKY 2026-04-17 46 13.295
2026-03-02 09:58:36 PSKY 2026-04-17 46 13.185
2026-03-02 09:49:19 PSKY 2026-04-17 46 13.2999
2026-03-02 09:43:56 PSKY 2026-07-17 137 13.175
2026-03-02 09:43:38 PSKY 2026-07-17 137 13.175
2026-03-02 09:42:30 PSKY 2026-04-17 46 13.2501
2026-03-02 09:39:29 PSKY 2026-04-17 46 13.2548
2026-03-02 09:38:15 PSKY 2026-03-06 4 13.44
2026-03-02 09:38:15 PSKY 2026-03-06 4 13.44
2026-03-02 09:35:12 PSKY 2026-03-06 4 13.0803
2026-02-27 15:43:50 PSKY 2026-03-20 21 13.5649
2026-02-27 15:43:50 PSKY 2026-03-20 21 13.565
2026-02-27 15:43:41 PSKY 2026-03-20 21 13.545
2026-02-27 15:43:16 PSKY 2026-03-20 21 13.535
2026-02-27 15:43:03 PSKY 2026-03-20 21 13.535
2026-02-27 15:28:14 PSKY 2026-03-20 21 13.42
2026-02-27 15:27:08 PSKY 2026-03-06 7 13.415
2026-02-27 15:16:07 PSKY 2026-03-20 21 13.415
2026-02-27 15:10:12 PSKY 2026-03-20 21 13.3951
2026-02-27 15:04:13 PSKY 2026-02-27 0 13.375
2026-02-27 14:51:37 PSKY 2026-03-20 21 13.435
2026-02-27 14:50:38 PSKY 2026-03-06 7 13.445
2026-02-27 14:37:56 PSKY 2026-04-17 49 13.5657
2026-02-27 14:35:00 PSKY 2026-03-06 7 13.655
2026-02-27 14:30:32 PSKY 2026-02-27 0 13.665
2026-02-27 14:30:33 PSKY 2026-02-27 0 13.665
2026-02-27 14:20:21 PSKY 2026-03-20 21 13.835
2026-02-27 13:43:55 PSKY 2026-03-20 21 13.9549
2026-02-27 13:41:13 PSKY 2026-03-06 7 13.835
2026-02-27 13:41:02 PSKY 2026-03-06 7 13.83
2026-02-27 13:41:02 PSKY 2026-02-27 0 13.885
2026-02-27 13:41:02 PSKY 2026-02-27 0 13.8057
2026-02-27 13:31:56 PSKY 2026-03-20 21 13.8548
2026-02-27 13:27:46 PSKY 2027-01-15 322 13.775
2026-02-27 13:27:03 PSKY 2027-01-15 322 13.7843
2026-02-27 13:20:55 PSKY 2026-03-06 7 13.8349
2026-02-27 13:17:41 PSKY 2026-03-20 21 13.735
2026-02-27 13:17:41 PSKY 2026-03-20 21 13.735
2026-02-27 13:17:38 PSKY 2026-03-20 21 13.735
2026-02-27 13:17:32 PSKY 2026-03-20 21 13.765
2026-02-27 13:17:24 PSKY 2026-03-20 21 13.7643
2026-02-27 13:17:20 PSKY 2026-03-20 21 13.785
2026-02-27 13:17:20 PSKY 2026-02-27 0 13.7551
2026-02-27 13:12:51 PSKY 2026-03-20 21 13.7351
2026-02-27 13:10:42 PSKY 2026-03-20 21 13.795
2026-02-27 13:09:47 PSKY 2026-03-20 21 13.975
2026-02-27 13:09:47 PSKY 2026-03-20 21 13.97
2026-02-27 13:07:39 PSKY 2026-03-20 21 13.9936
2026-02-27 13:07:39 PSKY 2026-03-20 21 13.975
2026-02-27 13:07:39 PSKY 2026-03-20 21 13.975
2026-02-27 13:07:39 PSKY 2026-03-20 21 13.9751
2026-02-27 13:06:01 PSKY 2026-02-27 0 13.985
2026-02-27 13:06:01 PSKY 2026-02-27 0 13.9857
2026-02-27 13:05:13 PSKY 2026-03-20 21 13.975
2026-02-27 12:52:56 PSKY 2026-03-20 21 13.745
2026-02-27 12:46:23 PSKY 2026-07-17 140 13.765
2026-02-27 12:45:52 PSKY 2026-07-17 140 13.855
2026-02-27 12:45:25 PSKY 2026-07-17 140 13.815
2026-02-27 12:45:03 PSKY 2026-07-17 140 13.775
2026-02-27 12:43:58 PSKY 2026-07-17 140 13.765
2026-02-27 12:43:58 PSKY 2026-07-17 140 13.765
2026-02-27 12:43:41 PSKY 2026-07-17 140 13.7749
2026-02-27 12:43:18 PSKY 2026-07-17 140 13.735
2026-02-27 12:42:44 PSKY 2026-07-17 140 13.7743
2026-02-27 12:41:53 PSKY 2026-03-06 7 13.775
2026-02-27 12:34:14 PSKY 2026-07-17 140 13.595
2026-02-27 12:31:00 PSKY 2027-01-15 322 13.5343
2026-02-27 12:29:19 PSKY 2026-03-06 7 13.685
2026-02-27 12:26:38 PSKY 2026-07-17 140 13.705
2026-02-27 12:26:35 PSKY 2026-07-17 140 13.725
2026-02-27 12:26:35 PSKY 2026-07-17 140 13.725
2026-02-27 12:23:31 PSKY 2026-04-17 49 13.565
2026-02-27 12:06:15 PSKY 2027-01-15 322 13.335
2026-02-27 12:05:45 PSKY 2027-01-15 322 13.3257
2026-02-27 11:54:12 PSKY 2026-02-27 0 13.245
2026-02-27 11:54:12 PSKY 2026-02-27 0 13.245
2026-02-27 11:52:50 PSKY 2026-03-20 21 13.2043
2026-02-27 11:45:04 PSKY 2026-02-27 0 13.21
2026-02-27 11:34:07 PSKY 2026-02-27 0 13.145
2026-02-27 11:34:07 PSKY 2026-02-27 0 13.145
2026-02-27 11:33:48 PSKY 2026-02-27 0 13.165
2026-02-27 11:24:34 PSKY 2026-03-20 21 12.7256
2026-02-27 11:20:51 PSKY 2026-06-18 111 12.7449
2026-02-27 11:17:22 PSKY 2026-07-17 140 12.685
2026-02-27 11:17:19 PSKY 2026-02-27 0 12.685
2026-02-27 11:12:13 PSKY 2027-01-15 322 12.545
2026-02-27 11:12:13 PSKY 2027-01-15 322 12.545
2026-02-27 11:06:43 PSKY 2026-03-20 21 12.555
2026-02-27 11:05:33 PSKY 2026-07-17 140 12.555
2026-02-27 11:05:33 PSKY 2026-07-17 140 12.555
2026-02-27 10:54:21 PSKY 2026-02-27 0 12.415
2026-02-27 10:50:35 PSKY 2026-07-17 140 12.625
2026-02-27 10:50:35 PSKY 2026-07-17 140 12.625
2026-02-27 10:50:13 PSKY 2027-01-15 322 12.585
2026-02-27 10:49:32 PSKY 2026-04-17 49 12.6149
2026-02-27 10:46:38 PSKY 2026-06-18 111 12.575
2026-02-27 10:46:16 PSKY 2026-06-18 111 12.585
2026-02-27 10:46:14 PSKY 2026-07-17 140 12.585
2026-02-27 10:45:51 PSKY 2026-06-18 111 12.565
2026-02-27 10:45:03 PSKY 2026-06-18 111 12.565
2026-02-27 10:44:53 PSKY 2026-07-17 140 12.535
2026-02-27 10:44:53 PSKY 2026-07-17 140 12.535
2026-02-27 10:44:10 PSKY 2026-06-18 111 12.5244
2026-02-27 10:44:10 PSKY 2026-06-18 111 12.5244
2026-02-27 10:43:53 PSKY 2026-02-27 0 12.465
2026-02-27 10:43:53 PSKY 2026-02-27 0 12.4689
2026-02-27 10:43:26 PSKY 2026-07-17 140 12.425
2026-02-27 10:43:08 PSKY 2026-07-17 140 12.4156
2026-02-27 10:41:30 PSKY 2026-07-17 140 12.425
2026-02-27 10:41:22 PSKY 2026-07-17 140 12.405
2026-02-27 10:41:22 PSKY 2026-07-17 140 12.405
2026-02-27 10:39:53 PSKY 2026-07-17 140 12.4244
2026-02-27 10:37:34 PSKY 2026-07-17 140 12.285
2026-02-27 10:30:00 PSKY 2027-01-15 322 12.175
2026-02-27 10:26:11 PSKY 2026-02-27 0 12.225
2026-02-27 10:20:50 PSKY 2026-03-06 7 12.1045
2026-02-27 10:18:06 PSKY 2026-02-27 0 12.045
2026-02-27 09:48:19 PSKY 2026-03-06 7 11.8247
2026-02-27 09:47:11 PSKY 2026-02-27 0 11.8519
2026-02-27 09:43:33 PSKY 2026-02-27 0 11.63
2026-02-27 09:43:33 PSKY 2026-02-27 0 11.63
2026-02-27 09:43:33 PSKY 2026-02-27 0 11.63
2026-02-27 09:36:50 PSKY 2026-04-17 49 11.375
2026-02-27 09:30:29 PSKY 2026-06-18 111 11.2
2026-02-26 15:42:52 PSKY 2026-04-17 50 11.165 Post-Earnings
2026-02-26 15:42:52 PSKY 2026-04-17 50 11.155 Post-Earnings
2026-02-26 15:42:52 PSKY 2026-04-17 50 11.155 Post-Earnings
2026-02-26 15:42:52 PSKY 2026-04-17 50 11.155 Post-Earnings
2026-02-26 15:42:52 PSKY 2026-04-17 50 11.155 Post-Earnings
2026-02-26 15:42:52 PSKY 2026-04-17 50 11.1556 Post-Earnings
2026-02-26 15:42:52 PSKY 2026-04-17 50 11.165 Post-Earnings
2026-02-26 15:40:30 PSKY 2026-02-27 1 11.185 Post-Earnings
2026-02-26 15:09:02 PSKY 2026-04-17 50 11.19 Post-Earnings
2026-02-26 15:08:50 PSKY 2026-04-17 50 11.205 Post-Earnings
2026-02-26 15:08:45 PSKY 2026-04-17 50 11.215 Post-Earnings
2026-02-26 15:08:37 PSKY 2026-04-17 50 11.225 Post-Earnings
2026-02-26 14:56:56 PSKY 2026-04-17 50 11.2262 Post-Earnings
2026-02-26 14:56:56 PSKY 2026-04-17 50 11.225 Post-Earnings
2026-02-26 14:17:52 PSKY 2026-03-20 22 11.215 Post-Earnings
2026-02-26 13:27:29 PSKY 2026-04-17 50 11.125 Post-Earnings
2026-02-26 13:26:45 PSKY 2026-04-17 50 11.125 Post-Earnings
2026-02-26 13:13:03 PSKY 2026-04-17 50 11.0851 Post-Earnings
2026-02-26 13:01:48 PSKY 2026-04-17 50 11.085 Post-Earnings
2026-02-26 12:41:33 PSKY 2026-03-13 15 11.1056 Post-Earnings
2026-02-26 12:41:33 PSKY 2026-03-13 15 11.12 Post-Earnings
2026-02-26 12:41:33 PSKY 2026-02-27 1 11.095 Post-Earnings
2026-02-26 12:35:57 PSKY 2026-04-17 50 11.18 Post-Earnings
2026-02-26 12:19:16 PSKY 2026-04-17 50 11.165 Post-Earnings
2026-02-26 12:19:16 PSKY 2026-04-17 50 11.165 Post-Earnings
2026-02-26 11:22:16 PSKY 2026-03-20 22 11.255 Post-Earnings
2026-02-26 11:16:46 PSKY 2026-09-18 204 11.2945 Post-Earnings
2026-02-26 11:13:59 PSKY 2026-03-20 22 11.235 Post-Earnings
2026-02-26 11:13:59 PSKY 2026-03-20 22 11.235 Post-Earnings
2026-02-26 11:13:59 PSKY 2026-03-20 22 11.235 Post-Earnings
2026-02-26 10:45:26 PSKY 2026-02-27 1 11.235 Post-Earnings
2026-02-26 10:45:26 PSKY 2026-02-27 1 11.235 Post-Earnings
2026-02-26 09:50:37 PSKY 2026-03-20 22 10.875 Post-Earnings
2026-02-26 09:47:54 PSKY 2026-03-20 22 10.9552 Post-Earnings
2026-02-26 09:45:29 PSKY 2026-03-20 22 10.8854 Post-Earnings
2026-02-26 09:41:33 PSKY 2026-07-17 141 10.9149 Post-Earnings
2026-02-26 09:34:26 PSKY 2026-07-17 141 10.7393 Post-Earnings
2026-02-25 15:57:19 PSKY 2027-01-15 324 10.205 Pre-Earnings
2026-02-25 15:04:05 PSKY 2026-03-20 23 10.185 Pre-Earnings
2026-02-25 15:03:19 PSKY 2026-02-27 2 10.185 Pre-Earnings
2026-02-25 14:58:04 PSKY 2026-04-17 51 10.205 Pre-Earnings
2026-02-25 09:58:35 PSKY 2026-02-27 2 10.455 Pre-Earnings
2026-02-24 14:30:17 PSKY 2026-02-27 3 10.415
2026-02-24 14:30:17 PSKY 2026-02-27 3 10.415
2026-02-24 14:29:44 PSKY 2026-02-27 3 10.415
2026-02-23 12:46:15 PSKY 2026-02-27 4 10.455
2026-02-23 12:45:36 PSKY 2026-02-27 4 10.455
2026-02-23 12:02:44 PSKY 2027-01-15 326 10.435
2026-02-23 11:13:32 PSKY 2026-02-27 4 10.425
2026-02-23 10:46:00 PSKY 2027-01-15 326 10.435
2026-02-23 09:30:03 PSKY 2026-03-20 25 10.665
2026-02-20 11:50:23 PSKY 2026-03-06 14 10.815
2026-02-20 10:38:47 PSKY 2026-06-18 118 10.855
2026-02-20 10:36:52 PSKY 2026-06-18 118 10.835
2026-02-20 10:36:52 PSKY 2026-06-18 118 10.835
2026-02-20 09:30:08 PSKY 2026-02-27 7 10.885
2026-02-19 15:53:46 PSKY 2026-07-17 148 10.925
2026-02-19 15:32:52 PSKY 2026-02-27 8 10.885
2026-02-19 12:37:51 PSKY 2026-02-20 1 10.945
2026-02-18 14:52:21 PSKY 2026-03-06 16 11.105
2026-02-18 12:56:07 PSKY 2026-03-20 30 11.165
2026-02-18 12:56:04 PSKY 2026-03-20 30 11.165
2026-02-18 11:57:04 PSKY 2026-03-20 30 11.135
2026-02-18 10:52:21 PSKY 2028-01-21 702 11.145
2026-02-18 09:57:49 PSKY 2026-09-18 212 11.085
2026-02-18 09:56:36 PSKY 2026-09-18 212 11.065
2026-02-18 09:55:11 PSKY 2026-09-18 212 10.965
2026-02-18 09:55:11 PSKY 2026-09-18 212 10.965
2026-02-18 09:51:28 PSKY 2027-01-15 331 10.935
2026-02-17 14:33:29 PSKY 2026-02-27 10 11.065
2026-02-17 14:33:29 PSKY 2026-02-27 10 11.075
2026-02-17 14:17:25 PSKY 2026-07-17 150 11.015
2026-02-17 13:37:58 PSKY 2026-03-20 31 10.9756
2026-02-17 12:02:30 PSKY 2026-02-27 10 10.965
2026-02-17 11:11:50 PSKY 2026-03-13 24 11.005
2026-02-17 11:11:50 PSKY 2026-03-13 24 11.005
2026-02-17 10:57:26 PSKY 2026-06-18 121 10.965
2026-02-17 10:57:26 PSKY 2026-06-18 121 10.965
2026-02-17 10:54:15 PSKY 2026-02-20 3 10.9646
2026-02-17 09:50:53 PSKY 2026-02-20 3 11.0457
2026-02-17 09:50:53 PSKY 2026-02-20 3 11.045
2026-02-17 09:44:33 PSKY 2026-02-20 3 11.145
2026-02-17 09:44:33 PSKY 2026-02-20 3 11.145
2026-02-13 15:57:20 PSKY 2026-02-20 7 10.305
2026-02-13 15:26:12 PSKY 2026-02-20 7 10.275
2026-02-13 09:31:23 PSKY 2026-04-17 63 10.295
2026-02-12 15:22:10 PSKY 2026-04-17 64 10.235
2026-02-12 13:22:27 PSKY 2026-04-17 64 10.265
2026-02-12 13:22:10 PSKY 2026-04-17 64 10.265
2026-02-12 13:20:21 PSKY 2026-04-17 64 10.285
2026-02-12 13:15:52 PSKY 2026-04-17 64 10.255
2026-02-12 13:15:52 PSKY 2026-04-17 64 10.255
2026-02-12 13:15:34 PSKY 2026-04-17 64 10.235
2026-02-12 13:15:34 PSKY 2026-04-17 64 10.245
2026-02-12 13:15:34 PSKY 2026-04-17 64 10.235
2026-02-12 12:30:50 PSKY 2026-04-17 64 10.225
2026-02-12 12:30:50 PSKY 2026-04-17 64 10.225
2026-02-12 12:28:25 PSKY 2026-04-17 64 10.2352
2026-02-12 12:28:25 PSKY 2026-04-17 64 10.235
2026-02-12 12:28:25 PSKY 2026-04-17 64 10.235
2026-02-12 12:28:25 PSKY 2026-04-17 64 10.235
2026-02-12 12:23:01 PSKY 2026-04-17 64 10.235
2026-02-12 12:23:01 PSKY 2026-04-17 64 10.235
2026-02-12 11:26:32 PSKY 2026-02-20 8 10.205
2026-02-12 10:33:53 PSKY 2026-03-20 36 10.665
2026-02-11 15:45:58 PSKY 2026-06-18 127 10.975
2026-02-11 14:58:07 PSKY 2026-06-18 127 10.955
2026-02-11 14:18:18 PSKY 2026-04-17 65 10.9452
2026-02-11 14:18:20 PSKY 2026-04-17 65 10.955
2026-02-11 14:18:07 PSKY 2026-04-17 65 10.915
2026-02-11 14:18:07 PSKY 2026-04-17 65 10.955
2026-02-11 14:18:07 PSKY 2026-04-17 65 10.93
2026-02-11 14:18:07 PSKY 2026-04-17 65 10.93
2026-02-11 13:13:06 PSKY 2026-03-20 37 10.895
2026-02-11 13:12:25 PSKY 2026-03-20 37 10.855
2026-02-11 12:49:33 PSKY 2026-03-20 37 10.88
2026-02-11 12:49:21 PSKY 2026-03-20 37 10.875
2026-02-11 12:49:21 PSKY 2026-03-20 37 10.875
2026-02-11 11:09:02 PSKY 2026-04-17 65 10.9249
2026-02-11 11:09:02 PSKY 2026-04-17 65 10.9249
2026-02-11 11:08:48 PSKY 2026-04-17 65 10.895
2026-02-11 10:27:14 PSKY 2026-04-17 65 10.785
2026-02-10 15:27:21 PSKY 2026-03-20 38 10.805
2026-02-10 15:27:21 PSKY 2026-03-13 31 10.805
2026-02-10 15:24:40 PSKY 2026-04-17 66 10.835
2026-02-10 14:57:09 PSKY 2028-01-21 710 10.735
2026-02-10 13:59:32 PSKY 2026-02-27 17 10.735
2026-02-10 13:52:38 PSKY 2027-01-15 339 10.715
2026-02-10 09:57:33 PSKY 2028-01-21 710 10.845
2026-02-10 09:43:54 PSKY 2026-02-13 3 10.745
2026-02-09 15:13:13 PSKY 2026-02-13 4 10.5448
2026-02-09 14:31:38 PSKY 2026-02-13 4 10.385
2026-02-09 14:31:04 PSKY 2026-02-13 4 10.385
2026-02-09 10:34:37 PSKY 2026-02-13 4 10.455
2026-02-06 15:44:47 PSKY 2027-01-15 343 10.515
2026-02-06 15:41:00 PSKY 2026-03-20 42 10.485
2026-02-06 14:30:03 PSKY 2026-02-20 14 10.605
2026-02-06 13:52:22 PSKY 2026-02-13 7 10.635
2026-02-06 11:31:04 PSKY 2026-09-18 224 10.595
2026-02-05 14:52:19 PSKY 2027-01-15 344 10.355
2026-02-05 13:34:09 PSKY 2026-03-20 43 10.435
2026-02-05 13:33:43 PSKY 2026-03-20 43 10.425
2026-02-05 13:20:42 PSKY 2026-03-20 43 10.455
2026-02-05 13:20:42 PSKY 2026-03-20 43 10.455
2026-02-05 13:20:42 PSKY 2026-03-20 43 10.455
2026-02-05 09:42:42 PSKY 2026-03-20 43 10.685
2026-02-05 09:40:19 PSKY 2026-03-20 43 10.705
2026-02-04 15:44:52 PSKY 2026-02-27 23 10.735
2026-02-04 15:44:52 PSKY 2026-02-27 23 10.735
2026-02-04 15:33:44 PSKY 2026-04-17 72 10.695
2026-02-04 15:33:06 PSKY 2026-04-17 72 10.695
2026-02-04 15:33:06 PSKY 2026-04-17 72 10.695
2026-02-04 10:55:03 PSKY 2026-03-20 44 10.915
2026-02-04 09:44:03 PSKY 2028-01-21 716 10.845
2026-02-04 09:44:03 PSKY 2028-01-21 716 10.845
2026-02-03 11:59:59 PSKY 2026-02-20 17 10.935
2026-02-02 15:27:34 PSKY 2026-02-06 4 11.115
2026-02-02 15:21:04 PSKY 2026-02-27 25 11.115
2026-02-02 14:20:59 PSKY 2026-07-17 165 11.115
2026-02-02 14:09:35 PSKY 2026-03-20 46 11.125
2026-02-02 14:09:17 PSKY 2026-03-20 46 11.105
2026-02-02 12:14:06 PSKY 2026-03-20 46 11.135
2026-02-02 11:46:40 PSKY 2026-02-06 4 11.165
2026-02-02 10:45:19 PSKY 2026-03-20 46 11.135
2026-02-02 09:48:34 PSKY 2026-03-20 46 11.095
2026-02-02 09:45:56 PSKY 2026-03-20 46 11.105
2026-02-02 09:30:00 PSKY 2026-02-20 18 11.15
2026-01-30 13:38:18 PSKY 2026-01-30 0 10.995
2026-01-30 13:24:26 PSKY 2027-01-15 350 11.055
2026-01-30 13:24:26 PSKY 2027-01-15 350 11.055
2026-01-30 09:36:10 PSKY 2027-01-15 350 11.075
2026-01-30 09:32:27 PSKY 2027-01-15 350 11.135
2026-01-29 15:11:50 PSKY 2027-01-15 351 11.075
2026-01-29 14:01:02 PSKY 2026-02-06 8 11.0052
2026-01-29 11:23:22 PSKY 2026-04-17 78 11.015
2026-01-29 10:31:50 PSKY 2027-01-15 351 11.065
2026-01-29 10:10:33 PSKY 2026-01-30 1 11.135
2026-01-29 10:10:33 PSKY 2026-01-30 1 11.135
2026-01-29 09:39:24 PSKY 2026-01-30 1 11.295
2026-01-28 15:57:36 PSKY 2026-04-17 79 11.345
2026-01-28 15:57:36 PSKY 2026-04-17 79 11.345
2026-01-28 14:38:49 PSKY 2026-01-30 2 11.445
2026-01-27 10:03:46 PSKY 2026-02-20 24 11.635
2026-01-27 10:03:22 PSKY 2026-02-20 24 11.635
2026-01-26 10:37:29 PSKY 2026-01-30 4 11.655
2026-01-26 09:36:57 PSKY 2026-01-30 4 11.675
2026-01-26 09:30:01 PSKY 2026-03-20 53 11.735
2026-01-23 14:39:21 PSKY 2026-03-20 56 11.745
2026-01-22 11:59:35 PSKY 2027-01-15 358 11.875
2026-01-21 15:40:44 PSKY 2026-02-20 30 11.585
2026-01-21 13:02:16 PSKY 2026-01-30 9 11.46
2026-01-21 13:02:16 PSKY 2026-01-30 9 11.46
2026-01-21 12:31:17 PSKY 2026-03-20 58 11.455
2026-01-21 12:31:17 PSKY 2026-03-20 58 11.455
2026-01-21 11:51:44 PSKY 2026-02-06 16 11.5049
2026-01-20 15:44:08 PSKY 2026-03-20 59 11.545
2026-01-20 14:11:50 PSKY 2026-02-13 24 11.6952
2026-01-20 13:50:56 PSKY 2026-02-20 31 11.6552
2026-01-20 13:26:54 PSKY 2026-01-30 10 11.785
2026-01-20 13:04:46 PSKY 2026-03-20 59 11.715
2026-01-20 12:08:49 PSKY 2026-02-06 17 11.685
2026-01-20 11:08:01 PSKY 2026-02-20 31 11.675
2026-01-20 09:39:49 PSKY 2026-01-23 3 11.7248
2026-01-16 15:50:00 PSKY 2026-02-20 35 11.8053
2026-01-16 15:50:00 PSKY 2026-02-20 35 11.8053
2026-01-16 15:15:39 PSKY 2026-02-20 35 11.785
2026-01-16 14:24:11 PSKY 2026-02-20 35 11.825
2026-01-16 13:08:33 PSKY 2026-01-16 0 11.905
2026-01-16 12:02:23 PSKY 2026-06-18 153 11.855
2026-01-16 11:24:15 PSKY 2026-03-20 63 11.855
2026-01-16 11:20:30 PSKY 2026-02-20 35 11.865
2026-01-16 11:20:31 PSKY 2026-02-20 35 11.865
2026-01-16 10:45:43 PSKY 2026-02-20 35 11.865
2026-01-16 10:06:50 PSKY 2026-02-20 35 11.865
2026-01-16 10:01:46 PSKY 2026-01-16 0 11.885
2026-01-16 10:01:46 PSKY 2026-01-16 0 11.885
2026-01-15 14:28:26 PSKY 2027-01-15 365 11.825
2026-01-15 14:08:56 PSKY 2026-01-16 1 11.835
2026-01-15 12:28:13 PSKY 2026-01-16 1 11.925
2026-01-15 12:21:03 PSKY 2026-02-20 36 11.955
2026-01-15 11:43:45 PSKY 2026-03-20 64 12.015
2026-01-15 11:43:45 PSKY 2026-03-20 64 12.015
2026-01-15 10:14:23 PSKY 2026-02-20 36 12.025
2026-01-15 09:53:44 PSKY 2026-02-20 36 12.015
2026-01-15 09:49:50 PSKY 2026-02-20 36 12.015
2026-01-15 09:47:30 PSKY 2026-02-20 36 12.035
2026-01-15 09:31:13 PSKY 2026-02-20 36 12.0902
2026-01-15 09:31:13 PSKY 2026-02-20 36 12.0902
2026-01-14 15:36:44 PSKY 2027-01-15 366 12.085
2026-01-14 14:50:35 PSKY 2027-01-15 366 12.095
2026-01-14 14:50:35 PSKY 2027-01-15 366 12.095
2026-01-14 11:37:07 PSKY 2026-02-20 37 12.185
2026-01-14 11:37:07 PSKY 2026-02-20 37 12.185
2026-01-14 09:52:46 PSKY 2026-02-20 37 12.085
2026-01-14 09:43:14 PSKY 2026-02-20 37 12.07
2026-01-14 09:43:14 PSKY 2026-02-20 37 12.07
2026-01-14 09:43:14 PSKY 2026-02-20 37 12.07
2026-01-14 09:41:04 PSKY 2026-02-20 37 12.075
2026-01-14 09:37:12 PSKY 2026-02-20 37 12.085
2026-01-14 09:37:12 PSKY 2026-02-20 37 12.085
2026-01-14 09:37:12 PSKY 2026-02-20 37 12.085
2026-01-14 09:34:26 PSKY 2026-02-20 37 12.075
2026-01-14 09:34:26 PSKY 2026-02-20 37 12.075
2026-01-14 09:34:26 PSKY 2026-02-20 37 12.075
2026-01-14 09:32:47 PSKY 2026-01-16 2 12.08
2026-01-13 15:43:31 PSKY 2026-01-16 3 12.105
2026-01-13 15:43:31 PSKY 2026-01-16 3 12.105
2026-01-13 15:22:31 PSKY 2026-03-20 66 12.155
2026-01-13 14:08:52 PSKY 2027-01-15 367 12.125
2026-01-12 15:43:29 PSKY 2028-01-21 739 12.095
2026-01-12 15:43:29 PSKY 2028-01-21 739 12.095
2026-01-12 15:43:29 PSKY 2028-01-21 739 12.095
2026-01-12 14:41:44 PSKY 2026-02-20 39 12.105
2026-01-12 14:41:44 PSKY 2026-02-20 39 12.09
2026-01-12 14:41:40 PSKY 2026-02-20 39 12.105
2026-01-12 14:09:25 PSKY 2026-03-20 67 12.1349
2026-01-12 13:23:48 PSKY 2026-01-16 4 12.125
2026-01-12 13:14:45 PSKY 2026-01-16 4 12.075
2026-01-12 11:20:06 PSKY 2026-01-16 4 12.095
2026-01-12 11:19:55 PSKY 2026-01-23 11 12.155
2026-01-12 11:19:52 PSKY 2026-01-23 11 12.155
2026-01-12 11:19:37 PSKY 2026-01-23 11 12.155
2026-01-12 11:17:45 PSKY 2026-01-16 4 12.155
2026-01-12 11:17:45 PSKY 2026-01-16 4 12.155
2026-01-12 10:56:37 PSKY 2026-01-16 4 12.155
2026-01-12 10:56:37 PSKY 2026-01-16 4 12.195
2026-01-12 10:56:37 PSKY 2026-01-16 4 12.195
2026-01-12 10:56:37 PSKY 2026-01-16 4 12.1949
2026-01-12 10:56:37 PSKY 2026-01-16 4 12.175
2026-01-12 10:56:37 PSKY 2026-01-16 4 12.175
2026-01-12 10:56:37 PSKY 2026-01-16 4 12.175
2026-01-12 09:34:49 PSKY 2026-03-20 67 11.995
2026-01-12 09:30:02 PSKY 2026-02-20 39 12.0201
2026-01-09 15:50:58 PSKY 2026-01-16 7 12.105
2026-01-09 15:50:59 PSKY 2026-01-16 7 12.105
2026-01-09 15:46:57 PSKY 2026-01-16 7 12.115
2026-01-09 15:46:57 PSKY 2026-01-16 7 12.115
2026-01-09 15:07:37 PSKY 2026-01-16 7 12.155
2026-01-09 14:34:19 PSKY 2027-01-15 371 12.195
2026-01-09 14:32:21 PSKY 2026-03-20 70 12.195
2026-01-09 13:11:56 PSKY 2027-01-15 371 12.195
2026-01-09 11:49:41 PSKY 2026-02-20 42 12.105
2026-01-09 11:49:42 PSKY 2026-02-20 42 12.105
2026-01-09 10:19:00 PSKY 2026-01-16 7 12.075
2026-01-09 09:50:28 PSKY 2027-01-15 371 12.085
2026-01-09 09:45:08 PSKY 2026-01-09 0 12.175
2026-01-08 12:57:06 PSKY 2026-01-16 8 12.435
2026-01-08 10:54:21 PSKY 2026-01-16 8 12.475
2026-01-08 09:41:06 PSKY 2026-01-09 1 12.32
2026-01-08 09:38:44 PSKY 2026-01-09 1 12.365
2026-01-07 15:13:11 PSKY 2027-01-15 373 12.305
2026-01-07 14:58:09 PSKY 2026-01-16 9 12.245
2026-01-07 12:34:32 PSKY 2026-01-30 23 12.405
2026-01-07 11:25:08 PSKY 2026-03-20 72 12.445
2026-01-07 10:04:20 PSKY 2026-06-18 162 12.495
2026-01-07 09:53:27 PSKY 2026-01-09 2 12.415
2026-01-06 15:59:02 PSKY 2027-01-15 374 12.485
2026-01-06 13:36:02 PSKY 2027-01-15 374 12.465
2026-01-06 13:36:02 PSKY 2027-01-15 374 12.465
2026-01-06 13:12:43 PSKY 2026-01-16 10 12.465
2026-01-06 13:12:43 PSKY 2026-01-16 10 12.465
2026-01-06 12:51:16 PSKY 2026-01-16 10 12.485
2026-01-06 12:43:48 PSKY 2026-01-16 10 12.495
2026-01-06 12:10:39 PSKY 2026-01-16 10 12.455
2026-01-06 12:10:39 PSKY 2026-01-16 10 12.455
2026-01-06 11:51:53 PSKY 2028-01-21 745 12.515
2026-01-06 11:39:57 PSKY 2026-01-30 24 12.495
2026-01-06 11:35:38 PSKY 2028-01-21 745 12.485
2026-01-06 10:57:57 PSKY 2026-02-20 45 12.575
2026-01-06 10:57:57 PSKY 2026-02-20 45 12.575
2026-01-06 10:51:54 PSKY 2026-01-30 24 12.575
2026-01-06 10:38:26 PSKY 2026-01-16 10 12.615
2026-01-06 10:18:03 PSKY 2026-01-16 10 12.6751
2026-01-06 10:13:59 PSKY 2026-02-20 45 12.685
2026-01-06 09:45:06 PSKY 2026-03-20 73 12.895
2026-01-06 09:30:01 PSKY 2026-03-20 73 12.9406
2026-01-06 09:30:01 PSKY 2026-03-20 73 12.94
2026-01-05 15:55:01 PSKY 2026-01-16 11 13.015
2026-01-05 15:55:01 PSKY 2026-01-16 11 13.015
2026-01-05 15:22:56 PSKY 2026-01-30 25 13.075
2026-01-05 15:15:42 PSKY 2026-01-16 11 13.075
2026-01-05 15:15:42 PSKY 2026-01-16 11 13.075
2026-01-05 15:15:42 PSKY 2026-01-16 11 13.075
2026-01-05 15:02:13 PSKY 2026-03-20 74 13.065
2026-01-05 14:44:39 PSKY 2026-01-23 18 13.095
2026-01-05 14:01:01 PSKY 2026-01-16 11 13.105
2026-01-05 13:56:02 PSKY 2026-01-16 11 13.145
2026-01-05 13:45:22 PSKY 2026-01-16 11 13.135
2026-01-05 13:45:22 PSKY 2026-01-16 11 13.1448
2026-01-05 13:45:22 PSKY 2026-01-16 11 13.135
2026-01-05 13:43:05 PSKY 2026-01-16 11 13.105
2026-01-05 13:43:05 PSKY 2026-01-16 11 13.12
2026-01-05 13:43:05 PSKY 2026-01-16 11 13.105
2026-01-05 11:02:50 PSKY 2027-01-15 375 12.975
2026-01-02 15:29:50 PSKY 2026-01-16 14 13.375
2026-01-02 15:29:50 PSKY 2026-01-16 14 13.375
2026-01-02 14:44:11 PSKY 2026-01-16 14 13.375
2026-01-02 14:05:49 PSKY 2026-01-16 14 13.315
2026-01-02 14:05:49 PSKY 2026-01-16 14 13.315
2026-01-02 14:00:02 PSKY 2026-02-20 49 13.295
2026-01-02 13:45:46 PSKY 2026-03-20 77 13.315
2026-01-02 13:44:08 PSKY 2026-03-20 77 13.305
2026-01-02 13:44:08 PSKY 2026-03-20 77 13.305
2026-01-02 13:28:08 PSKY 2026-01-09 7 13.295
2026-01-02 12:30:23 PSKY 2026-01-16 14 13.335
2026-01-02 12:30:23 PSKY 2026-01-16 14 13.335
2026-01-02 12:25:53 PSKY 2026-01-16 14 13.345
2026-01-02 12:14:42 PSKY 2026-02-20 49 13.3649
2026-01-02 10:43:02 PSKY 2026-01-09 7 13.355
2026-01-02 09:49:22 PSKY 2026-01-02 0 13.375
2026-01-02 09:49:23 PSKY 2026-01-02 0 13.375
2025-12-31 10:21:00 PSKY 2026-01-02 2 13.395
2025-12-31 10:21:00 PSKY 2026-01-02 2 13.395
2025-12-30 12:24:31 PSKY 2026-01-02 3 13.635
2025-12-30 12:23:51 PSKY 2026-01-02 3 13.625
2025-12-30 12:19:47 PSKY 2026-01-16 17 13.585
2025-12-30 12:19:47 PSKY 2026-01-16 17 13.585
2025-12-30 12:19:47 PSKY 2026-01-16 17 13.585
2025-12-29 12:38:05 PSKY 2026-01-16 18 13.485
2025-12-29 12:15:21 PSKY 2026-03-20 81 13.485
2025-12-26 15:40:35 PSKY 2026-01-02 7 13.575
2025-12-26 15:39:01 PSKY 2026-01-02 7 13.565
2025-12-26 11:32:45 PSKY 2026-01-23 28 13.495
2025-12-26 11:31:24 PSKY 2026-01-23 28 13.495
2025-12-26 10:08:41 PSKY 2025-12-26 0 13.515
2025-12-24 12:42:33 PSKY 2026-01-16 23 13.585
2025-12-24 10:11:04 PSKY 2025-12-26 2 13.505
2025-12-24 10:11:04 PSKY 2025-12-26 2 13.515
2025-12-24 10:11:04 PSKY 2025-12-26 2 13.505
2025-12-24 09:30:11 PSKY 2025-12-26 2 13.4356
2025-12-23 15:06:19 PSKY 2026-01-16 24 13.5248
2025-12-23 15:06:19 PSKY 2026-01-16 24 13.5248
2025-12-23 14:23:30 PSKY 2026-01-09 17 13.515
2025-12-23 14:22:00 PSKY 2026-01-02 10 13.525
2025-12-23 14:20:56 PSKY 2026-01-02 10 13.535
2025-12-23 10:24:08 PSKY 2026-01-16 24 13.515
2025-12-23 10:24:08 PSKY 2026-01-16 24 13.495
2025-12-23 10:16:28 PSKY 2026-01-16 24 13.495
2025-12-23 10:07:24 PSKY 2025-12-26 3 13.465
2025-12-22 15:12:45 PSKY 2026-01-16 25 13.535
2025-12-22 12:22:19 PSKY 2025-12-26 4 13.695
2025-12-22 12:22:19 PSKY 2025-12-26 4 13.695
2025-12-22 12:22:19 PSKY 2025-12-26 4 13.695
2025-12-22 12:22:19 PSKY 2025-12-26 4 13.695
2025-12-22 10:29:45 PSKY 2026-03-20 88 14.085
2025-12-22 10:29:45 PSKY 2026-03-20 88 14.0947
2025-12-22 10:26:14 PSKY 2026-03-20 88 14.025
2025-12-22 09:46:23 PSKY 2025-12-26 4 13.745
2025-12-22 09:30:39 PSKY 2026-02-20 60 13.47
2025-12-19 15:57:33 PSKY 2027-01-15 392 13.035
2025-12-19 15:26:12 PSKY 2027-01-15 392 13.055
2025-12-19 14:59:41 PSKY 2025-12-19 0 13.055
2025-12-19 12:00:41 PSKY 2026-01-16 28 13.015
2025-12-19 11:50:57 PSKY 2026-09-18 273 13.085
2025-12-19 09:38:01 PSKY 2025-12-19 0 12.9199
2025-12-18 15:50:40 PSKY 2027-01-15 393 13.115
2025-12-18 15:38:22 PSKY 2025-12-19 1 13.225
2025-12-18 15:37:57 PSKY 2026-01-16 29 13.235
2025-12-18 15:36:45 PSKY 2025-12-19 1 13.205
2025-12-18 13:06:13 PSKY 2027-01-15 393 12.995
2025-12-18 12:52:57 PSKY 2025-12-26 8 12.975
2025-12-18 10:14:09 PSKY 2026-03-20 92 13.115
2025-12-18 10:14:09 PSKY 2026-03-20 92 13.115
2025-12-18 10:14:09 PSKY 2026-03-20 92 13.115
2025-12-18 10:02:06 PSKY 2026-01-16 29 13.155
2025-12-18 10:02:06 PSKY 2026-01-16 29 13.155
2025-12-18 10:02:06 PSKY 2026-01-16 29 13.155
2025-12-18 10:00:36 PSKY 2028-01-21 764 13.165
2025-12-18 10:00:36 PSKY 2028-01-21 764 13.165
2025-12-17 15:21:39 PSKY 2026-01-16 30 13.225 ExDiv
2025-12-17 15:21:31 PSKY 2026-01-16 30 13.225 ExDiv
2025-12-17 12:01:03 PSKY 2027-01-15 394 13.215 ExDiv
2025-12-17 11:09:59 PSKY 2026-01-16 30 13.235 ExDiv
2025-12-17 11:09:59 PSKY 2026-01-16 30 13.235 ExDiv
2025-12-17 11:09:26 PSKY 2026-01-16 30 13.235 ExDiv
2025-12-17 11:09:26 PSKY 2026-01-16 30 13.235 ExDiv
2025-12-17 10:56:39 PSKY 2026-01-23 37 13.145 ExDiv
2025-12-17 10:56:09 PSKY 2026-01-16 30 13.135 ExDiv
2025-12-17 10:56:09 PSKY 2026-01-16 30 13.135 ExDiv
2025-12-17 10:56:02 PSKY 2026-01-23 37 13.14 ExDiv
2025-12-17 10:54:16 PSKY 2027-01-15 394 13.145 ExDiv
2025-12-17 10:54:16 PSKY 2027-01-15 394 13.145 ExDiv
2025-12-17 10:26:06 PSKY 2025-12-26 9 13.1853 ExDiv
2025-12-17 10:22:37 PSKY 2025-12-26 9 13.195 ExDiv
2025-12-17 09:57:18 PSKY 2026-01-16 30 13.265 ExDiv
2025-12-17 09:49:59 PSKY 2026-01-16 30 13.345 ExDiv
2025-12-17 09:46:59 PSKY 2026-01-16 30 13.24 ExDiv
2025-12-17 09:46:44 PSKY 2026-01-16 30 13.225 ExDiv
2025-12-17 09:46:19 PSKY 2026-01-16 30 13.235 ExDiv
2025-12-17 09:46:02 PSKY 2026-01-16 30 13.22 ExDiv
2025-12-16 15:18:01 PSKY 2025-12-26 10 13.785
2025-12-16 15:07:36 PSKY 2025-12-26 10 13.795
2025-12-16 14:32:20 PSKY 2025-12-19 3 13.795
2025-12-15 10:35:28 PSKY 2025-12-26 11 13.545
2025-12-15 10:35:28 PSKY 2025-12-26 11 13.545
2025-12-15 10:34:30 PSKY 2025-12-26 11 13.555
2025-12-12 12:45:55 PSKY 2026-01-16 35 13.925
2025-12-12 12:45:52 PSKY 2026-01-16 35 13.9253
2025-12-12 12:16:15 PSKY 2026-01-16 35 13.965
2025-12-12 12:14:32 PSKY 2025-12-19 7 13.945
2025-12-12 11:41:18 PSKY 2025-12-26 14 13.925
2025-12-12 11:16:32 PSKY 2026-01-16 35 13.985
2025-12-12 11:16:30 PSKY 2026-01-16 35 13.985
2025-12-12 10:48:05 PSKY 2025-12-19 7 14.155
2025-12-12 10:47:14 PSKY 2025-12-19 7 14.115
2025-12-12 09:30:01 PSKY 2026-01-16 35 14.0997
2025-12-12 09:30:01 PSKY 2026-01-16 35 14.1399
2025-12-11 14:56:02 PSKY 2026-01-16 36 14.255
2025-12-11 14:56:02 PSKY 2026-01-16 36 14.255
2025-12-11 14:20:06 PSKY 2025-12-19 8 14.295
2025-12-11 12:21:55 PSKY 2025-12-19 8 14.475
2025-12-11 12:15:36 PSKY 2025-12-19 8 14.455
2025-12-11 12:05:05 PSKY 2026-01-16 36 14.495
2025-12-11 11:44:21 PSKY 2025-12-19 8 14.475
2025-12-10 10:38:26 PSKY 2025-12-12 2 15.245
2025-12-10 10:20:28 PSKY 2025-12-19 9 15.275
2025-12-10 10:19:54 PSKY 2025-12-19 9 15.265
2025-12-10 10:19:02 PSKY 2026-01-16 37 15.255
2025-12-10 10:17:57 PSKY 2025-12-19 9 15.1447
2025-12-10 10:06:53 PSKY 2025-12-26 16 15.055
2025-12-10 10:06:09 PSKY 2025-12-12 2 15.055
2025-12-10 10:00:59 PSKY 2025-12-26 16 15.165
2025-12-10 10:00:24 PSKY 2025-12-26 16 15.145
2025-12-10 09:54:27 PSKY 2025-12-26 16 15.13
2025-12-10 09:54:24 PSKY 2025-12-26 16 15.13
2025-12-10 09:50:19 PSKY 2026-02-20 72 15.175
2025-12-10 09:50:19 PSKY 2026-02-20 72 15.175
2025-12-09 15:52:49 PSKY 2025-12-12 3 14.675
2025-12-09 14:12:45 PSKY 2025-12-12 3 14.455
2025-12-09 10:16:26 PSKY 2026-01-16 38 14.185
2025-12-09 09:46:33 PSKY 2026-01-16 38 14.245
2025-12-09 09:46:33 PSKY 2026-01-16 38 14.2547
2025-12-09 09:46:33 PSKY 2026-01-16 38 14.245
2025-12-09 09:38:00 PSKY 2026-01-16 38 14.155
2025-12-09 09:38:00 PSKY 2026-01-16 38 14.1352
2025-12-09 09:38:00 PSKY 2026-01-16 38 14.155
2025-12-09 09:30:13 PSKY 2025-12-19 10 14.35
2025-12-08 15:38:10 PSKY 2026-02-20 74 14.295 SSR
2025-12-08 15:22:40 PSKY 2026-01-16 39 14.345 SSR
2025-12-08 15:11:42 PSKY 2025-12-19 11 14.365 SSR
2025-12-08 15:07:51 PSKY 2027-01-15 403 14.335 SSR
2025-12-08 15:02:11 PSKY 2026-01-16 39 14.395 SSR
2025-12-08 15:02:11 PSKY 2026-01-16 39 14.395 SSR
2025-12-08 15:02:11 PSKY 2026-01-16 39 14.395 SSR
2025-12-08 15:02:11 PSKY 2026-01-16 39 14.395 SSR
2025-12-08 15:02:11 PSKY 2026-01-16 39 14.395 SSR
2025-12-08 14:54:42 PSKY 2025-12-26 18 14.345 SSR
2025-12-08 14:44:04 PSKY 2025-12-26 18 14.3557 SSR
2025-12-08 13:46:18 PSKY 2026-01-16 39 14.425 SSR
2025-12-08 12:54:42 PSKY 2026-03-20 102 14.525 SSR
2025-12-08 12:32:43 PSKY 2026-01-16 39 14.685 SSR
2025-12-08 12:11:14 PSKY 2025-12-12 4 14.455 SSR
2025-12-08 12:11:14 PSKY 2025-12-12 4 14.455 SSR
2025-12-08 12:05:29 PSKY 2025-12-12 4 14.365 SSR
2025-12-08 12:05:29 PSKY 2025-12-12 4 14.355 SSR
2025-12-08 11:31:21 PSKY 2026-02-20 74 14.3456 SSR
2025-12-08 11:30:58 PSKY 2026-02-20 74 14.345 SSR
2025-12-08 10:57:36 PSKY 2025-12-19 11 14.295 SSR
2025-12-08 10:39:07 PSKY 2028-01-21 774 14.205 SSR
2025-12-08 10:38:53 PSKY 2026-02-20 74 14.2054 SSR
2025-12-08 10:37:17 PSKY 2025-12-12 4 14.045 SSR
2025-12-08 10:25:09 PSKY 2026-02-20 74 14.0053 SSR
2025-12-08 10:19:51 PSKY 2026-02-20 74 13.885 SSR
2025-12-08 10:19:51 PSKY 2026-02-20 74 13.885 SSR
2025-12-05 15:55:20 PSKY 2026-01-16 42 13.265 SSR
2025-12-05 15:48:17 PSKY 2027-01-15 406 13.255 SSR
2025-12-05 15:30:51 PSKY 2025-12-19 14 13.435 SSR
2025-12-05 15:30:51 PSKY 2025-12-19 14 13.435 SSR
2025-12-05 15:30:51 PSKY 2025-12-19 14 13.435 SSR
2025-12-05 15:30:31 PSKY 2026-01-16 42 13.435 SSR
2025-12-05 15:29:28 PSKY 2027-01-15 406 13.405
2025-12-05 15:28:36 PSKY 2025-12-19 14 13.4257
2025-12-05 15:15:55 PSKY 2026-01-09 35 13.545
2025-12-05 15:13:44 PSKY 2026-01-16 42 13.5256
2025-12-05 15:05:45 PSKY 2025-12-12 7 13.585
2025-12-05 15:05:45 PSKY 2025-12-12 7 13.585
2025-12-05 14:09:32 PSKY 2026-01-09 35 13.6344
2025-12-05 14:09:29 PSKY 2026-01-09 35 13.655
2025-12-05 14:09:27 PSKY 2026-01-09 35 13.655
2025-12-05 14:05:59 PSKY 2026-01-09 35 13.665
2025-12-05 14:05:57 PSKY 2026-01-09 35 13.665
2025-12-05 14:05:56 PSKY 2026-01-09 35 13.665
2025-12-05 14:05:52 PSKY 2026-01-09 35 13.665
2025-12-05 13:00:02 PSKY 2025-12-19 14 13.58
2025-12-05 12:37:51 PSKY 2026-01-16 42 13.695
2025-12-05 12:37:51 PSKY 2026-01-16 42 13.695
2025-12-05 12:37:51 PSKY 2026-01-16 42 13.695
2025-12-05 12:28:01 PSKY 2025-12-19 14 13.685
2025-12-05 12:27:54 PSKY 2025-12-12 7 13.685
2025-12-05 12:27:31 PSKY 2025-12-19 14 13.685
2025-12-05 12:21:27 PSKY 2026-01-16 42 13.695
2025-12-05 12:07:12 PSKY 2026-02-20 77 13.685
2025-12-05 10:37:50 PSKY 2026-01-16 42 13.925
2025-12-05 10:31:36 PSKY 2026-01-16 42 14.0
2025-12-05 10:26:57 PSKY 2026-01-16 42 13.905
2025-12-05 10:25:36 PSKY 2025-12-12 7 13.915
2025-12-05 10:25:36 PSKY 2025-12-12 7 13.915
2025-12-05 09:49:48 PSKY 2026-01-16 42 14.095
2025-12-05 09:37:20 PSKY 2026-01-16 42 13.99
2025-12-05 09:37:20 PSKY 2026-01-16 42 13.99
2025-12-04 13:40:51 PSKY 2026-03-20 106 14.665
2025-12-04 11:10:34 PSKY 2025-12-19 15 14.585
2025-12-04 11:10:25 PSKY 2025-12-19 15 14.585
2025-12-04 11:10:25 PSKY 2025-12-19 15 14.585
2025-12-04 11:10:25 PSKY 2025-12-19 15 14.585
2025-12-04 10:34:33 PSKY 2025-12-19 15 14.465
2025-12-04 10:34:33 PSKY 2025-12-19 15 14.465
2025-12-04 10:34:33 PSKY 2025-12-19 15 14.465
2025-12-04 10:23:11 PSKY 2025-12-19 15 14.365
2025-12-04 10:23:12 PSKY 2025-12-19 15 14.365
2025-12-03 15:58:40 PSKY 2026-01-02 30 14.685
2025-12-03 15:57:33 PSKY 2025-12-19 16 14.6744
2025-12-03 15:57:33 PSKY 2025-12-19 16 14.675
2025-12-03 15:12:34 PSKY 2025-12-12 9 14.785
2025-12-03 15:12:34 PSKY 2025-12-12 9 14.785
2025-12-03 14:38:51 PSKY 2025-12-19 16 14.785
2025-12-03 14:31:27 PSKY 2026-01-16 44 14.785
2025-12-03 13:39:06 PSKY 2027-01-15 408 14.965
2025-12-03 12:04:43 PSKY 2026-01-16 44 14.945
2025-12-03 11:29:45 PSKY 2026-01-16 44 15.005
2025-12-03 10:55:56 PSKY 2026-01-16 44 15.0247
2025-12-03 10:34:27 PSKY 2026-01-16 44 15.035
2025-12-02 14:29:24 PSKY 2026-01-16 45 16.025
2025-12-02 14:29:24 PSKY 2026-01-16 45 16.015
2025-12-02 14:29:24 PSKY 2026-01-16 45 16.015
2025-12-02 14:29:24 PSKY 2026-01-16 45 16.015
2025-12-02 14:29:24 PSKY 2026-01-16 45 16.015
2025-12-02 14:29:24 PSKY 2026-01-16 45 16.015
2025-12-02 14:29:24 PSKY 2026-01-16 45 16.015
2025-12-02 14:29:24 PSKY 2026-01-16 45 16.015
2025-12-02 14:29:24 PSKY 2026-01-16 45 16.025
2025-12-02 14:29:24 PSKY 2026-01-16 45 16.025
2025-12-02 14:29:24 PSKY 2026-01-16 45 16.025
2025-12-02 14:29:24 PSKY 2026-01-16 45 16.025
2025-12-02 14:26:56 PSKY 2026-01-16 45 16.015
2025-12-01 15:25:47 PSKY 2025-12-05 4 15.825
2025-12-01 10:27:29 PSKY 2025-12-05 4 15.525
2025-12-01 09:39:48 PSKY 2025-12-19 18 15.61
2025-11-28 12:48:04 PSKY 2027-01-15 413 15.895
2025-11-28 09:30:11 PSKY 2026-01-16 49 15.7258
2025-11-28 09:30:11 PSKY 2026-01-16 49 15.725
2025-11-26 14:31:51 PSKY 2026-02-20 86 15.695
2025-11-26 13:23:58 PSKY 2026-02-20 86 15.495
2025-11-26 11:21:50 PSKY 2025-12-19 23 15.525
2025-11-26 11:11:03 PSKY 2025-12-19 23 15.555
2025-11-25 15:44:55 PSKY 2025-12-19 24 15.575
2025-11-25 15:38:41 PSKY 2026-01-16 52 15.555
2025-11-25 15:25:34 PSKY 2025-12-19 24 15.525
2025-11-25 13:51:16 PSKY 2025-12-19 24 15.395
2025-11-25 13:51:16 PSKY 2025-12-19 24 15.395
2025-11-25 13:50:46 PSKY 2025-12-19 24 15.395
2025-11-25 12:09:31 PSKY 2025-12-05 10 15.4247
2025-11-25 12:09:32 PSKY 2025-12-05 10 15.4347
2025-11-25 11:22:12 PSKY 2026-01-16 52 15.485
2025-11-25 10:04:09 PSKY 2025-11-28 3 15.405
2025-11-24 15:54:20 PSKY 2025-11-28 4 15.0945
2025-11-24 14:32:17 PSKY 2025-12-19 25 15.4046
2025-11-24 12:51:38 PSKY 2026-01-16 53 15.445
2025-11-24 12:37:17 PSKY 2026-01-16 53 15.475
2025-11-24 12:29:37 PSKY 2026-01-16 53 15.455
2025-11-24 12:25:57 PSKY 2026-01-16 53 15.485
2025-11-24 12:20:09 PSKY 2027-01-15 417 15.485
2025-11-24 12:19:17 PSKY 2027-01-15 417 15.465
2025-11-24 11:08:47 PSKY 2026-01-16 53 15.355
2025-11-24 10:49:28 PSKY 2026-01-16 53 15.485
2025-11-24 10:49:28 PSKY 2026-01-16 53 15.495
2025-11-24 09:55:26 PSKY 2027-01-15 417 15.61
2025-11-24 09:43:35 PSKY 2025-12-19 25 15.8301
2025-11-24 09:43:36 PSKY 2025-12-19 25 15.83
2025-11-24 09:43:36 PSKY 2025-12-19 25 15.83
2025-11-21 15:59:26 PSKY 2025-11-28 7 15.875
2025-11-21 15:59:26 PSKY 2025-11-28 7 15.875
2025-11-21 15:59:26 PSKY 2025-11-28 7 15.875
2025-11-21 15:45:56 PSKY 2025-12-19 28 15.885
2025-11-21 15:45:56 PSKY 2025-12-19 28 15.885
2025-11-21 15:44:51 PSKY 2025-12-19 28 15.865
2025-11-21 15:44:51 PSKY 2025-12-19 28 15.865
2025-11-21 14:32:34 PSKY 2026-01-16 56 15.905
2025-11-21 14:32:34 PSKY 2026-01-16 56 15.905
2025-11-21 14:30:54 PSKY 2025-11-21 0 15.935
2025-11-21 14:30:47 PSKY 2025-11-21 0 15.945
2025-11-21 11:33:57 PSKY 2025-12-19 28 15.815
2025-11-21 11:33:46 PSKY 2025-12-19 28 15.815
2025-11-21 11:33:46 PSKY 2025-12-19 28 15.815
2025-11-21 10:23:14 PSKY 2026-01-16 56 15.545
2025-11-21 10:17:49 PSKY 2026-01-16 56 15.605
2025-11-21 10:16:32 PSKY 2026-01-16 56 15.615
2025-11-20 15:12:02 PSKY 2025-11-21 1 15.905
2025-11-20 10:23:48 PSKY 2026-01-16 57 16.225
2025-11-20 10:23:48 PSKY 2026-01-16 57 16.225
2025-11-19 14:40:37 PSKY 2026-01-16 58 15.805
2025-11-19 10:51:56 PSKY 2026-06-18 211 15.9853
2025-11-19 10:51:56 PSKY 2026-06-18 211 15.9853
2025-11-18 15:36:31 PSKY 2026-01-16 59 16.175
2025-11-18 13:23:33 PSKY 2025-11-21 3 16.035
2025-11-18 12:43:13 PSKY 2025-11-21 3 15.445
2025-11-18 12:37:39 PSKY 2026-01-16 59 15.335
2025-11-17 15:54:50 PSKY 2025-11-21 4 15.755
2025-11-17 15:29:43 PSKY 2025-11-21 4 15.705
2025-11-17 12:49:39 PSKY 2026-01-16 60 15.795
2025-11-17 11:56:01 PSKY 2025-12-19 32 15.825
2025-11-14 09:30:21 PSKY 2025-11-14 0 15.3035
2025-11-13 15:08:36 PSKY 2025-11-21 8 15.405
2025-11-13 14:33:03 PSKY 2025-11-14 1 15.465
2025-11-13 14:11:52 PSKY 2025-12-19 36 15.455
2025-11-13 14:08:52 PSKY 2025-12-19 36 15.415
2025-11-13 14:08:46 PSKY 2025-12-19 36 15.405
2025-11-13 13:20:33 PSKY 2027-01-15 428 15.425
2025-11-13 13:20:33 PSKY 2027-01-15 428 15.425
2025-11-13 13:20:33 PSKY 2027-01-15 428 15.425
2025-11-13 12:53:25 PSKY 2027-01-15 428 15.365
2025-11-13 12:53:25 PSKY 2027-01-15 428 15.365
2025-11-13 12:53:25 PSKY 2027-01-15 428 15.365
2025-11-12 14:35:17 PSKY 2025-11-14 2 15.535
2025-11-12 13:57:38 PSKY 2025-12-19 37 15.625
2025-11-12 13:09:45 PSKY 2025-12-19 37 15.7945
2025-11-12 13:09:41 PSKY 2025-12-19 37 15.745
2025-11-12 12:22:41 PSKY 2025-11-14 2 15.665
2025-11-12 10:27:46 PSKY 2025-11-14 2 15.995
2025-11-12 10:27:46 PSKY 2025-11-14 2 15.995
2025-11-12 10:27:46 PSKY 2025-11-14 2 15.995
2025-11-12 10:15:07 PSKY 2025-11-21 9 16.2648
2025-11-12 09:33:02 PSKY 2025-11-14 2 16.29
2025-11-11 15:59:29 PSKY 2025-11-14 3 16.765 Post-Earnings
2025-11-11 15:51:05 PSKY 2025-11-14 3 16.7944 Post-Earnings
2025-11-11 14:52:58 PSKY 2026-01-16 66 16.645 Post-Earnings
2025-11-11 14:52:58 PSKY 2026-01-16 66 16.645 Post-Earnings
2025-11-11 14:50:43 PSKY 2025-12-19 38 16.6244 Post-Earnings
2025-11-11 14:50:35 PSKY 2025-12-19 38 16.6044 Post-Earnings
2025-11-11 14:50:32 PSKY 2025-12-19 38 16.565 Post-Earnings
2025-11-11 14:50:29 PSKY 2025-12-19 38 16.555 Post-Earnings
2025-11-11 14:17:11 PSKY 2025-11-14 3 16.6449 Post-Earnings
2025-11-11 14:04:13 PSKY 2026-01-16 66 16.69 Post-Earnings
2025-11-11 14:04:13 PSKY 2026-01-16 66 16.695 Post-Earnings
2025-11-11 14:04:13 PSKY 2026-01-16 66 16.695 Post-Earnings
2025-11-11 13:55:02 PSKY 2025-11-14 3 16.665 Post-Earnings
2025-11-11 13:31:48 PSKY 2025-12-19 38 16.7555 Post-Earnings
2025-11-11 13:29:18 PSKY 2025-12-19 38 16.785 Post-Earnings
2025-11-11 12:16:54 PSKY 2025-11-14 3 16.915 Post-Earnings
2025-11-11 12:16:54 PSKY 2025-11-14 3 16.9155 Post-Earnings
2025-11-11 11:58:18 PSKY 2025-12-19 38 16.745 Post-Earnings
2025-11-11 11:58:16 PSKY 2025-12-19 38 16.745 Post-Earnings
2025-11-11 11:57:53 PSKY 2025-12-19 38 16.735 Post-Earnings
2025-11-11 11:31:15 PSKY 2025-12-19 38 16.835 Post-Earnings
2025-11-11 11:31:13 PSKY 2025-12-19 38 16.835 Post-Earnings
2025-11-11 11:31:11 PSKY 2025-12-19 38 16.835 Post-Earnings
2025-11-11 11:31:09 PSKY 2025-12-19 38 16.835 Post-Earnings
2025-11-11 11:31:07 PSKY 2025-12-19 38 16.835 Post-Earnings
2025-11-11 11:31:05 PSKY 2025-12-19 38 16.835 Post-Earnings
2025-11-11 11:29:07 PSKY 2025-12-19 38 16.765 Post-Earnings
2025-11-11 11:10:44 PSKY 2026-03-20 129 16.485 Post-Earnings
2025-11-11 11:05:33 PSKY 2025-11-14 3 16.535 Post-Earnings
2025-11-11 11:00:11 PSKY 2026-03-20 129 16.545 Post-Earnings
2025-11-11 10:58:05 PSKY 2025-11-14 3 16.565 Post-Earnings
2025-11-11 10:58:05 PSKY 2025-11-14 3 16.5654 Post-Earnings
2025-11-11 10:34:59 PSKY 2025-11-14 3 17.01 Post-Earnings
2025-11-11 10:34:59 PSKY 2025-11-14 3 17.01 Post-Earnings
2025-11-11 10:34:11 PSKY 2025-11-14 3 17.03 Post-Earnings
2025-11-11 10:34:11 PSKY 2025-11-14 3 17.03 Post-Earnings
2025-11-11 10:30:32 PSKY 2026-03-20 129 16.945 Post-Earnings
2025-11-11 10:25:18 PSKY 2026-03-20 129 16.935 Post-Earnings
2025-11-11 10:24:46 PSKY 2025-11-14 3 16.945 Post-Earnings
2025-11-11 10:20:13 PSKY 2026-03-20 129 17.045 Post-Earnings
2025-11-11 10:12:40 PSKY 2026-03-20 129 17.08 Post-Earnings
2025-11-11 10:00:53 PSKY 2025-11-21 10 17.0 Post-Earnings
2025-11-11 10:00:53 PSKY 2025-11-21 10 17.0141 Post-Earnings
2025-11-11 09:51:12 PSKY 2025-11-14 3 16.885 Post-Earnings
2025-11-11 09:51:12 PSKY 2025-11-14 3 16.885 Post-Earnings
2025-11-11 09:49:10 PSKY 2026-01-16 66 16.7252 Post-Earnings
2025-11-11 09:47:28 PSKY 2026-01-16 66 16.575 Post-Earnings
2025-11-11 09:47:16 PSKY 2026-01-16 66 16.6 Post-Earnings
2025-11-11 09:47:06 PSKY 2026-01-16 66 16.63 Post-Earnings
2025-11-11 09:30:30 PSKY 2025-11-14 3 16.2699 Post-Earnings
2025-11-11 09:30:12 PSKY 2025-11-14 3 16.12 Post-Earnings
2025-11-10 15:37:47 PSKY 2025-11-21 11 15.255 Pre-Earnings
2025-11-10 15:27:45 PSKY 2025-11-14 4 15.195 Pre-Earnings
2025-11-10 15:06:45 PSKY 2025-11-14 4 15.175 Pre-Earnings
2025-11-10 15:06:45 PSKY 2025-11-14 4 15.175 Pre-Earnings
2025-11-10 14:42:15 PSKY 2025-11-21 11 15.165 Pre-Earnings
2025-11-10 14:42:15 PSKY 2025-11-21 11 15.16 Pre-Earnings
2025-11-10 14:42:15 PSKY 2025-11-21 11 15.165 Pre-Earnings
2025-11-10 14:42:15 PSKY 2025-11-21 11 15.165 Pre-Earnings
2025-11-10 14:42:15 PSKY 2025-11-21 11 15.165 Pre-Earnings
2025-11-10 14:29:19 PSKY 2025-11-14 4 15.175 Pre-Earnings
2025-11-10 14:29:19 PSKY 2025-11-14 4 15.175 Pre-Earnings
2025-11-10 14:29:19 PSKY 2025-11-14 4 15.175 Pre-Earnings
2025-11-10 13:41:02 PSKY 2026-01-16 67 15.195 Pre-Earnings
2025-11-10 13:04:39 PSKY 2025-11-14 4 15.205 Pre-Earnings
2025-11-10 13:04:27 PSKY 2025-11-14 4 15.205 Pre-Earnings
2025-11-10 13:04:20 PSKY 2025-11-14 4 15.205 Pre-Earnings
2025-11-10 13:04:04 PSKY 2025-11-14 4 15.215 Pre-Earnings
2025-11-10 13:04:02 PSKY 2025-11-14 4 15.225 Pre-Earnings
2025-11-10 13:03:52 PSKY 2025-11-14 4 15.215 Pre-Earnings
2025-11-10 13:03:52 PSKY 2025-11-14 4 15.2153 Pre-Earnings
2025-11-10 13:03:45 PSKY 2025-11-14 4 15.225 Pre-Earnings
2025-11-10 13:03:41 PSKY 2025-11-14 4 15.205 Pre-Earnings
2025-11-10 13:03:30 PSKY 2025-11-14 4 15.185 Pre-Earnings
2025-11-10 12:51:40 PSKY 2025-11-14 4 15.195 Pre-Earnings
2025-11-10 12:51:40 PSKY 2025-11-14 4 15.195 Pre-Earnings
2025-11-10 12:17:07 PSKY 2025-11-14 4 15.175 Pre-Earnings
2025-11-10 12:17:07 PSKY 2025-11-14 4 15.175 Pre-Earnings
2025-11-10 12:17:07 PSKY 2025-11-14 4 15.175 Pre-Earnings
2025-11-10 12:07:10 PSKY 2025-11-14 4 15.145 Pre-Earnings
2025-11-10 12:07:10 PSKY 2025-11-14 4 15.145 Pre-Earnings
2025-11-10 11:18:51 PSKY 2025-11-14 4 15.085 Pre-Earnings
2025-11-10 11:17:34 PSKY 2025-11-14 4 15.065 Pre-Earnings
2025-11-10 11:17:34 PSKY 2025-11-14 4 15.065 Pre-Earnings
2025-11-10 11:17:34 PSKY 2025-11-14 4 15.065 Pre-Earnings
2025-11-10 10:59:30 PSKY 2026-01-16 67 15.065 Pre-Earnings
2025-11-07 12:44:27 PSKY 2026-01-16 70 14.935
2025-11-07 12:39:37 PSKY 2026-01-16 70 14.975
2025-11-07 12:39:37 PSKY 2026-01-16 70 14.975
2025-11-07 12:39:03 PSKY 2026-01-16 70 14.965
2025-11-07 12:39:03 PSKY 2026-01-16 70 14.965
2025-11-07 10:55:33 PSKY 2026-01-16 70 15.245
2025-11-07 10:55:33 PSKY 2026-01-16 70 15.245
2025-11-07 10:55:23 PSKY 2026-01-16 70 15.2253
2025-11-07 10:53:23 PSKY 2026-01-16 70 15.12
2025-11-07 10:53:23 PSKY 2026-01-16 70 15.12
2025-11-07 10:52:46 PSKY 2026-01-16 70 15.12
2025-11-07 10:51:46 PSKY 2026-01-16 70 15.035
2025-11-07 10:51:33 PSKY 2026-01-16 70 15.025
2025-11-06 12:04:40 PSKY 2026-09-18 316 14.785
2025-11-06 11:23:14 PSKY 2026-01-16 71 15.045
2025-11-06 11:20:55 PSKY 2026-02-20 106 15.065
2025-11-06 09:37:05 PSKY 2025-12-19 43 15.29
2025-11-05 14:50:56 PSKY 2025-11-28 23 15.2553
2025-11-05 14:21:10 PSKY 2026-01-16 72 15.245
2025-11-05 14:20:44 PSKY 2026-01-16 72 15.245
2025-11-05 14:15:20 PSKY 2026-01-16 72 15.215
2025-11-05 14:15:20 PSKY 2026-01-16 72 15.215
2025-11-05 12:24:37 PSKY 2026-01-16 72 15.285
2025-11-05 12:17:12 PSKY 2027-01-15 436 15.2953
2025-11-05 12:11:31 PSKY 2026-01-16 72 15.335
2025-11-05 10:28:02 PSKY 2025-11-07 2 15.055
2025-11-05 10:04:08 PSKY 2026-01-16 72 14.955
2025-11-04 15:22:59 PSKY 2025-12-19 45 15.135
2025-11-04 15:02:37 PSKY 2025-12-19 45 15.145
2025-11-04 12:09:38 PSKY 2026-09-18 318 15.305
2025-11-04 12:05:04 PSKY 2025-11-07 3 15.335
2025-11-04 12:05:06 PSKY 2025-11-07 3 15.335
2025-11-04 10:04:32 PSKY 2025-12-19 45 15.325
2025-11-04 09:57:34 PSKY 2026-01-16 73 15.215
2025-11-03 11:03:20 PSKY 2025-12-19 46 15.025
2025-11-03 09:46:26 PSKY 2025-11-21 18 15.13
2025-11-03 09:35:30 PSKY 2026-01-16 74 15.0553
2025-10-30 13:00:46 PSKY 2026-01-16 78 15.605
2025-10-30 12:20:11 PSKY 2026-01-16 78 15.6
2025-10-30 10:59:23 PSKY 2025-11-07 8 15.595
2025-10-30 10:48:42 PSKY 2025-11-07 8 15.615
2025-10-30 09:30:01 PSKY 2025-11-28 29 15.7486
2025-10-29 14:24:12 PSKY 2027-01-15 443 15.915
2025-10-29 10:22:15 PSKY 2027-01-15 443 16.065
2025-10-29 10:01:32 PSKY 2027-01-15 443 15.975
2025-10-29 10:01:27 PSKY 2025-11-14 16 16.025
2025-10-29 10:01:27 PSKY 2025-11-14 16 16.025
2025-10-27 15:38:57 PSKY 2025-11-21 25 16.535
2025-10-27 11:19:29 PSKY 2025-10-31 4 16.375
2025-10-27 11:19:30 PSKY 2025-10-31 4 16.375
2025-10-27 09:47:43 PSKY 2025-10-31 4 16.565
2025-10-27 09:47:31 PSKY 2025-10-31 4 16.565
2025-10-27 09:30:02 PSKY 2025-12-19 53 16.8464
2025-10-24 14:16:47 PSKY 2025-11-21 28 16.775
2025-10-24 10:32:28 PSKY 2025-10-24 0 16.795
2025-10-23 15:57:09 PSKY 2025-11-07 15 16.485
2025-10-23 12:49:39 PSKY 2025-10-24 1 16.655
2025-10-23 12:49:39 PSKY 2025-10-24 1 16.655
2025-10-23 12:49:39 PSKY 2025-10-24 1 16.655
2025-10-23 12:29:33 PSKY 2025-11-21 29 16.605
2025-10-23 12:29:30 PSKY 2025-11-21 29 16.605
2025-10-23 12:29:28 PSKY 2025-11-21 29 16.605
2025-10-23 10:51:58 PSKY 2025-11-21 29 16.69
2025-10-22 13:26:33 PSKY 2026-01-16 86 16.355
2025-10-22 10:58:02 PSKY 2026-03-20 149 16.52
2025-10-21 14:44:48 PSKY 2025-11-21 31 16.575
2025-10-21 12:23:48 PSKY 2025-11-21 31 16.805
2025-10-21 10:36:07 PSKY 2025-10-24 3 16.885
2025-10-21 10:34:19 PSKY 2025-10-24 3 16.8547
2025-10-21 10:02:26 PSKY 2025-11-07 17 16.7151
2025-10-21 09:37:24 PSKY 2025-10-24 3 16.9001
2025-10-20 11:53:03 PSKY 2025-11-21 32 16.895
2025-10-20 11:53:03 PSKY 2025-11-21 32 16.895
2025-10-20 11:53:03 PSKY 2025-11-21 32 16.895
2025-10-20 11:53:03 PSKY 2025-11-21 32 16.895
2025-10-20 11:53:03 PSKY 2025-11-21 32 16.895
2025-10-20 11:52:58 PSKY 2025-11-21 32 16.93
2025-10-20 11:52:53 PSKY 2025-11-21 32 16.955
2025-10-20 11:52:47 PSKY 2025-11-21 32 16.99
2025-10-20 11:52:45 PSKY 2025-11-21 32 16.99
2025-10-20 11:48:59 PSKY 2025-11-21 32 17.0248
2025-10-20 10:39:10 PSKY 2025-10-24 4 16.825
2025-10-17 14:30:12 PSKY 2025-10-24 7 16.9199
2025-10-17 14:30:12 PSKY 2025-10-24 7 16.92
2025-10-17 13:39:28 PSKY 2027-01-15 455 16.78
2025-10-17 12:53:54 PSKY 2028-01-21 826 16.795
2025-10-17 11:12:27 PSKY 2025-10-17 0 16.6052
2025-10-16 12:17:32 PSKY 2026-01-16 92 17.015
2025-10-15 13:13:14 PSKY 2025-11-21 37 17.1552
2025-10-15 13:08:05 PSKY 2025-11-21 37 17.265
2025-10-15 11:52:10 PSKY 2025-11-21 37 17.25
2025-10-15 11:22:30 PSKY 2027-01-15 457 17.425
2025-10-15 11:22:30 PSKY 2027-01-15 457 17.425
2025-10-15 09:30:00 PSKY 2027-01-15 457 17.3969
2025-10-14 15:54:36 PSKY 2025-11-21 38 17.305
2025-10-14 15:18:57 PSKY 2025-11-21 38 17.305
2025-10-14 15:18:57 PSKY 2025-11-21 38 17.335
2025-10-14 14:42:28 PSKY 2025-11-21 38 17.295
2025-10-14 14:40:06 PSKY 2025-11-21 38 17.265
2025-10-14 14:39:15 PSKY 2025-11-21 38 17.275
2025-10-14 14:14:57 PSKY 2025-11-21 38 17.3153
2025-10-14 14:12:32 PSKY 2025-11-21 38 17.275
2025-10-14 14:10:18 PSKY 2025-11-21 38 17.205
2025-10-14 10:02:50 PSKY 2025-10-17 3 17.0747
2025-10-13 14:22:08 PSKY 2027-01-15 459 17.195
2025-10-13 11:42:34 PSKY 2026-01-16 95 17.12
2025-10-13 11:42:34 PSKY 2026-01-16 95 17.12
2025-10-13 10:54:32 PSKY 2025-10-17 4 17.335
2025-10-10 15:10:09 PSKY 2025-12-19 70 17.015
2025-10-10 14:16:17 PSKY 2026-01-16 98 17.255
2025-10-10 14:15:38 PSKY 2026-01-16 98 17.2547
2025-10-10 14:11:49 PSKY 2026-01-16 98 17.245
2025-10-10 14:07:58 PSKY 2026-01-16 98 17.2647
2025-10-09 15:49:11 PSKY 2025-11-21 43 17.985
2025-10-09 15:49:03 PSKY 2025-11-21 43 17.985
2025-10-09 13:18:01 PSKY 2026-01-16 99 18.06
2025-10-09 12:44:35 PSKY 2025-11-21 43 18.01
2025-10-09 10:35:35 PSKY 2026-01-16 99 17.98
2025-10-09 10:35:35 PSKY 2026-01-16 99 17.995
2025-10-08 14:56:10 PSKY 2025-10-17 9 18.42
2025-10-08 14:56:10 PSKY 2025-10-17 9 18.42
2025-10-08 14:56:10 PSKY 2025-10-17 9 18.42
2025-10-08 12:11:13 PSKY 2025-10-17 9 18.645
2025-10-08 09:57:39 PSKY 2026-01-16 100 18.575
2025-10-07 15:58:51 PSKY 2025-11-21 45 18.485
2025-10-07 15:58:15 PSKY 2025-11-21 45 18.505
2025-10-07 15:57:51 PSKY 2025-11-21 45 18.525
2025-10-07 15:52:42 PSKY 2025-11-21 45 18.54
2025-10-07 15:46:47 PSKY 2025-11-21 45 18.5456
2025-10-07 15:32:21 PSKY 2025-11-21 45 18.575
2025-10-07 12:47:30 PSKY 2025-10-17 10 18.51
2025-10-07 11:53:55 PSKY 2026-01-16 101 18.24
2025-10-07 11:53:55 PSKY 2026-01-16 101 18.24
2025-10-07 11:53:55 PSKY 2026-01-16 101 18.24
2025-10-07 11:53:50 PSKY 2025-10-17 10 18.24
2025-10-07 11:53:50 PSKY 2025-10-17 10 18.24
2025-10-07 11:53:30 PSKY 2025-10-17 10 18.32
2025-10-07 11:53:30 PSKY 2025-10-17 10 18.275
2025-10-07 11:53:30 PSKY 2025-10-17 10 18.3053
2025-10-07 11:49:32 PSKY 2025-12-19 73 18.325
2025-10-07 11:22:18 PSKY 2025-11-21 45 18.455
2025-10-07 10:48:35 PSKY 2026-02-20 136 18.65
2025-10-07 10:48:35 PSKY 2026-02-20 136 18.65
2025-10-07 10:48:12 PSKY 2026-02-20 136 18.68
2025-10-07 10:48:12 PSKY 2026-02-20 136 18.68
2025-10-07 10:47:49 PSKY 2026-02-20 136 18.69
2025-10-07 10:47:49 PSKY 2026-02-20 136 18.69
2025-10-07 10:47:16 PSKY 2026-02-20 136 18.7244
2025-10-07 10:47:16 PSKY 2026-02-20 136 18.725
2025-10-07 10:47:08 PSKY 2026-02-20 136 18.695
2025-10-06 15:38:45 PSKY 2025-10-17 11 19.095
2025-10-06 12:09:35 PSKY 2025-10-17 11 19.01
2025-10-06 10:35:11 PSKY 2025-12-19 74 18.865
2025-10-06 10:28:37 PSKY 2025-10-17 11 18.77
2025-10-06 10:21:29 PSKY 2025-12-19 74 18.81
2025-10-06 09:59:15 PSKY 2025-12-19 74 18.7647
2025-10-06 09:59:15 PSKY 2025-12-19 74 18.765
2025-10-03 15:55:08 PSKY 2025-10-10 7 19.075
2025-10-03 15:24:52 PSKY 2025-12-19 77 19.005
2025-10-03 15:24:52 PSKY 2025-12-19 77 19.005
2025-10-03 13:56:41 PSKY 2025-12-19 77 18.925
2025-10-03 13:19:38 PSKY 2025-10-03 0 19.005
2025-10-03 11:00:03 PSKY 2025-12-19 77 19.2653
2025-10-02 12:24:40 PSKY 2025-10-17 15 18.705
2025-10-02 10:42:54 PSKY 2025-12-19 78 18.795
2025-10-02 10:28:10 PSKY 2025-12-19 78 18.87
2025-10-02 10:27:02 PSKY 2025-10-03 1 18.835
2025-10-02 10:23:08 PSKY 2025-10-03 1 18.905
2025-10-02 10:23:08 PSKY 2025-10-03 1 18.905
2025-10-02 09:59:26 PSKY 2025-10-03 1 19.03
2025-10-02 09:59:26 PSKY 2025-10-03 1 19.03
2025-10-01 15:10:29 PSKY 2025-10-10 9 19.0644
2025-10-01 14:28:06 PSKY 2025-10-10 9 18.865
2025-10-01 14:00:54 PSKY 2025-10-17 16 18.675
2025-10-01 12:44:41 PSKY 2025-10-17 16 18.78
2025-10-01 12:43:57 PSKY 2027-01-15 471 18.78
2025-10-01 12:43:09 PSKY 2027-01-15 471 18.775
2025-10-01 12:42:50 PSKY 2027-01-15 471 18.775
2025-10-01 12:42:38 PSKY 2027-01-15 471 18.775
2025-10-01 12:42:33 PSKY 2027-01-15 471 18.775
2025-10-01 12:42:31 PSKY 2027-01-15 471 18.775
2025-10-01 11:20:05 PSKY 2025-10-17 16 18.725
2025-10-01 11:20:05 PSKY 2025-10-17 16 18.725
2025-10-01 10:54:36 PSKY 2025-10-17 16 18.76
2025-10-01 09:58:29 PSKY 2025-12-19 79 18.755
2025-10-01 09:39:48 PSKY 2025-10-03 2 18.9337
2025-09-30 14:06:42 PSKY 2025-10-17 17 19.315
2025-09-30 12:38:49 PSKY 2026-01-16 108 19.3142
2025-09-30 12:38:49 PSKY 2026-01-16 108 19.3149
2025-09-30 11:19:34 PSKY 2025-10-17 17 19.3643
2025-09-30 11:19:34 PSKY 2025-10-17 17 19.3945
2025-09-29 15:32:31 PSKY 2025-10-17 18 19.44
2025-09-29 15:32:31 PSKY 2025-10-17 18 19.44
2025-09-29 15:32:31 PSKY 2025-10-17 18 19.44
2025-09-29 15:32:31 PSKY 2025-10-17 18 19.44
2025-09-29 15:32:31 PSKY 2025-10-17 18 19.44
2025-09-29 15:32:31 PSKY 2025-10-17 18 19.44
2025-09-29 15:32:31 PSKY 2025-10-17 18 19.44
2025-09-29 15:32:31 PSKY 2025-10-17 18 19.44
2025-09-29 15:32:31 PSKY 2025-10-17 18 19.44
2025-09-29 13:55:52 PSKY 2025-10-03 4 19.2757
2025-09-29 13:55:52 PSKY 2025-10-03 4 19.2757
2025-09-29 12:43:33 PSKY 2025-10-17 18 19.5348
2025-09-29 12:15:52 PSKY 2025-10-03 4 19.5
2025-09-29 12:15:52 PSKY 2025-10-03 4 19.5
2025-09-29 12:15:52 PSKY 2025-10-03 4 19.5
2025-09-29 12:15:52 PSKY 2025-10-03 4 19.5
2025-09-29 12:15:52 PSKY 2025-10-03 4 19.5
2025-09-29 12:15:52 PSKY 2025-10-03 4 19.5
2025-09-29 11:38:50 PSKY 2025-10-17 18 19.5
2025-09-29 11:18:29 PSKY 2025-10-17 18 19.345
2025-09-29 11:09:17 PSKY 2025-10-17 18 19.325
2025-09-29 11:01:21 PSKY 2025-10-17 18 19.335
2025-09-29 11:01:21 PSKY 2025-10-17 18 19.3446
2025-09-29 10:58:19 PSKY 2025-10-17 18 19.3801
2025-09-29 10:58:19 PSKY 2025-10-17 18 19.3652
2025-09-29 10:07:38 PSKY 2025-12-19 81 19.0954
2025-09-29 10:07:22 PSKY 2025-11-21 53 19.115
2025-09-29 09:57:25 PSKY 2025-10-03 4 18.6153
2025-09-29 09:57:25 PSKY 2025-10-03 4 18.615
2025-09-29 09:56:46 PSKY 2025-10-17 18 18.63
2025-09-29 09:48:42 PSKY 2025-11-21 53 18.4604
2025-09-29 09:30:05 PSKY 2025-10-17 18 19.145
2025-09-26 15:36:34 PSKY 2025-11-21 56 18.885
2025-09-26 15:33:46 PSKY 2025-10-17 21 18.925
2025-09-26 15:33:46 PSKY 2025-10-17 21 18.925
2025-09-26 15:04:29 PSKY 2025-11-21 56 18.965
2025-09-26 15:04:29 PSKY 2025-11-21 56 18.965
2025-09-26 14:47:23 PSKY 2025-10-17 21 18.965
2025-09-26 14:47:23 PSKY 2025-10-17 21 18.965
2025-09-26 13:52:14 PSKY 2027-01-15 476 18.945
2025-09-26 13:12:12 PSKY 2025-09-26 0 19.035
2025-09-26 11:58:28 PSKY 2025-10-17 21 18.95
2025-09-26 11:18:00 PSKY 2027-01-15 476 18.79
2025-09-25 15:32:19 PSKY 2025-09-26 1 18.97
2025-09-25 15:17:03 PSKY 2025-12-19 85 18.995
2025-09-25 14:53:28 PSKY 2025-12-19 85 18.9148
2025-09-25 14:53:28 PSKY 2025-12-19 85 18.9245
2025-09-25 14:53:28 PSKY 2025-12-19 85 18.9148
2025-09-25 13:51:04 PSKY 2026-01-16 113 18.975
2025-09-25 10:08:42 PSKY 2025-09-26 1 19.24
2025-09-25 10:08:43 PSKY 2025-09-26 1 19.24
2025-09-25 10:08:43 PSKY 2025-09-26 1 19.24
2025-09-25 09:58:03 PSKY 2025-09-26 1 19.0
2025-09-24 15:46:43 PSKY 2025-09-26 2 19.155
2025-09-24 15:43:30 PSKY 2025-09-26 2 19.1
2025-09-24 15:42:40 PSKY 2025-09-26 2 19.0647
2025-09-24 14:47:15 PSKY 2025-09-26 2 19.485
2025-09-24 14:47:15 PSKY 2025-09-26 2 19.485
2025-09-24 14:11:15 PSKY 2025-09-26 2 19.62
2025-09-24 12:55:45 PSKY 2025-10-17 23 19.6009
2025-09-24 10:05:06 PSKY 2026-07-17 296 19.965
2025-09-24 09:46:53 PSKY 2025-10-17 23 19.725
2025-09-24 09:42:10 PSKY 2025-10-17 23 19.705
2025-09-24 09:30:12 PSKY 2025-10-17 23 19.58
2025-09-24 09:30:03 PSKY 2025-09-26 2 19.55
2025-09-23 15:44:33 PSKY 2025-12-19 87 19.9156
2025-09-23 15:18:29 PSKY 2025-10-17 24 20.05
2025-09-23 15:18:09 PSKY 2025-10-17 24 20.05
2025-09-23 15:18:09 PSKY 2025-10-17 24 20.05
2025-09-23 15:18:09 PSKY 2025-10-17 24 20.05
2025-09-23 15:18:09 PSKY 2025-10-17 24 20.05
2025-09-23 15:03:53 PSKY 2025-09-26 3 20.1201
2025-09-23 14:56:16 PSKY 2026-09-18 360 20.335
2025-09-23 14:51:08 PSKY 2025-09-26 3 20.32
2025-09-23 14:51:08 PSKY 2025-09-26 3 20.32
2025-09-23 13:26:56 PSKY 2025-09-26 3 20.53
2025-09-23 13:26:56 PSKY 2025-09-26 3 20.53
2025-09-23 13:26:56 PSKY 2025-09-26 3 20.53
2025-09-23 13:26:10 PSKY 2026-01-16 115 20.5547
2025-09-23 13:26:10 PSKY 2026-01-16 115 20.555
2025-09-23 13:26:10 PSKY 2026-01-16 115 20.5547
2025-09-23 13:21:13 PSKY 2025-11-21 59 20.715
2025-09-23 13:20:31 PSKY 2025-11-21 59 20.705
2025-09-23 13:20:31 PSKY 2025-11-21 59 20.685
2025-09-23 13:18:45 PSKY 2025-11-21 59 20.725
2025-09-23 13:17:36 PSKY 2026-01-16 115 20.765
2025-09-23 13:15:49 PSKY 2027-01-15 479 20.755
2025-09-23 13:12:14 PSKY 2025-10-17 24 20.785
2025-09-23 12:47:09 PSKY 2025-10-17 24 20.715
2025-09-23 12:44:47 PSKY 2025-11-21 59 20.695
2025-09-23 12:42:25 PSKY 2025-09-26 3 20.665
2025-09-23 12:42:25 PSKY 2025-09-26 3 20.665
2025-09-23 12:37:51 PSKY 2025-10-17 24 20.62
2025-09-23 12:37:43 PSKY 2025-10-17 24 20.62
2025-09-23 12:32:55 PSKY 2026-01-16 115 20.6443
2025-09-23 12:32:55 PSKY 2025-11-21 59 20.63
2025-09-23 12:32:55 PSKY 2025-11-21 59 20.65
2025-09-23 12:26:24 PSKY 2025-09-26 3 20.715
2025-09-23 12:20:28 PSKY 2025-09-26 3 20.485
2025-09-23 12:13:15 PSKY 2025-12-19 87 20.415
2025-09-23 12:13:15 PSKY 2025-12-19 87 20.415
2025-09-23 11:48:58 PSKY 2025-09-26 3 20.38
2025-09-23 11:48:56 PSKY 2025-10-17 24 20.38
2025-09-23 11:48:58 PSKY 2025-09-26 3 20.365
2025-09-23 11:47:54 PSKY 2025-09-26 3 20.28
2025-09-23 11:47:10 PSKY 2025-09-26 3 20.2342
2025-09-23 11:46:53 PSKY 2025-09-26 3 20.19
2025-09-23 11:45:54 PSKY 2025-09-26 3 20.1495
2025-09-23 11:17:12 PSKY 2025-09-26 3 19.565
2025-09-23 10:49:20 PSKY 2025-10-17 24 19.3504
2025-09-23 10:31:33 PSKY 2027-01-15 479 19.1476
2025-09-23 10:29:24 PSKY 2025-11-21 59 19.2546
2025-09-23 10:27:20 PSKY 2026-01-16 115 19.2147
2025-09-23 10:24:08 PSKY 2025-09-26 3 19.12
2025-09-23 10:24:08 PSKY 2025-09-26 3 19.126
2025-09-23 10:08:56 PSKY 2026-01-16 115 19.1147
2025-09-22 14:52:14 PSKY 2025-09-26 4 18.885
2025-09-22 13:37:16 PSKY 2027-01-15 480 18.875
2025-09-22 13:37:16 PSKY 2027-01-15 480 18.875
2025-09-22 13:33:31 PSKY 2027-01-15 480 18.9615
2025-09-22 13:33:31 PSKY 2027-01-15 480 18.96
2025-09-22 12:37:01 PSKY 2025-10-17 25 18.74
2025-09-22 10:54:36 PSKY 2025-10-17 25 18.615
2025-09-22 10:53:46 PSKY 2026-01-16 116 18.615
2025-09-22 10:12:42 PSKY 2025-09-26 4 19.1147
2025-09-22 10:12:42 PSKY 2025-09-26 4 19.115
2025-09-22 10:10:21 PSKY 2025-09-26 4 19.01
2025-09-22 10:07:44 PSKY 2025-09-26 4 19.06
2025-09-22 10:07:44 PSKY 2025-09-26 4 19.06
2025-09-22 09:42:32 PSKY 2025-09-26 4 19.135
2025-09-19 15:46:25 PSKY 2025-09-19 0 19.0047
2025-09-19 15:46:25 PSKY 2025-09-19 0 19.025
2025-09-19 15:36:30 PSKY 2025-09-19 0 19.1047
2025-09-19 15:31:58 PSKY 2025-09-19 0 19.125
2025-09-19 15:24:17 PSKY 2025-10-17 28 19.16
2025-09-19 15:22:37 PSKY 2025-12-19 91 19.205
2025-09-19 15:20:17 PSKY 2025-09-19 0 19.19
2025-09-19 15:12:52 PSKY 2025-10-17 28 19.165
2025-09-19 14:28:11 PSKY 2025-12-19 91 18.9
2025-09-19 14:28:11 PSKY 2025-12-19 91 18.9
2025-09-19 13:52:39 PSKY 2025-10-17 28 18.97
2025-09-19 13:49:22 PSKY 2025-10-17 28 19.08
2025-09-19 13:49:12 PSKY 2025-10-17 28 19.09
2025-09-19 13:43:34 PSKY 2025-10-17 28 18.9653
2025-09-19 13:43:34 PSKY 2025-10-17 28 18.965
2025-09-19 13:40:04 PSKY 2025-10-17 28 19.03
2025-09-19 13:39:49 PSKY 2025-10-17 28 19.06
2025-09-19 13:35:14 PSKY 2025-10-17 28 18.96
2025-09-19 13:04:21 PSKY 2025-10-17 28 18.805
2025-09-19 12:32:06 PSKY 2025-09-19 0 18.2547
2025-09-19 12:19:46 PSKY 2027-01-15 483 18.18
2025-09-19 12:19:46 PSKY 2027-01-15 483 18.18
2025-09-19 12:19:46 PSKY 2027-01-15 483 18.18
2025-09-19 12:19:46 PSKY 2027-01-15 483 18.18
2025-09-19 10:44:25 PSKY 2025-09-26 7 18.09
2025-09-19 10:41:29 PSKY 2025-11-21 63 18.185
2025-09-19 10:40:11 PSKY 2025-11-21 63 18.1648
2025-09-19 10:39:29 PSKY 2025-11-21 63 18.195
2025-09-19 10:39:07 PSKY 2025-11-21 63 18.21
2025-09-18 15:15:32 PSKY 2025-10-17 29 17.925
2025-09-18 15:09:27 PSKY 2025-09-26 8 17.95
2025-09-18 15:02:29 PSKY 2025-10-17 29 17.965
2025-09-18 11:59:27 PSKY 2025-09-19 1 17.715
2025-09-18 11:51:18 PSKY 2026-03-20 183 17.72
2025-09-18 11:22:27 PSKY 2025-10-17 29 17.755
2025-09-18 10:13:29 PSKY 2025-09-19 1 17.91
2025-09-17 15:54:16 PSKY 2025-09-19 2 17.865
2025-09-17 15:54:16 PSKY 2025-09-19 2 17.885
2025-09-17 15:50:51 PSKY 2025-09-19 2 17.905
2025-09-17 14:56:12 PSKY 2025-09-19 2 17.735
2025-09-17 14:56:12 PSKY 2025-09-19 2 17.735
2025-09-17 14:56:12 PSKY 2025-09-19 2 17.735
2025-09-17 14:53:45 PSKY 2025-10-17 30 17.625
2025-09-17 14:53:45 PSKY 2025-10-17 30 17.6245
2025-09-17 13:59:47 PSKY 2025-11-21 65 17.82
2025-09-17 13:53:21 PSKY 2025-11-21 65 17.86
2025-09-17 13:50:35 PSKY 2025-11-21 65 17.7258
2025-09-17 13:00:01 PSKY 2027-01-15 485 17.76
2025-09-17 13:00:01 PSKY 2027-01-15 485 17.76
2025-09-17 12:14:16 PSKY 2025-09-19 2 17.815
2025-09-17 12:14:16 PSKY 2025-09-19 2 17.815
2025-09-17 12:05:03 PSKY 2025-10-17 30 17.815
2025-09-17 11:46:45 PSKY 2025-10-17 30 17.86
2025-09-17 11:36:39 PSKY 2025-09-19 2 17.885
2025-09-17 10:34:06 PSKY 2025-12-19 93 18.1055
2025-09-17 10:08:09 PSKY 2026-01-16 121 18.115
2025-09-17 10:08:09 PSKY 2026-01-16 121 18.115
2025-09-17 10:00:20 PSKY 2026-03-20 184 18.015
2025-09-17 10:00:20 PSKY 2026-03-20 184 18.015
2025-09-17 09:39:20 PSKY 2025-09-19 2 17.695
2025-09-16 15:53:01 PSKY 2025-09-19 3 17.505
2025-09-16 15:13:20 PSKY 2025-09-26 10 17.6547
2025-09-16 15:13:20 PSKY 2025-09-26 10 17.6547
2025-09-16 15:11:13 PSKY 2025-09-26 10 17.64
2025-09-16 15:08:39 PSKY 2025-09-26 10 17.6556
2025-09-16 15:08:24 PSKY 2025-09-26 10 17.6747
2025-09-16 15:08:24 PSKY 2025-09-26 10 17.675
2025-09-16 15:08:24 PSKY 2025-09-26 10 17.675
2025-09-16 15:07:04 PSKY 2026-03-20 185 17.66
2025-09-16 15:07:04 PSKY 2026-03-20 185 17.66
2025-09-16 14:55:45 PSKY 2025-11-21 66 17.635
2025-09-16 14:55:45 PSKY 2025-11-21 66 17.635
2025-09-16 14:55:40 PSKY 2025-09-26 10 17.655
2025-09-16 14:54:21 PSKY 2025-09-26 10 17.715
2025-09-16 14:54:21 PSKY 2025-09-26 10 17.715
2025-09-16 14:54:11 PSKY 2025-09-26 10 17.72
2025-09-16 14:54:11 PSKY 2025-09-26 10 17.715
2025-09-16 14:54:11 PSKY 2025-09-26 10 17.72
2025-09-16 14:54:11 PSKY 2025-09-26 10 17.72
2025-09-16 14:54:04 PSKY 2025-09-26 10 17.715
2025-09-16 14:54:04 PSKY 2025-09-26 10 17.715
2025-09-16 14:38:30 PSKY 2025-09-19 3 17.625
2025-09-16 14:31:08 PSKY 2025-09-19 3 17.655
2025-09-16 14:26:37 PSKY 2025-09-19 3 17.745
2025-09-16 14:20:25 PSKY 2025-09-26 10 17.81
2025-09-16 14:20:24 PSKY 2025-09-26 10 17.81
2025-09-16 14:20:24 PSKY 2025-09-26 10 17.81
2025-09-16 14:20:24 PSKY 2025-09-26 10 17.81
2025-09-16 14:20:24 PSKY 2025-09-26 10 17.81
2025-09-16 14:20:24 PSKY 2025-09-26 10 17.81
2025-09-16 14:20:24 PSKY 2025-09-26 10 17.81
2025-09-16 14:20:24 PSKY 2025-09-26 10 17.81
2025-09-16 12:50:50 PSKY 2025-09-19 3 17.895
2025-09-16 12:41:34 PSKY 2026-01-16 122 17.87
2025-09-16 12:41:30 PSKY 2026-01-16 122 17.87
2025-09-16 11:37:47 PSKY 2025-10-17 31 18.13
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center