PTEN / Patterson-UTI Energy, Inc. - Aktien-Optionen Fluss

Patterson-UTI Energy, Inc.
US ˙ NasdaqGS ˙ US7034811015

PTEN / Patterson-UTI Energy, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 14:50:09 PTEN SELL O--|--- CALL 2026-06-18 14 15 12.455 20.43 MULTI-SWEEP 613 0.75 2,665 -1.16
2026-06-04 14:50:09 PTEN 2026-06-18 14 12.455
2026-06-04 14:29:16 PTEN 2026-06-18 14 12.515
2026-06-04 14:29:16 PTEN 2026-06-18 14 12.515
2026-06-01 11:31:38 PTEN 2026-08-21 81 11.625
2026-05-28 12:37:47 PTEN 2026-06-18 21 11.455
2026-05-28 10:34:12 PTEN 2026-06-18 21 11.455
2026-05-28 10:34:12 PTEN 2026-06-18 21 11.455
2026-05-28 10:28:41 PTEN 2026-06-18 21 11.405
2026-05-28 10:28:41 PTEN 2026-06-18 21 11.405
2026-05-26 15:57:58 PTEN 2026-08-21 87 12.075
2026-05-26 13:45:19 PTEN 2026-06-18 23 12.335
2026-05-21 11:34:35 PTEN 2026-08-21 92 12.335
2026-05-21 10:26:50 PTEN 2026-06-18 28 12.375
2026-05-19 10:27:33 PTEN 2026-08-21 94 12.695
2026-05-18 11:45:47 PTEN 2026-06-18 31 12.855
2026-05-18 11:45:47 PTEN 2026-06-18 31 12.855
2026-05-18 10:46:19 PTEN 2026-06-18 31 12.82
2026-05-15 11:31:05 PTEN 2026-06-18 34 12.245
2026-05-07 13:34:21 PTEN 2026-05-15 8 11.365
2026-05-07 13:16:45 PTEN 2026-05-15 8 11.335
2026-05-07 13:16:45 PTEN 2026-05-15 8 11.335
2026-05-07 13:16:45 PTEN 2026-05-15 8 11.335
2026-05-07 13:16:45 PTEN 2026-05-15 8 11.335
2026-05-06 15:34:28 PTEN 2026-08-21 107 11.605
2026-05-06 14:56:15 PTEN 2026-05-15 9 11.565
2026-04-30 09:34:45 PTEN 2026-08-21 113 12.175
2026-04-29 12:05:52 PTEN 2026-05-15 16 12.085
2026-04-23 14:08:02 PTEN 2026-06-18 56 11.165 Post-Earnings
2026-04-23 14:06:57 PTEN 2026-05-15 22 11.185 Post-Earnings
2026-04-23 14:06:57 PTEN 2026-05-15 22 11.185 Post-Earnings
2026-04-23 12:47:06 PTEN 2026-05-15 22 11.17 Post-Earnings
2026-04-23 12:47:06 PTEN 2026-05-15 22 11.17 Post-Earnings
2026-04-20 13:27:33 PTEN 2026-08-21 123 9.805 SSR
2026-04-17 15:17:18 PTEN 2026-05-15 28 9.425 SSR
2026-04-14 12:34:16 PTEN 2026-05-15 31 10.015
2026-04-13 11:37:39 PTEN 2026-05-15 32 10.655
2026-04-10 13:26:49 PTEN 2026-08-21 133 10.095
2026-04-09 12:49:28 PTEN 2026-04-17 8 10.195 SSR
2026-04-09 12:35:47 PTEN 2026-04-17 8 10.225 SSR
2026-04-09 12:35:47 PTEN 2026-04-17 8 10.225 SSR
2026-04-09 12:35:47 PTEN 2026-04-17 8 10.225 SSR
2026-04-09 12:31:20 PTEN 2026-04-17 8 10.205 SSR
2026-04-08 11:00:12 PTEN 2026-04-17 9 9.895 SSR
2026-04-08 11:00:12 PTEN 2026-04-17 9 9.895 SSR
2026-04-08 11:00:12 PTEN 2026-04-17 9 9.895 SSR
2026-04-07 14:39:20 PTEN 2026-04-17 10 10.985
2026-04-07 14:39:21 PTEN 2026-04-17 10 10.985
2026-04-02 13:14:16 PTEN 2026-04-17 15 10.645
2026-04-02 13:14:16 PTEN 2026-04-17 15 10.645
2026-04-01 15:58:29 PTEN 2026-08-21 142 10.385
2026-04-01 15:58:13 PTEN 2026-08-21 142 10.365
2026-04-01 15:58:06 PTEN 2026-08-21 142 10.36
2026-04-01 15:58:06 PTEN 2026-08-21 142 10.36
2026-04-01 15:57:58 PTEN 2026-08-21 142 10.355
2026-04-01 15:51:27 PTEN 2026-08-21 142 10.335
2026-04-01 15:37:35 PTEN 2026-08-21 142 10.305
2026-04-01 14:55:46 PTEN 2026-08-21 142 10.225
2026-04-01 14:06:57 PTEN 2026-08-21 142 10.195
2026-04-01 14:06:57 PTEN 2026-08-21 142 10.195
2026-04-01 14:06:57 PTEN 2026-08-21 142 10.195
2026-04-01 13:13:19 PTEN 2026-08-21 142 10.215
2026-04-01 13:13:16 PTEN 2026-08-21 142 10.205
2026-04-01 13:13:07 PTEN 2026-08-21 142 10.205
2026-04-01 13:12:58 PTEN 2026-08-21 142 10.205
2026-04-01 13:12:44 PTEN 2026-08-21 142 10.205
2026-04-01 13:11:17 PTEN 2026-08-21 142 10.195
2026-04-01 09:56:08 PTEN 2026-04-17 16 10.405
2026-04-01 09:56:08 PTEN 2026-04-17 16 10.405
2026-03-31 15:52:59 PTEN 2026-08-21 143 10.815
2026-03-31 15:52:54 PTEN 2026-08-21 143 10.795
2026-03-31 14:38:56 PTEN 2026-04-17 17 10.7854
2026-03-31 13:16:12 PTEN 2026-08-21 143 10.6748
2026-03-31 13:08:13 PTEN 2026-08-21 143 10.875
2026-03-27 11:25:12 PTEN 2026-08-21 147 11.445
2026-03-27 10:48:05 PTEN 2026-08-21 147 11.385
2026-03-19 10:56:04 PTEN 2026-04-17 29 11.075
2026-03-18 09:38:05 PTEN 2027-01-15 303 10.865
2026-03-12 12:23:07 PTEN 2026-04-17 36 9.865
2026-03-12 12:23:07 PTEN 2026-04-17 36 9.865
2026-03-11 13:56:36 PTEN 2027-01-15 310 9.805
2026-03-09 15:47:01 PTEN 2026-08-21 165 9.325
2026-03-09 11:00:12 PTEN 2027-01-15 312 9.55
2026-03-09 11:00:12 PTEN 2027-01-15 312 9.55467
2026-02-27 14:02:45 PTEN 2026-03-20 21 8.505 ExDiv
2026-02-27 14:02:46 PTEN 2026-03-20 21 8.505 ExDiv
2026-02-27 14:02:46 PTEN 2026-03-20 21 8.505 ExDiv
2026-02-27 14:02:18 PTEN 2026-03-20 21 8.465 ExDiv
2026-02-27 14:02:18 PTEN 2026-03-20 21 8.475 ExDiv
2026-02-27 14:02:18 PTEN 2026-03-20 21 8.475 ExDiv
2026-02-20 13:00:27 PTEN 2026-03-20 28 8.355
2026-02-11 11:49:58 PTEN 2026-02-20 9 8.62482
2026-02-11 11:49:58 PTEN 2026-02-20 9 8.625
2026-02-09 13:10:38 PTEN 2026-08-21 193 8.88499
2026-02-09 13:10:38 PTEN 2027-01-15 340 8.86483
2026-02-06 14:21:31 PTEN 2026-08-21 196 8.63467
2026-02-06 14:21:31 PTEN 2026-08-21 196 8.63498
2026-02-04 13:08:46 PTEN 2027-01-15 345 7.875 Pre-Earnings
2026-01-28 09:58:04 PTEN 2026-05-15 107 7.465
2026-01-27 15:15:30 PTEN 2026-02-20 24 7.505
2026-01-27 15:15:28 PTEN 2026-02-20 24 7.485
2026-01-27 15:15:29 PTEN 2026-02-20 24 7.485
2026-01-27 15:15:29 PTEN 2026-02-20 24 7.485
2026-01-27 15:15:29 PTEN 2026-02-20 24 7.485
2026-01-23 15:23:41 PTEN 2027-01-15 357 7.455
2026-01-23 14:43:03 PTEN 2026-02-20 28 7.435
2026-01-23 14:43:03 PTEN 2026-02-20 28 7.435
2026-01-23 14:34:57 PTEN 2026-02-20 28 7.425
2026-01-23 14:34:58 PTEN 2026-02-20 28 7.445
2026-01-23 14:34:58 PTEN 2026-02-20 28 7.43
2026-01-23 14:34:58 PTEN 2026-02-20 28 7.43
2026-01-23 14:34:58 PTEN 2026-02-20 28 7.425
2026-01-23 14:34:41 PTEN 2026-02-20 28 7.435
2026-01-23 14:34:41 PTEN 2026-02-20 28 7.435
2026-01-23 14:34:32 PTEN 2026-02-20 28 7.415
2026-01-23 14:34:33 PTEN 2026-02-20 28 7.425
2026-01-23 14:34:33 PTEN 2026-02-20 28 7.425
2026-01-23 14:34:33 PTEN 2026-02-20 28 7.425
2026-01-23 14:34:33 PTEN 2026-02-20 28 7.42499
2026-01-23 14:34:29 PTEN 2026-02-20 28 7.415
2026-01-23 14:34:16 PTEN 2026-02-20 28 7.415
2026-01-23 14:34:04 PTEN 2026-02-20 28 7.435
2026-01-23 14:34:04 PTEN 2026-02-20 28 7.435
2026-01-23 14:34:04 PTEN 2026-02-20 28 7.435
2026-01-23 13:47:44 PTEN 2027-01-15 357 7.435
2026-01-23 12:40:15 PTEN 2026-03-20 56 7.465
2026-01-21 10:18:35 PTEN 2026-02-20 30 7.435
2026-01-21 10:18:35 PTEN 2026-02-20 30 7.435
2026-01-20 15:56:44 PTEN 2026-02-20 31 7.095
2026-01-20 15:08:48 PTEN 2026-05-15 115 7.075
2026-01-20 10:43:03 PTEN 2026-02-20 31 7.145
2026-01-14 10:30:14 PTEN 2026-01-16 2 7.33516
2026-01-09 13:26:44 PTEN 2026-08-21 224 6.935
2026-01-08 13:31:17 PTEN 2026-01-16 8 7.115
2026-01-08 11:25:13 PTEN 2026-02-20 43 7.00482
2026-01-08 11:25:13 PTEN 2026-02-20 43 7.00482
2026-01-07 11:44:17 PTEN 2027-01-15 373 6.755
2026-01-06 15:12:34 PTEN 2026-08-21 227 6.685
2026-01-06 13:36:11 PTEN 2026-01-16 10 6.705
2026-01-06 13:00:14 PTEN 2026-01-16 10 6.775
2026-01-06 09:44:55 PTEN 2026-01-16 10 6.905
2026-01-06 09:44:55 PTEN 2026-01-16 10 6.905
2026-01-06 09:39:55 PTEN 2026-01-16 10 6.905
2026-01-06 09:39:55 PTEN 2026-01-16 10 6.905
2026-01-06 09:39:55 PTEN 2026-01-16 10 6.905
2026-01-05 09:56:04 PTEN 2026-01-16 11 6.665
2025-12-08 13:44:03 PTEN 2026-02-20 74 6.285
2025-12-04 14:24:16 PTEN 2026-02-20 78 6.425
2025-12-04 14:14:24 PTEN 2025-12-19 15 6.445
2025-12-04 14:14:24 PTEN 2025-12-19 15 6.445
2025-12-03 12:34:10 PTEN 2026-02-20 79 6.235
2025-12-03 12:26:06 PTEN 2026-02-20 79 6.195
2025-12-03 12:26:03 PTEN 2026-02-20 79 6.19518
2025-12-03 12:26:00 PTEN 2026-02-20 79 6.215
2025-12-03 12:26:01 PTEN 2026-02-20 79 6.205
2025-12-03 12:26:00 PTEN 2026-02-20 79 6.20518
2025-12-01 11:55:34 PTEN 2026-02-20 81 5.835
2025-12-01 11:55:34 PTEN 2026-02-20 81 5.835
2025-12-01 11:55:34 PTEN 2026-02-20 81 5.835
2025-11-26 15:14:09 PTEN 2026-02-20 86 5.805
2025-11-26 14:55:06 PTEN 2026-02-20 86 5.765
2025-11-26 14:55:06 PTEN 2026-02-20 86 5.765
2025-11-26 14:55:06 PTEN 2026-02-20 86 5.765
2025-11-26 14:54:54 PTEN 2026-02-20 86 5.765
2025-11-26 14:04:31 PTEN 2025-12-19 23 5.735
2025-11-26 12:00:14 PTEN 2026-02-20 86 5.765
2025-11-26 12:00:14 PTEN 2026-02-20 86 5.765
2025-11-25 11:37:37 PTEN 2025-12-19 24 5.645
2025-11-24 15:37:49 PTEN 2026-02-20 88 5.615
2025-11-20 11:25:37 PTEN 2025-12-19 29 5.65511
2025-11-17 15:02:39 PTEN 2025-11-21 4 5.715
2025-11-06 14:35:01 PTEN 2025-12-19 43 5.995
2025-10-30 11:43:34 PTEN 2025-11-21 22 6.405
2025-10-21 14:26:34 PTEN 2025-11-21 31 6.175
2025-10-21 14:26:34 PTEN 2025-11-21 31 6.175
2025-10-21 13:59:41 PTEN 2025-11-21 31 6.195
2025-10-21 13:59:41 PTEN 2025-11-21 31 6.195
2025-10-21 13:49:42 PTEN 2025-11-21 31 6.175
2025-10-21 13:49:42 PTEN 2025-11-21 31 6.175
2025-10-21 09:45:17 PTEN 2025-11-21 31 5.855
2025-10-21 09:45:17 PTEN 2025-11-21 31 5.855
2025-10-21 09:45:17 PTEN 2025-11-21 31 5.855
2025-10-20 14:24:48 PTEN 2025-11-21 32 5.765
2025-10-20 10:02:34 PTEN 2025-11-21 32 5.665
2025-10-15 11:11:45 PTEN 2025-11-21 37 5.695
2025-10-09 10:08:20 PTEN 2027-01-15 463 5.905
2025-10-07 14:28:28 PTEN 2025-11-21 45 5.825
2025-10-06 10:51:50 PTEN 2027-01-15 466 5.855
2025-09-24 11:00:23 PTEN 2025-11-21 58 5.585
2025-09-23 14:02:35 PTEN 2025-10-17 24 5.585
2025-09-23 14:02:35 PTEN 2025-10-17 24 5.585
2025-09-23 14:02:35 PTEN 2025-10-17 24 5.585
2025-09-22 14:38:24 PTEN 2025-10-17 25 5.395
2025-09-22 14:38:24 PTEN 2025-10-17 25 5.395
2025-09-22 14:04:08 PTEN 2025-10-17 25 5.395
2025-09-22 14:04:08 PTEN 2025-10-17 25 5.395
2025-09-22 14:04:08 PTEN 2025-10-17 25 5.395
2025-09-19 09:46:57 PTEN 2027-01-15 483 5.385
2025-09-08 10:03:34 PTEN 2026-01-16 130 5.515
2025-09-03 10:51:01 PTEN 2025-09-19 16 5.565
2025-09-03 10:51:02 PTEN 2025-09-19 16 5.565
2025-08-22 10:21:54 PTEN 2025-09-19 28 5.665
2025-08-19 10:48:58 PTEN 2025-09-19 31 5.405
2025-08-18 12:59:37 PTEN 2025-09-19 32 5.435
2025-08-18 12:59:37 PTEN 2025-09-19 32 5.435
2025-08-15 14:23:41 PTEN 2025-09-19 35 5.465
2025-08-15 14:05:25 PTEN 2027-01-15 518 5.465
2025-08-15 13:20:44 PTEN 2026-01-16 154 5.495
2025-08-15 13:20:38 PTEN 2026-01-16 154 5.495
2025-08-13 15:27:31 PTEN 2025-09-19 37 5.555
2025-08-13 12:25:49 PTEN 2025-09-19 37 5.43501
2025-08-13 10:21:42 PTEN 2026-02-20 191 5.585
2025-08-01 10:05:41 PTEN 2026-02-20 203 5.515
2025-08-01 09:50:57 PTEN 2025-11-21 112 5.655
2025-07-29 14:08:31 PTEN 2025-08-15 17 6.235
2025-07-23 14:56:08 PTEN 2025-11-21 121 6.165 Pre-Earnings
2025-07-23 10:39:28 PTEN 2026-02-20 212 6.155 Pre-Earnings
2025-07-23 09:32:04 PTEN 2025-11-21 121 6.06479 Pre-Earnings
2025-07-17 12:32:00 PTEN 2026-01-16 183 6.035
2025-07-17 12:32:00 PTEN 2026-01-16 183 6.035
2025-07-14 09:35:23 PTEN 2025-08-15 32 6.415
2025-07-14 09:35:23 PTEN 2025-08-15 32 6.415
2025-07-08 11:06:27 PTEN 2025-08-15 38 6.615
2025-06-23 14:25:19 PTEN 2025-11-21 151 6.095
2025-06-23 14:25:19 PTEN 2025-11-21 151 6.105
2025-06-23 14:25:19 PTEN 2025-11-21 151 6.10499
2025-06-23 14:25:19 PTEN 2025-11-21 151 6.1
2025-06-23 14:25:19 PTEN 2025-11-21 151 6.095
2025-06-23 14:25:19 PTEN 2025-11-21 151 6.095
2025-06-12 11:58:37 PTEN 2026-01-16 218 6.295
2025-06-11 15:10:33 PTEN 2027-01-15 583 6.275
2025-06-09 10:58:54 PTEN 2025-06-20 11 5.995
2025-05-16 11:51:03 PTEN 2026-01-16 245 5.995
2025-05-16 11:51:03 PTEN 2026-01-16 245 5.995
2025-05-06 11:41:53 PTEN 2027-01-15 619 5.635
2025-05-06 11:40:54 PTEN 2027-01-15 619 5.645
2025-05-02 13:55:22 PTEN 2025-05-16 14 5.985
2025-05-02 13:55:16 PTEN 2025-05-16 14 5.985
2025-05-02 13:55:16 PTEN 2025-05-16 14 5.985
2025-05-02 13:55:16 PTEN 2025-05-16 14 5.985
2025-05-02 13:55:10 PTEN 2025-05-16 14 5.985
2025-05-02 13:55:10 PTEN 2025-05-16 14 5.985
2025-05-02 09:44:39 PTEN 2025-08-15 105 5.915
2025-04-29 12:52:30 PTEN 2025-06-20 52 5.915
2025-04-25 14:44:39 PTEN 2025-05-16 21 6.075
2025-04-25 14:44:39 PTEN 2025-05-16 21 6.08481
2025-04-25 10:01:56 PTEN 2026-01-16 266 5.965
2025-04-17 14:34:45 PTEN 2025-08-15 120 6.185
2025-04-17 13:56:00 PTEN 2025-04-17 0 6.195
2025-04-17 12:03:20 PTEN 2026-01-16 274 6.095
2025-04-17 12:03:20 PTEN 2026-01-16 274 6.095
2025-04-17 12:03:20 PTEN 2026-01-16 274 6.095
2025-04-17 10:01:02 PTEN 2025-05-16 29 6.145
2025-04-16 15:39:45 PTEN 2025-04-17 1 5.815
2025-04-16 15:39:38 PTEN 2025-04-17 1 5.815
2025-04-10 15:59:10 PTEN 2025-04-17 7 5.565 SSR
2025-04-10 13:03:55 PTEN 2025-05-16 36 5.635 SSR
2025-04-10 13:03:55 PTEN 2025-05-16 36 5.635 SSR
2025-04-04 14:41:34 PTEN 2027-01-15 651 5.585 SSR
2025-04-04 14:41:34 PTEN 2027-01-15 651 5.585 SSR
2025-04-04 10:52:43 PTEN 2025-04-17 13 5.715 SSR
2025-04-04 10:52:43 PTEN 2025-05-16 42 5.715 SSR
2025-04-04 10:52:43 PTEN 2025-05-16 42 5.715 SSR
2025-04-04 10:52:43 PTEN 2025-04-17 13 5.715 SSR
2025-04-04 10:52:43 PTEN 2025-05-16 42 5.715 SSR
2025-04-04 10:52:43 PTEN 2025-05-16 42 5.715 SSR
2025-04-04 10:07:46 PTEN 2025-08-15 133 5.865 SSR
2025-04-04 09:42:46 PTEN 2025-08-15 133 5.99 SSR
2025-04-04 09:39:03 PTEN 2027-01-15 651 6.07 SSR
2025-04-03 13:37:16 PTEN 2025-11-21 232 7.05542 SSR
2025-04-03 13:37:16 PTEN 2025-11-21 232 7.055 SSR
2025-04-03 13:37:16 PTEN 2025-11-21 232 7.055 SSR
2025-04-03 10:46:35 PTEN 2026-01-16 288 7.215 SSR
2025-04-03 10:45:20 PTEN 2026-01-16 288 7.23525 SSR
2025-03-24 14:03:16 PTEN 2026-01-16 298 8.365
2025-03-11 13:59:02 PTEN 2026-01-16 311 7.635
2025-03-11 11:17:23 PTEN 2025-03-21 10 7.6348
2025-03-10 11:02:46 PTEN 2025-03-21 11 7.515
2025-03-03 13:54:53 PTEN 2025-04-17 45 7.905
2025-03-03 13:54:53 PTEN 2025-05-16 74 7.905
2025-03-03 13:54:53 PTEN 2025-05-16 74 7.895
2025-02-13 10:01:49 PTEN 2025-03-21 36 8.745
2025-02-11 14:21:32 PTEN 2025-02-21 10 9.15525
2025-02-11 14:21:32 PTEN 2025-02-21 10 9.155
2025-02-11 14:21:32 PTEN 2025-02-21 10 9.155
2025-02-07 13:24:44 PTEN 2025-02-21 14 8.77466 Post-Earnings
2025-02-05 15:53:02 PTEN 2025-02-21 16 8.385 Pre-Earnings
2025-02-05 15:53:02 PTEN 2025-02-21 16 8.385 Pre-Earnings
2025-02-04 14:42:33 PTEN 2025-02-21 17 8.21471
2025-01-31 10:16:55 PTEN 2025-03-21 49 8.065
2025-01-30 11:26:01 PTEN 2026-01-16 351 8.285
2025-01-30 11:26:01 PTEN 2026-01-16 351 8.285
2025-01-30 11:26:01 PTEN 2026-01-16 351 8.285
2025-01-28 13:37:57 PTEN 2026-01-16 353 8.215
2025-01-22 11:39:33 PTEN 2025-08-15 205 9.275
2025-01-15 15:10:21 PTEN 2025-05-16 121 9.365
2025-01-15 15:10:21 PTEN 2025-05-16 121 9.365
2025-01-15 15:08:45 PTEN 2025-02-21 37 9.365
2025-01-15 15:08:45 PTEN 2025-02-21 37 9.365
2025-01-14 13:22:44 PTEN 2025-02-21 38 9.005
2025-01-14 13:22:41 PTEN 2025-02-21 38 9.005
2025-01-14 13:21:38 PTEN 2025-02-21 38 9.005
2025-01-14 13:16:16 PTEN 2027-01-15 731 9.01481
2025-01-14 13:15:57 PTEN 2026-01-16 367 8.995
2025-01-02 09:32:24 PTEN 2027-01-15 743 8.465
2024-12-30 11:09:26 PTEN 2025-05-16 137 8.105
2024-12-12 15:25:16 PTEN 2025-02-21 71 7.635
2024-12-12 15:25:16 PTEN 2025-02-21 71 7.635
2024-12-06 09:45:21 PTEN 2025-05-16 161 7.595
2024-12-05 12:36:29 PTEN 2026-01-16 407 8.205
2024-12-04 12:12:30 PTEN 2024-12-20 16 8.115
2024-12-02 13:24:03 PTEN 2024-12-20 18 8.335
2024-11-27 10:24:59 PTEN 2026-01-16 415 8.535
2024-11-26 13:34:05 PTEN 2024-12-20 24 8.325
2024-11-25 09:43:40 PTEN 2024-12-20 25 8.695
2024-11-22 11:47:41 PTEN 2024-12-20 28 8.805
2024-11-22 11:15:43 PTEN 2024-12-20 28 8.745
2024-11-15 15:43:25 PTEN 2025-02-21 98 8.025
2024-11-15 15:43:07 PTEN 2025-02-21 98 8.025
2024-11-11 12:04:50 PTEN 2024-11-15 4 8.645
2024-11-11 12:04:29 PTEN 2024-11-15 4 8.655
2024-11-11 12:04:22 PTEN 2024-11-15 4 8.655
2024-11-08 12:47:03 PTEN 2024-12-20 42 8.205
2024-11-08 12:46:49 PTEN 2024-12-20 42 8.205
2024-11-08 10:10:13 PTEN 2025-01-17 70 8.305
2024-11-06 11:24:14 PTEN 2025-01-17 72 8.345
2024-11-06 09:56:04 PTEN 2024-12-20 44 8.255
2024-10-25 15:18:59 PTEN 2024-11-15 21 8.145
2024-10-25 13:02:21 PTEN 2024-11-15 21 8.065
2024-10-25 13:02:21 PTEN 2024-11-15 21 8.065
2024-10-25 09:57:48 PTEN 2024-11-15 21 8.12
2024-10-25 09:57:48 PTEN 2024-11-15 21 8.115
2024-10-23 13:46:00 PTEN 2024-11-15 23 7.825 Pre-Earnings
2024-10-23 13:46:00 PTEN 2024-11-15 23 7.825 Pre-Earnings
2024-10-23 13:02:59 PTEN 2024-11-15 23 7.825 Pre-Earnings
2024-10-23 13:03:00 PTEN 2024-11-15 23 7.815 Pre-Earnings
2024-10-23 13:03:00 PTEN 2024-11-15 23 7.815 Pre-Earnings
2024-10-23 13:03:00 PTEN 2024-11-15 23 7.81501 Pre-Earnings
2024-10-23 12:09:21 PTEN 2024-11-15 23 7.875 Pre-Earnings
2024-10-23 12:09:21 PTEN 2024-11-15 23 7.875 Pre-Earnings
2024-10-23 12:09:21 PTEN 2024-11-15 23 7.875 Pre-Earnings
2024-10-23 12:09:21 PTEN 2024-11-15 23 7.875 Pre-Earnings
2024-10-23 12:08:53 PTEN 2024-11-15 23 7.9 Pre-Earnings
2024-10-23 12:08:53 PTEN 2024-11-15 23 7.885 Pre-Earnings
2024-10-23 12:08:53 PTEN 2024-11-15 23 7.89 Pre-Earnings
2024-10-23 12:08:53 PTEN 2024-11-15 23 7.895 Pre-Earnings
2024-10-23 12:08:53 PTEN 2024-11-15 23 7.895 Pre-Earnings
2024-10-23 12:08:53 PTEN 2024-11-15 23 7.895 Pre-Earnings
2024-10-23 12:08:53 PTEN 2024-11-15 23 7.895 Pre-Earnings
2024-10-23 12:08:53 PTEN 2024-11-15 23 7.895 Pre-Earnings
2024-10-23 12:08:53 PTEN 2024-11-15 23 7.895 Pre-Earnings
2024-10-23 12:08:53 PTEN 2024-11-15 23 7.895 Pre-Earnings
2024-10-23 12:08:53 PTEN 2024-11-15 23 7.895 Pre-Earnings
2024-10-23 12:08:53 PTEN 2024-11-15 23 7.895 Pre-Earnings
2024-10-21 09:51:32 PTEN 2024-11-15 25 7.995
2024-10-17 13:09:48 PTEN 2024-11-15 29 7.895
2024-10-17 10:00:19 PTEN 2024-11-15 29 7.825
2024-10-17 09:54:16 PTEN 2024-11-15 29 7.855
2024-10-04 13:42:18 PTEN 2025-01-17 105 8.505
2024-10-03 14:29:28 PTEN 2025-01-17 106 8.255
2024-10-03 14:29:28 PTEN 2025-01-17 106 8.255
2024-10-03 10:25:01 PTEN 2025-01-17 106 8.185
2024-10-03 10:25:01 PTEN 2025-01-17 106 8.185
2024-10-02 12:53:12 PTEN 2025-05-16 226 7.885
2024-10-01 14:05:37 PTEN 2024-10-18 17 7.935
2024-10-01 10:31:38 PTEN 2024-10-18 17 7.835
2024-10-01 10:31:05 PTEN 2024-10-18 17 7.815
2024-10-01 10:31:05 PTEN 2024-10-18 17 7.805
2024-10-01 10:31:05 PTEN 2024-10-18 17 7.805
2024-10-01 10:31:05 PTEN 2024-10-18 17 7.805
2024-10-01 10:31:05 PTEN 2024-10-18 17 7.805
2024-10-01 10:31:05 PTEN 2024-10-18 17 7.815
2024-10-01 10:28:10 PTEN 2024-10-18 17 7.875
2024-10-01 10:28:10 PTEN 2024-10-18 17 7.875
2024-10-01 10:28:10 PTEN 2024-10-18 17 7.875
2024-10-01 10:28:10 PTEN 2024-10-18 17 7.875
2024-09-26 11:04:19 PTEN 2024-11-15 50 7.605
2024-09-20 11:07:13 PTEN 2024-09-20 0 8.375
2024-09-04 14:40:05 PTEN 2024-11-15 72 8.635
2024-09-04 14:40:05 PTEN 2024-11-15 72 8.635
2024-09-04 14:32:19 PTEN 2024-11-15 72 8.675
2024-09-03 14:45:56 PTEN 2024-09-20 17 8.645
2024-09-03 14:39:53 PTEN 2024-09-20 17 8.635
2024-09-03 12:45:03 PTEN 2024-11-15 73 8.625
2024-09-03 11:46:56 PTEN 2024-11-15 73 8.745
2024-09-03 11:40:36 PTEN 2024-11-15 73 8.735
2024-09-03 11:39:39 PTEN 2024-11-15 73 8.745
2024-08-20 13:03:35 PTEN 2024-11-15 87 9.125
2024-08-20 13:03:35 PTEN 2024-11-15 87 9.125
2024-08-19 12:46:55 PTEN 2024-11-15 88 9.335
2024-08-19 12:46:35 PTEN 2024-11-15 88 9.335
2024-08-16 13:37:02 PTEN 2024-11-15 91 8.975
2024-08-13 09:57:12 PTEN 2024-09-20 38 8.845
2024-08-12 12:15:52 PTEN 2024-08-16 4 8.965
2024-08-09 11:01:09 PTEN 2024-08-16 7 9.075
2024-08-09 10:54:45 PTEN 2024-08-16 7 9.02509
2024-08-07 15:58:46 PTEN 2024-11-15 100 8.645
2024-08-07 15:58:46 PTEN 2024-11-15 100 8.645
2024-08-07 15:58:46 PTEN 2024-11-15 100 8.645
2024-08-07 15:40:17 PTEN 2024-11-15 100 8.715
2024-08-07 15:40:17 PTEN 2024-11-15 100 8.715
2024-08-07 15:15:13 PTEN 2024-08-16 9 8.695
2024-08-07 10:11:50 PTEN 2024-08-16 9 8.925
2024-08-06 11:12:14 PTEN 2025-01-17 164 8.805
2024-08-06 11:12:14 PTEN 2025-01-17 164 8.805
2024-08-06 11:12:14 PTEN 2025-01-17 164 8.805
2024-08-06 11:12:14 PTEN 2025-01-17 164 8.805
2024-08-06 11:12:14 PTEN 2025-01-17 164 8.805
2024-08-06 10:23:28 PTEN 2025-01-17 164 8.935
2024-08-02 14:53:58 PTEN 2024-09-20 49 9.635
2024-08-02 14:53:38 PTEN 2024-09-20 49 9.615
2024-08-02 14:53:38 PTEN 2024-09-20 49 9.615
2024-08-02 14:53:38 PTEN 2024-09-20 49 9.615
2024-08-02 14:53:38 PTEN 2024-09-20 49 9.615
2024-08-02 13:43:11 PTEN 2026-01-16 532 9.645
2024-08-02 10:53:29 PTEN 2024-08-16 14 9.695
2024-08-02 10:53:29 PTEN 2024-08-16 14 9.695
2024-08-02 10:53:29 PTEN 2024-08-16 14 9.695
2024-08-02 10:53:29 PTEN 2024-08-16 14 9.695
2024-08-02 10:53:29 PTEN 2024-08-16 14 9.695
2024-08-02 10:53:29 PTEN 2024-08-16 14 9.695
2024-08-02 10:53:29 PTEN 2024-08-16 14 9.695
2024-08-02 10:53:29 PTEN 2024-08-16 14 9.695
2024-08-02 10:53:29 PTEN 2024-08-16 14 9.695
2024-08-02 10:53:29 PTEN 2024-08-16 14 9.695
2024-08-02 10:53:29 PTEN 2024-08-16 14 9.695
2024-08-02 10:53:29 PTEN 2024-08-16 14 9.695
2024-08-02 10:53:29 PTEN 2024-08-16 14 9.695
2024-08-02 10:53:29 PTEN 2024-08-16 14 9.695
2024-08-02 10:53:29 PTEN 2024-08-16 14 9.695
2024-08-02 10:53:29 PTEN 2024-08-16 14 9.695
2024-08-02 10:01:09 PTEN 2024-09-20 49 9.735
2024-08-01 12:28:12 PTEN 2024-09-20 50 10.235
2024-08-01 12:28:12 PTEN 2024-09-20 50 10.235
2024-08-01 12:28:12 PTEN 2024-09-20 50 10.235
2024-08-01 11:27:07 PTEN 2024-08-16 15 10.265
2024-08-01 11:27:07 PTEN 2024-08-16 15 10.265
2024-07-25 10:05:45 PTEN 2024-08-16 22 9.985 Post-Earnings
2024-07-25 09:40:27 PTEN 2024-08-16 22 9.83 Post-Earnings
2024-07-25 09:40:27 PTEN 2024-08-16 22 9.83 Post-Earnings
2024-07-24 15:55:52 PTEN 2024-11-15 114 9.945 Pre-Earnings
2024-07-24 15:55:40 PTEN 2024-11-15 114 9.945 Pre-Earnings
2024-07-24 15:55:40 PTEN 2024-11-15 114 9.945 Pre-Earnings
2024-07-24 15:39:08 PTEN 2024-08-16 23 9.95538 Pre-Earnings
2024-07-24 15:34:41 PTEN 2024-08-16 23 9.955 Pre-Earnings
2024-07-24 15:32:37 PTEN 2024-08-16 23 9.955 Pre-Earnings
2024-07-24 15:10:31 PTEN 2024-08-16 23 9.985 Pre-Earnings
2024-07-23 14:32:50 PTEN 2024-11-15 115 10.135
2024-07-23 12:43:30 PTEN 2024-09-20 59 10.095
2024-07-23 12:43:30 PTEN 2024-09-20 59 10.095
2024-07-23 12:43:01 PTEN 2024-08-16 24 10.095
2024-07-23 12:42:52 PTEN 2024-08-16 24 10.095
2024-07-23 12:42:52 PTEN 2024-08-16 24 10.095
2024-07-22 10:39:57 PTEN 2024-08-16 25 10.175
2024-07-22 10:39:36 PTEN 2024-08-16 25 10.175
2024-07-22 10:18:48 PTEN 2024-08-16 25 10.175
2024-07-22 10:18:48 PTEN 2024-08-16 25 10.175
2024-07-22 10:18:48 PTEN 2024-08-16 25 10.175
2024-07-19 10:02:18 PTEN 2024-08-16 28 10.395
2024-07-19 10:02:18 PTEN 2024-08-16 28 10.395
2024-07-18 09:51:37 PTEN 2024-08-16 29 10.965
2024-07-18 09:51:37 PTEN 2024-08-16 29 10.965
2024-07-18 09:51:37 PTEN 2024-08-16 29 10.965
2024-07-18 09:51:25 PTEN 2024-08-16 29 10.97
2024-07-18 09:51:25 PTEN 2024-08-16 29 10.97
2024-07-16 13:52:03 PTEN 2024-08-16 31 10.855
2024-07-16 12:49:10 PTEN 2024-08-16 31 10.745
2024-07-16 12:49:10 PTEN 2024-08-16 31 10.745
2024-07-16 11:32:18 PTEN 2024-07-19 3 10.745
2024-07-16 11:32:18 PTEN 2024-07-19 3 10.745
2024-07-16 10:57:01 PTEN 2024-11-15 122 10.7348
2024-07-09 09:40:55 PTEN 2024-08-16 38 9.53
2024-07-03 10:22:40 PTEN 2024-11-15 135 10.195
2024-07-01 10:17:11 PTEN 2024-11-15 137 10.275
2024-07-01 09:33:06 PTEN 2024-07-19 18 10.42
2024-06-28 13:24:36 PTEN 2024-11-15 140 10.365
2024-06-26 10:30:44 PTEN 2024-08-16 51 10.075
2024-06-26 10:30:44 PTEN 2024-08-16 51 10.075
2024-06-26 10:30:44 PTEN 2024-08-16 51 10.075
2024-06-25 09:42:34 PTEN 2024-08-16 52 10.305
2024-06-25 09:42:16 PTEN 2024-08-16 52 10.305
2024-06-25 09:38:37 PTEN 2024-08-16 52 10.335
2024-06-25 09:38:37 PTEN 2024-08-16 52 10.335
2024-06-24 09:38:03 PTEN 2024-07-19 25 10.105
2024-06-24 09:38:03 PTEN 2024-07-19 25 10.105
2024-06-21 12:54:58 PTEN 2024-07-19 28 9.995
2024-06-20 11:55:01 PTEN 2024-07-19 29 9.91513
2024-06-20 10:34:46 PTEN 2024-07-19 29 10.105
2024-06-10 10:17:44 PTEN 2024-11-15 158 10.335
2024-06-10 10:17:44 PTEN 2024-11-15 158 10.335
2024-06-10 10:17:44 PTEN 2024-11-15 158 10.335
2024-06-06 14:51:09 PTEN 2024-07-19 43 10.345
2024-06-04 10:13:15 PTEN 2024-06-21 17 10.115
2024-06-04 10:13:15 PTEN 2024-06-21 17 10.115
2024-06-04 10:13:15 PTEN 2024-06-21 17 10.115
2024-06-04 10:13:15 PTEN 2024-06-21 17 10.115
2024-06-04 10:13:15 PTEN 2024-06-21 17 10.115
2024-05-23 13:01:51 PTEN 2024-11-15 176 10.885
2024-05-22 15:25:06 PTEN 2024-08-16 86 10.955
2024-05-22 10:15:21 PTEN 2024-07-19 58 10.985
2024-05-22 10:15:21 PTEN 2024-07-19 58 10.985
2024-05-22 10:15:21 PTEN 2024-07-19 58 10.985
2024-05-22 09:31:12 PTEN 2024-06-21 30 11.335
2024-05-17 09:49:55 PTEN 2024-07-19 63 11.065
2024-05-17 09:49:55 PTEN 2024-07-19 63 11.065
2024-05-17 09:49:55 PTEN 2024-07-19 63 11.065
2024-05-16 10:06:05 PTEN 2024-06-21 36 11.035
2024-05-16 10:06:05 PTEN 2024-06-21 36 11.035
2024-05-14 15:50:48 PTEN 2024-05-17 3 10.995
2024-05-14 15:50:48 PTEN 2024-05-17 3 10.995
2024-05-13 09:37:31 PTEN 2024-06-21 39 11.095
2024-05-09 11:44:07 PTEN 2026-01-16 617 10.975
2024-05-09 11:43:06 PTEN 2026-01-16 617 10.975
2024-05-09 10:18:36 PTEN 2024-06-21 43 11.055
2024-05-09 10:18:36 PTEN 2024-06-21 43 11.055
2024-05-07 13:02:40 PTEN 2024-05-17 10 11.115
2024-05-03 13:56:48 PTEN 2024-05-17 14 10.685
2024-05-03 10:23:46 PTEN 2024-06-21 49 10.545
2024-05-03 10:16:03 PTEN 2024-05-17 14 10.625
2024-05-03 10:16:03 PTEN 2024-05-17 14 10.625
2024-05-03 09:54:02 PTEN 2024-06-21 49 10.635
2024-05-02 13:45:03 PTEN 2024-06-21 50 10.565 Post-Earnings
2024-05-02 13:45:03 PTEN 2024-06-21 50 10.565 Post-Earnings
2024-05-02 13:44:40 PTEN 2024-06-21 50 10.575 Post-Earnings
2024-05-02 13:44:40 PTEN 2024-06-21 50 10.575 Post-Earnings
2024-05-02 09:32:11 PTEN 2024-05-17 15 10.2303 Post-Earnings
2024-05-01 15:21:35 PTEN 2024-05-17 16 10.565 Pre-Earnings
2024-05-01 15:21:35 PTEN 2024-05-17 16 10.565 Pre-Earnings
2024-05-01 13:57:54 PTEN 2024-05-17 16 10.525 Pre-Earnings
2024-05-01 12:26:47 PTEN 2024-05-17 16 10.585 Pre-Earnings
2024-05-01 12:20:58 PTEN 2024-05-17 16 10.595 Pre-Earnings
2024-05-01 09:50:16 PTEN 2024-05-17 16 10.755 Pre-Earnings
2024-04-30 15:18:41 PTEN 2024-06-21 52 10.835
2024-04-30 15:18:39 PTEN 2024-06-21 52 10.835
2024-04-30 15:18:37 PTEN 2024-06-21 52 10.835
2024-04-30 15:18:35 PTEN 2024-06-21 52 10.835
2024-04-30 15:18:35 PTEN 2024-06-21 52 10.835
2024-04-30 15:18:35 PTEN 2024-06-21 52 10.835
2024-04-30 15:18:35 PTEN 2024-06-21 52 10.835
2024-04-30 15:18:35 PTEN 2024-06-21 52 10.835
2024-04-30 15:18:35 PTEN 2024-06-21 52 10.835
2024-04-30 15:14:44 PTEN 2024-06-21 52 10.825
2024-04-30 15:14:44 PTEN 2024-06-21 52 10.825
2024-04-30 13:20:00 PTEN 2024-06-21 52 10.815
2024-04-30 13:20:00 PTEN 2024-06-21 52 10.815
2024-04-30 13:20:00 PTEN 2024-06-21 52 10.815
2024-04-25 10:13:03 PTEN 2024-05-17 22 11.2652
2024-04-25 09:43:25 PTEN 2024-05-17 22 11.42
2024-04-25 09:43:25 PTEN 2024-05-17 22 11.42
2024-04-25 09:43:25 PTEN 2024-05-17 22 11.42
2024-04-24 14:06:59 PTEN 2024-05-17 23 11.405
2024-04-24 14:06:57 PTEN 2024-05-17 23 11.395
2024-04-24 14:06:54 PTEN 2024-05-17 23 11.395
2024-04-24 14:06:39 PTEN 2024-05-17 23 11.395
2024-04-24 11:21:05 PTEN 2024-05-17 23 11.365
2024-04-24 11:11:05 PTEN 2024-05-17 23 11.285
2024-04-24 11:11:05 PTEN 2024-05-17 23 11.285
2024-04-23 12:01:15 PTEN 2024-05-17 24 11.465
2024-04-23 12:01:15 PTEN 2024-05-17 24 11.435
2024-04-23 12:01:15 PTEN 2024-05-17 24 11.435
2024-04-23 12:01:15 PTEN 2024-05-17 24 11.465
2024-04-23 12:01:15 PTEN 2024-05-17 24 11.465
2024-04-22 14:32:18 PTEN 2024-05-17 25 11.445
2024-04-22 09:30:01 PTEN 2024-05-17 25 11.425
2024-04-19 14:11:37 PTEN 2024-05-17 28 11.525
2024-04-19 14:11:38 PTEN 2024-05-17 28 11.535
2024-04-19 14:11:37 PTEN 2024-05-17 28 11.525
2024-04-19 14:10:48 PTEN 2024-05-17 28 11.535
2024-04-16 10:09:31 PTEN 2024-05-17 31 11.225
2024-04-12 15:29:21 PTEN 2024-08-16 126 11.675
2024-04-12 15:13:50 PTEN 2024-05-17 35 11.655
2024-04-12 10:23:31 PTEN 2025-01-17 280 11.915
2024-04-12 10:23:31 PTEN 2025-01-17 280 11.915
2024-04-12 09:37:08 PTEN 2024-05-17 35 12.005
2024-04-12 09:37:08 PTEN 2024-05-17 35 12.005
2024-04-12 09:37:08 PTEN 2024-05-17 35 12.005
2024-04-11 10:11:18 PTEN 2024-05-17 36 11.955
2024-04-11 10:11:18 PTEN 2024-05-17 36 11.945
2024-04-11 10:11:18 PTEN 2024-05-17 36 11.955
2024-04-11 10:11:18 PTEN 2024-05-17 36 11.955
2024-04-11 10:11:18 PTEN 2024-05-17 36 11.955
2024-04-10 13:09:00 PTEN 2024-05-17 37 11.905
2024-04-10 13:09:00 PTEN 2024-05-17 37 11.905
2024-04-10 10:12:10 PTEN 2024-05-17 37 11.995
2024-04-10 10:01:19 PTEN 2024-05-17 37 11.965
2024-04-09 15:33:32 PTEN 2024-05-17 38 11.995
2024-04-09 11:29:28 PTEN 2024-05-17 38 12.015
2024-04-08 10:15:20 PTEN 2024-05-17 39 12.255
2024-04-05 12:26:45 PTEN 2024-05-17 42 12.455
2024-04-05 12:09:39 PTEN 2024-05-17 42 12.425
2024-04-04 14:34:37 PTEN 2024-05-17 43 12.015
2024-04-04 14:34:37 PTEN 2024-05-17 43 12.015
2024-04-04 11:42:07 PTEN 2025-01-17 288 12.135
2024-04-04 09:45:45 PTEN 2024-05-17 43 12.125
2024-04-03 13:44:39 PTEN 2024-05-17 44 12.295
2024-04-03 11:59:06 PTEN 2024-05-17 44 12.295
2024-04-03 11:59:06 PTEN 2024-05-17 44 12.295
2024-04-03 11:32:57 PTEN 2024-04-19 16 12.275
2024-04-02 10:33:48 PTEN 2026-01-16 654 11.915
2024-04-02 10:15:54 PTEN 2024-04-19 17 11.935
2024-04-02 10:12:16 PTEN 2024-04-19 17 11.935
2024-04-01 15:39:32 PTEN 2024-05-17 46 11.795
2024-03-28 15:23:07 PTEN 2024-05-17 50 11.935
2024-03-28 13:35:58 PTEN 2024-04-19 22 11.965
2024-03-28 13:35:58 PTEN 2024-04-19 22 11.975
2024-03-28 13:35:23 PTEN 2024-04-19 22 11.975
2024-03-28 13:35:21 PTEN 2024-04-19 22 11.995
2024-03-28 11:47:09 PTEN 2024-05-17 50 12.165
2024-03-28 10:13:45 PTEN 2024-05-17 50 11.985
2024-03-14 10:04:14 PTEN 2024-04-19 36 11.435
2024-03-14 09:57:57 PTEN 2024-04-19 36 11.255
2024-03-14 09:41:01 PTEN 2024-04-19 36 11.095
2024-03-13 13:57:00 PTEN 2024-04-19 37 11.365
2024-03-13 11:44:27 PTEN 2024-03-15 2 11.885
2024-03-13 11:35:53 PTEN 2024-03-15 2 11.915
2024-03-11 10:36:16 PTEN 2024-04-19 39 11.765
2024-03-11 10:36:16 PTEN 2024-04-19 39 11.765
2024-03-11 10:36:16 PTEN 2024-04-19 39 11.765
2024-03-04 10:11:11 PTEN 2024-04-19 46 11.7851
2024-03-04 10:11:11 PTEN 2024-04-19 46 11.785
2024-03-04 10:11:11 PTEN 2024-04-19 46 11.7851
2024-03-04 09:36:51 PTEN 2024-03-15 11 11.715
2024-02-23 10:28:53 PTEN 2024-03-15 21 11.585
2024-02-23 10:28:53 PTEN 2024-03-15 21 11.585
2024-02-23 10:28:53 PTEN 2024-03-15 21 11.585
2024-02-20 09:52:35 PTEN 2024-03-15 24 12.015
2024-02-20 09:51:34 PTEN 2024-03-15 24 12.015
2024-02-16 15:42:33 PTEN 2024-04-19 63 12.085
2024-02-16 15:41:52 PTEN 2024-04-19 63 12.085
2024-02-16 14:45:38 PTEN 2024-08-16 182 12.145
2024-02-16 13:54:03 PTEN 2024-03-15 28 12.205
2024-02-16 11:44:17 PTEN 2024-04-19 63 12.075
2024-02-16 11:13:26 PTEN 2025-01-17 336 11.975
2024-02-16 09:48:45 PTEN 2024-03-15 28 11.615
2024-02-16 09:48:45 PTEN 2024-03-15 28 11.615
2024-02-16 09:48:45 PTEN 2024-03-15 28 11.615
2024-02-15 10:08:11 PTEN 2024-03-15 29 11.694 Post-Earnings
2024-02-15 09:45:18 PTEN 2024-04-19 64 11.4939 Post-Earnings
2024-02-15 09:45:18 PTEN 2024-04-19 64 11.4949 Post-Earnings
2024-02-15 09:45:18 PTEN 2024-04-19 64 11.4939 Post-Earnings
2024-02-09 15:05:31 PTEN 2026-01-16 707 10.405
2024-02-09 15:05:24 PTEN 2026-01-16 707 10.405
2024-02-06 10:28:30 PTEN 2024-03-15 38 10.485
2024-02-06 10:28:24 PTEN 2024-03-15 38 10.47
2024-02-06 10:28:15 PTEN 2024-03-15 38 10.455
2024-02-06 10:28:16 PTEN 2024-03-15 38 10.465
2024-02-06 10:28:15 PTEN 2024-03-15 38 10.455
2024-01-19 12:07:44 PTEN 2024-03-15 56 9.995
2024-01-19 12:07:44 PTEN 2024-03-15 56 9.995
2024-01-19 12:07:44 PTEN 2024-03-15 56 9.995
2024-01-19 09:55:02 PTEN 2024-08-16 210 10.175
2024-01-16 15:41:36 PTEN 2024-02-16 31 10.035
2024-01-16 15:41:09 PTEN 2024-05-17 122 10.045
2024-01-09 09:58:40 PTEN 2024-01-19 10 10.295
2024-01-08 09:50:35 PTEN 2024-01-19 11 10.155
2024-01-08 09:50:35 PTEN 2024-01-19 11 10.155
2024-01-05 15:41:13 PTEN 2024-02-16 42 10.695
2024-01-03 14:00:13 PTEN 2025-01-17 380 11.0053
2024-01-03 13:31:48 PTEN 2025-01-17 380 10.965
2023-12-22 12:50:53 PTEN 2024-02-16 56 10.995
2023-12-22 12:50:53 PTEN 2024-02-16 56 10.995
2023-12-20 09:37:30 PTEN 2024-02-16 58 11.315
2023-12-20 09:37:30 PTEN 2024-02-16 58 11.315
2023-12-20 09:37:30 PTEN 2024-02-16 58 11.315
2023-12-14 13:56:26 PTEN 2024-01-19 36 11.235
2023-12-14 11:25:38 PTEN 2024-01-19 36 11.405
2023-12-14 11:25:38 PTEN 2024-01-19 36 11.405
2023-12-01 10:45:15 PTEN 2024-01-19 49 11.725
2023-12-01 10:45:15 PTEN 2024-01-19 49 11.725
2023-11-14 09:57:39 PTEN 2024-01-19 66 12.195
2023-11-14 09:57:39 PTEN 2024-01-19 66 12.195
2023-11-14 09:57:39 PTEN 2024-01-19 66 12.195
2023-11-07 11:55:04 PTEN 2023-12-15 38 12.025 Pre-Earnings
2023-11-07 11:55:04 PTEN 2023-12-15 38 12.025 Pre-Earnings
2023-11-07 11:55:04 PTEN 2023-12-15 38 12.025 Pre-Earnings
2023-10-19 09:51:19 PTEN 2023-11-17 29 13.715
2023-10-13 12:34:39 PTEN 2024-01-19 98 13.955
2023-10-13 12:01:14 PTEN 2024-02-16 126 13.815
2023-10-13 11:02:06 PTEN 2024-02-16 126 13.595
2023-10-12 13:01:28 PTEN 2024-02-16 127 13.255
2023-10-12 12:00:26 PTEN 2024-02-16 127 13.3546
2023-10-12 11:30:17 PTEN 2023-11-17 36 13.365
2023-10-11 09:39:48 PTEN 2023-11-17 37 13.145
2023-10-11 09:39:48 PTEN 2023-11-17 37 13.145
2023-10-02 12:02:39 PTEN 2023-10-20 18 13.155
2023-09-15 15:36:08 PTEN 2023-09-15 0 15.3049
2023-08-15 13:41:46 PTEN 2023-09-15 31 14.595
2023-08-15 13:41:46 PTEN 2023-08-18 3 14.595
2023-08-08 11:05:04 PTEN 2025-01-17 528 14.965
2023-07-31 10:02:20 PTEN 2023-08-18 18 15.645
2023-07-31 10:02:20 PTEN 2023-08-18 18 15.645
2023-07-31 10:02:20 PTEN 2023-08-18 18 15.645
2023-07-27 11:56:24 PTEN 2023-08-18 22 15.735 Post-Earnings
2023-07-25 12:18:43 PTEN 2023-08-18 24 15.325
2023-07-25 11:51:39 PTEN 2023-08-18 24 15.215
2023-07-24 13:13:34 PTEN 2023-08-18 25 15.125
2023-07-24 13:13:34 PTEN 2023-08-18 25 15.125
2023-06-22 10:12:25 PTEN 2023-07-21 29 11.295
2023-06-22 10:12:25 PTEN 2023-07-21 29 11.295
2023-06-16 12:30:47 PTEN 2023-08-18 63 11.985
2023-06-16 12:30:47 PTEN 2023-08-18 63 11.985
2023-06-16 12:30:47 PTEN 2023-08-18 63 11.985
2023-06-15 13:31:18 PTEN 2023-08-18 64 12.265
2023-06-15 12:36:45 PTEN 2023-08-18 64 12.555
2023-06-06 10:48:07 PTEN 2023-06-16 10 10.775
2023-06-02 15:26:55 PTEN 2023-08-18 77 11.155
2023-05-04 09:40:05 PTEN 2023-05-19 15 10.425
2023-05-04 09:40:05 PTEN 2023-05-19 15 10.425
2023-05-02 12:39:46 PTEN 2023-05-19 17 10.635
2023-05-02 12:39:46 PTEN 2023-05-19 17 10.635
2023-04-28 10:36:07 PTEN 2023-06-16 49 11.325
2023-04-28 10:36:07 PTEN 2023-06-16 49 11.325
2023-04-25 10:17:50 PTEN 2023-06-16 52 11.675
2023-04-25 10:17:50 PTEN 2023-06-16 52 11.675
2023-04-25 10:17:50 PTEN 2023-06-16 52 11.675
2023-03-28 09:39:53 PTEN 2023-05-19 52 11.575
2023-03-02 10:29:41 PTEN 2023-03-17 15 14.4248
2023-03-01 10:47:38 PTEN 2023-03-17 16 14.035
2023-02-23 15:06:58 PTEN 2023-03-17 22 13.205
2023-02-23 15:06:58 PTEN 2023-03-17 22 13.205
2023-02-23 11:44:20 PTEN 2023-03-17 22 12.955
2023-02-23 10:18:57 PTEN 2023-03-17 22 13.115
2023-02-21 15:35:06 PTEN 2023-04-21 59 13.615
2023-02-21 13:53:15 PTEN 2023-03-17 24 13.525
2023-02-21 13:53:15 PTEN 2023-03-17 24 13.525
2023-02-21 11:53:05 PTEN 2023-03-17 24 13.745
2023-02-21 11:53:05 PTEN 2023-03-17 24 13.7354
2023-02-09 11:03:30 PTEN 2023-03-17 36 14.995 Post-Earnings / SSR
2023-02-09 11:03:30 PTEN 2023-03-17 36 14.96 Post-Earnings / SSR
2023-02-08 15:31:44 PTEN 2023-03-17 37 16.8449 Pre-Earnings
2023-02-08 15:31:44 PTEN 2023-03-17 37 16.845 Pre-Earnings
2023-01-24 11:14:48 PTEN 2023-03-17 52 16.195
2023-01-24 11:14:48 PTEN 2023-03-17 52 16.195
2023-01-10 15:17:02 PTEN 2023-02-17 38 17.615
2023-01-04 10:47:01 PTEN 2023-02-17 44 16.2553
2022-11-21 11:37:13 PTEN 2023-01-20 60 16.825
2022-11-01 11:41:24 PTEN 2022-12-16 45 18.335 SSR
2022-11-01 11:41:24 PTEN 2022-12-16 45 18.335 SSR
2022-08-01 10:08:16 PTEN 2022-09-16 46 16.13
2022-08-01 10:08:16 PTEN 2022-09-16 46 16.1301
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:PE1 9,41 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center