PTLO / Portillo's Inc. - Aktien-Optionen Fluss

Portillo's Inc.
US ˙ NasdaqGS ˙ US73642K1060

PTLO / Portillo's Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-29 15:08:05 PTLO BUY ---|-O- CALL 2026-07-17 49 6 4.325 38.73 MULTI-SWEEP 565 0.66 2,495 -1.07
2026-05-29 15:07:35 PTLO 2026-07-17 49 4.325
2026-05-29 15:06:46 PTLO 2026-07-17 49 4.325
2026-05-21 12:50:14 PTLO 2026-08-21 92 3.975
2026-05-21 12:49:05 PTLO 2026-06-18 28 3.945
2026-05-20 10:47:34 PTLO 2026-07-17 58 3.925
2026-05-18 12:54:22 PTLO 2027-01-15 242 4.025
2026-05-01 15:38:26 PTLO 2026-05-15 14 6.565
2026-05-01 15:31:02 PTLO 2026-06-18 48 6.575
2026-04-20 15:26:28 PTLO 2026-06-18 59 6.275
2026-04-20 15:26:28 PTLO 2026-06-18 59 6.275
2026-04-07 09:45:32 PTLO 2026-06-18 72 5.655
2026-04-07 09:45:32 PTLO 2026-06-18 72 5.655
2026-04-07 09:38:32 PTLO 2026-05-15 38 5.59
2026-04-07 09:33:51 PTLO 2026-05-15 38 5.61
2026-04-06 13:07:11 PTLO 2026-04-17 11 5.615
2026-03-23 14:06:40 PTLO 2026-04-17 25 5.465
2026-03-23 14:06:40 PTLO 2026-04-17 25 5.465
2026-03-16 11:16:50 PTLO 2026-08-21 158 5.635
2026-03-12 13:45:14 PTLO 2026-03-20 8 5.165
2026-03-12 13:43:50 PTLO 2026-03-20 8 5.165
2026-03-11 15:36:07 PTLO 2026-03-20 9 5.255
2026-03-03 13:11:23 PTLO 2026-03-20 17 5.145
2026-03-03 13:05:27 PTLO 2026-03-20 17 5.135
2026-03-03 13:05:16 PTLO 2026-03-20 17 5.135
2026-02-24 15:34:45 PTLO 2026-03-20 24 5.215 Post-Earnings / SSR
2026-02-24 15:34:45 PTLO 2026-03-20 24 5.215 Post-Earnings / SSR
2026-02-24 15:34:45 PTLO 2026-03-20 24 5.215 Post-Earnings / SSR
2026-02-24 15:34:30 PTLO 2026-03-20 24 5.215 Post-Earnings / SSR
2026-02-24 15:34:30 PTLO 2026-03-20 24 5.215 Post-Earnings / SSR
2026-02-24 14:07:53 PTLO 2026-03-20 24 5.325 Post-Earnings
2026-02-24 13:43:52 PTLO 2026-03-20 24 5.425 Post-Earnings
2026-02-24 13:43:52 PTLO 2026-03-20 24 5.39501 Post-Earnings
2026-02-24 12:39:05 PTLO 2026-03-20 24 5.655 Post-Earnings
2026-02-24 10:56:27 PTLO 2026-05-15 80 5.635 Post-Earnings
2026-02-24 10:56:07 PTLO 2026-04-17 52 5.575 Post-Earnings
2026-02-23 14:16:37 PTLO 2026-03-20 25 5.735 Pre-Earnings
2026-02-23 13:49:05 PTLO 2026-03-20 25 5.705 Pre-Earnings
2026-02-23 12:21:50 PTLO 2026-04-17 53 5.675 Pre-Earnings
2026-02-23 12:21:50 PTLO 2026-04-17 53 5.675 Pre-Earnings
2026-02-23 12:21:50 PTLO 2026-04-17 53 5.675 Pre-Earnings
2026-02-18 13:05:58 PTLO 2026-02-20 2 5.755
2026-02-17 12:50:53 PTLO 2026-05-15 87 5.405
2026-02-13 10:52:08 PTLO 2026-03-20 35 5.485
2026-02-13 10:31:11 PTLO 2027-01-15 336 5.495
2026-02-12 11:52:37 PTLO 2026-08-21 190 5.365
2026-02-11 10:15:17 PTLO 2027-01-15 338 5.925
2026-02-10 13:56:29 PTLO 2026-02-20 10 6.075
2026-01-28 15:49:12 PTLO 2026-02-20 23 5.555
2026-01-23 15:55:35 PTLO 2026-02-20 28 6.005
2026-01-23 15:55:35 PTLO 2026-02-20 28 6.005
2026-01-22 10:35:14 PTLO 2026-02-20 29 6.005
2026-01-20 09:43:44 PTLO 2026-02-20 31 5.82
2026-01-16 11:16:57 PTLO 2026-02-20 35 5.855
2026-01-16 10:56:16 PTLO 2026-05-15 119 5.795
2026-01-16 09:44:29 PTLO 2026-02-20 35 5.63
2026-01-15 10:36:02 PTLO 2026-02-20 36 5.435
2026-01-15 10:36:02 PTLO 2026-02-20 36 5.435
2026-01-14 14:36:33 PTLO 2026-02-20 37 5.555
2026-01-12 11:33:01 PTLO 2026-02-20 39 5.285
2026-01-12 11:33:01 PTLO 2026-02-20 39 5.285
2026-01-12 11:16:21 PTLO 2027-01-15 368 5.255
2026-01-12 11:16:21 PTLO 2027-01-15 368 5.255
2026-01-12 10:33:27 PTLO 2026-01-16 4 5.265
2026-01-12 10:01:42 PTLO 2027-01-15 368 5.185
2026-01-12 09:58:09 PTLO 2026-02-20 39 5.185
2026-01-12 09:58:09 PTLO 2026-02-20 39 5.185
2026-01-08 14:41:15 PTLO 2026-08-21 225 4.585
2026-01-08 09:34:01 PTLO 2026-01-16 8 4.51
2026-01-07 15:36:09 PTLO 2026-01-16 9 4.505
2026-01-07 15:23:10 PTLO 2026-01-16 9 4.515
2026-01-06 09:31:03 PTLO 2026-01-16 10 4.665
2026-01-06 09:31:03 PTLO 2026-01-16 10 4.67964
2025-12-31 12:18:59 PTLO 2026-01-16 16 4.555
2025-12-31 10:01:09 PTLO 2026-08-21 233 4.515
2025-12-30 15:40:16 PTLO 2026-01-16 17 4.565
2025-12-30 10:22:46 PTLO 2026-01-16 17 4.595
2025-12-24 12:56:17 PTLO 2027-01-15 387 4.775
2025-12-24 10:15:48 PTLO 2026-02-20 58 4.655
2025-12-24 10:15:48 PTLO 2026-02-20 58 4.655
2025-12-24 10:15:34 PTLO 2026-01-16 23 4.645
2025-12-19 10:08:22 PTLO 2026-05-15 147 4.545
2025-12-17 11:55:21 PTLO 2026-01-16 30 4.755
2025-12-15 15:22:46 PTLO 2026-01-16 32 4.675
2025-12-15 15:22:46 PTLO 2026-01-16 32 4.675
2025-12-15 10:45:58 PTLO 2026-01-16 32 4.625
2025-12-12 14:58:35 PTLO 2026-05-15 154 4.755
2025-12-12 14:58:35 PTLO 2026-05-15 154 4.755
2025-12-12 14:58:19 PTLO 2026-02-20 70 4.735
2025-12-12 14:58:19 PTLO 2026-02-20 70 4.735
2025-12-05 13:19:31 PTLO 2026-02-20 77 4.915
2025-12-04 14:22:15 PTLO 2026-01-16 43 4.865
2025-12-04 10:36:52 PTLO 2026-01-16 43 4.865
2025-12-04 10:36:52 PTLO 2026-01-16 43 4.865
2025-12-01 14:58:58 PTLO 2026-01-16 46 5.115
2025-12-01 14:58:27 PTLO 2025-12-19 18 5.115
2025-12-01 14:58:28 PTLO 2025-12-19 18 5.115
2025-11-21 12:00:05 PTLO 2025-12-19 28 5.105
2025-11-18 09:32:23 PTLO 2026-01-16 59 4.60509
2025-11-12 11:27:23 PTLO 2027-01-15 429 4.705
2025-11-07 11:20:06 PTLO 2025-11-21 14 4.905
2025-11-07 10:55:12 PTLO 2025-11-21 14 4.915
2025-11-05 12:20:09 PTLO 2025-11-21 16 5.045
2025-11-05 09:43:25 PTLO 2025-11-21 16 4.855
2025-11-05 09:43:25 PTLO 2025-11-21 16 4.855
2025-11-05 09:42:56 PTLO 2025-11-21 16 4.885
2025-11-03 11:59:23 PTLO 2026-01-16 74 5.235 Pre-Earnings
2025-11-03 09:30:01 PTLO 2025-11-21 18 5.32502 Pre-Earnings
2025-11-03 09:30:01 PTLO 2025-11-21 18 5.325 Pre-Earnings
2025-10-29 15:55:05 PTLO 2025-11-21 23 5.325
2025-10-22 13:38:36 PTLO 2025-12-19 58 5.795
2025-10-22 11:00:48 PTLO 2025-12-19 58 5.775
2025-10-21 15:45:15 PTLO 2025-11-21 31 5.855
2025-10-21 15:34:14 PTLO 2026-01-16 87 5.815
2025-10-21 12:27:51 PTLO 2026-05-15 206 5.775
2025-10-21 12:27:51 PTLO 2026-05-15 206 5.775
2025-10-21 09:48:54 PTLO 2025-11-21 31 5.775
2025-10-15 10:14:07 PTLO 2025-11-21 37 6.215
2025-10-15 09:51:29 PTLO 2025-10-17 2 6.225
2025-10-14 13:09:15 PTLO 2026-05-15 213 6.205
2025-10-14 13:09:15 PTLO 2026-05-15 213 6.205
2025-10-02 10:36:26 PTLO 2026-01-16 106 6.405
2025-10-02 10:36:26 PTLO 2026-01-16 106 6.405
2025-09-25 14:12:58 PTLO 2026-02-20 148 6.205
2025-09-25 14:12:58 PTLO 2026-02-20 148 6.205
2025-09-25 09:45:10 PTLO 2025-11-21 57 6.22
2025-09-25 09:45:10 PTLO 2025-11-21 57 6.22
2025-09-25 09:35:44 PTLO 2025-11-21 57 6.26
2025-09-24 10:39:18 PTLO 2025-11-21 58 6.535
2025-09-24 10:39:18 PTLO 2025-11-21 58 6.535
2025-09-24 10:07:21 PTLO 2025-11-21 58 6.525
2025-09-24 10:07:21 PTLO 2025-11-21 58 6.525
2025-09-23 15:50:47 PTLO 2026-01-16 115 6.315
2025-09-23 14:54:55 PTLO 2025-10-17 24 6.265
2025-09-23 14:54:55 PTLO 2025-10-17 24 6.265
2025-09-22 09:58:38 PTLO 2025-10-17 25 6.285
2025-09-19 13:27:37 PTLO 2026-01-16 119 6.45506
2025-09-19 10:25:51 PTLO 2027-01-15 483 6.325
2025-09-17 14:24:14 PTLO 2027-01-15 485 6.43501
2025-09-17 14:24:14 PTLO 2027-01-15 485 6.435
2025-09-17 14:24:14 PTLO 2027-01-15 485 6.435
2025-09-17 14:24:14 PTLO 2027-01-15 485 6.43501
2025-09-17 14:05:21 PTLO 2026-01-16 121 6.565
2025-09-17 14:05:21 PTLO 2026-01-16 121 6.565
2025-09-17 14:05:21 PTLO 2026-01-16 121 6.565
2025-09-17 10:12:06 PTLO 2026-02-20 156 6.375
2025-09-12 10:23:59 PTLO 2026-01-16 126 6.145
2025-09-11 09:54:19 PTLO 2025-11-21 71 6.165
2025-09-10 13:07:04 PTLO 2025-09-19 9 6.095
2025-09-10 11:46:36 PTLO 2026-01-16 128 6.085
2025-09-10 11:40:09 PTLO 2026-01-16 128 6.095
2025-09-10 09:52:13 PTLO 2025-10-17 37 6.34
2025-09-08 10:04:58 PTLO 2025-09-19 11 6.61511
2025-08-21 09:47:17 PTLO 2025-09-19 29 7.045
2025-08-19 15:57:13 PTLO 2025-09-19 31 7.385
2025-08-19 10:33:50 PTLO 2025-09-19 31 7.555
2025-08-12 12:09:17 PTLO 2025-08-15 3 8.065
2025-08-12 12:09:03 PTLO 2025-08-15 3 8.065
2025-08-12 12:09:03 PTLO 2025-08-15 3 8.065
2025-08-12 12:08:44 PTLO 2025-08-15 3 8.045
2025-08-12 12:08:44 PTLO 2025-08-15 3 8.045
2025-08-12 12:08:32 PTLO 2025-08-15 3 8.045
2025-08-12 12:08:32 PTLO 2025-08-15 3 8.045
2025-08-06 09:38:09 PTLO 2027-01-15 527 7.41498 SSR
2025-08-06 09:36:58 PTLO 2027-01-15 527 7.335 SSR
2025-08-06 09:36:58 PTLO 2027-01-15 527 7.335 SSR
2025-08-06 09:36:58 PTLO 2027-01-15 527 7.335 SSR
2025-08-05 14:52:35 PTLO 2025-11-21 108 7.39 Post-Earnings / SSR
2025-08-05 14:52:24 PTLO 2025-11-21 108 7.39 Post-Earnings / SSR
2025-08-05 14:43:12 PTLO 2025-11-21 108 7.465 Post-Earnings / SSR
2025-08-05 14:43:12 PTLO 2025-11-21 108 7.465 Post-Earnings / SSR
2025-08-05 14:43:04 PTLO 2025-11-21 108 7.455 Post-Earnings / SSR
2025-08-05 14:10:31 PTLO 2025-11-21 108 7.605 Post-Earnings / SSR
2025-08-05 14:10:24 PTLO 2025-11-21 108 7.615 Post-Earnings / SSR
2025-08-05 14:09:22 PTLO 2025-11-21 108 7.605 Post-Earnings / SSR
2025-08-05 10:55:26 PTLO 2025-09-19 45 7.785 Post-Earnings / SSR
2025-08-05 10:48:52 PTLO 2025-08-15 10 7.78 Post-Earnings / SSR
2025-08-05 10:42:40 PTLO 2025-08-15 10 7.905 Post-Earnings / SSR
2025-08-05 10:31:34 PTLO 2026-01-16 164 8.025 Post-Earnings / SSR
2025-08-05 09:56:19 PTLO 2025-08-15 10 8.215 Post-Earnings / SSR
2025-08-04 13:39:16 PTLO 2025-08-15 11 9.615 Pre-Earnings
2025-08-04 12:53:26 PTLO 2025-08-15 11 9.565 Pre-Earnings
2025-08-04 12:52:10 PTLO 2025-08-15 11 9.595 Pre-Earnings
2025-08-04 12:51:59 PTLO 2025-08-15 11 9.595 Pre-Earnings
2025-08-04 12:51:59 PTLO 2025-08-15 11 9.595 Pre-Earnings
2025-08-04 12:49:52 PTLO 2025-08-15 11 9.595 Pre-Earnings
2025-08-04 12:49:52 PTLO 2025-08-15 11 9.595 Pre-Earnings
2025-08-04 12:21:40 PTLO 2025-09-19 46 9.645 Pre-Earnings
2025-07-30 12:49:31 PTLO 2025-08-15 16 10.255
2025-07-29 10:10:54 PTLO 2025-08-15 17 9.995
2025-07-24 11:54:51 PTLO 2025-08-15 22 10.855
2025-07-24 11:54:51 PTLO 2025-08-15 22 10.855
2025-07-23 09:35:02 PTLO 2026-01-16 177 11.745
2025-07-23 09:35:02 PTLO 2026-01-16 177 11.775
2025-07-22 12:01:00 PTLO 2025-08-15 24 11.415
2025-07-17 13:20:49 PTLO 2025-08-15 29 11.045
2025-07-08 09:52:45 PTLO 2026-01-16 192 11.865
2025-05-28 14:48:25 PTLO 2025-11-21 177 11.945
2025-05-06 10:05:26 PTLO 2025-05-16 10 10.35 Post-Earnings
2025-05-05 10:44:25 PTLO 2025-05-16 11 10.32 Pre-Earnings
2025-04-28 12:17:16 PTLO 2025-05-16 18 10.38
2025-04-17 12:35:35 PTLO 2025-05-16 29 11.75
2025-04-17 11:47:38 PTLO 2025-05-16 29 11.76
2025-04-09 14:25:04 PTLO 2025-08-15 128 11.525
2025-04-09 14:25:04 PTLO 2025-08-15 128 11.57
2025-04-03 11:27:21 PTLO 2025-04-17 14 11.6002
2025-03-27 15:59:24 PTLO 2025-05-16 50 12.4654
2025-03-17 11:01:24 PTLO 2025-05-16 60 13.08
2025-03-17 11:01:24 PTLO 2025-05-16 60 13.08
2025-03-13 15:14:11 PTLO 2025-04-17 35 12.535
2025-03-10 13:01:45 PTLO 2025-04-17 38 13.97
2025-03-04 11:28:45 PTLO 2026-01-16 318 14.0
2025-02-26 15:12:54 PTLO 2025-03-21 23 14.1
2025-02-26 11:40:20 PTLO 2025-03-21 23 14.335
2025-02-25 15:58:01 PTLO 2025-03-21 24 14.925 Post-Earnings
2025-02-24 15:54:04 PTLO 2025-03-21 25 13.66 Pre-Earnings
2025-02-18 12:04:59 PTLO 2025-02-21 3 15.355
2025-02-18 10:42:42 PTLO 2026-01-16 332 15.445
2025-02-18 09:48:23 PTLO 2025-03-21 31 15.28
2025-02-14 10:33:35 PTLO 2025-03-21 35 14.8657
2025-02-14 09:42:46 PTLO 2025-02-21 7 15.335
2025-02-12 14:09:46 PTLO 2025-02-21 9 14.935
2025-02-12 12:12:19 PTLO 2025-02-21 9 15.08
2025-02-12 10:12:37 PTLO 2026-01-16 338 15.0752
2025-02-06 11:37:30 PTLO 2025-02-21 15 14.9952
2025-02-06 11:37:30 PTLO 2025-02-21 15 14.9812
2025-02-03 10:05:20 PTLO 2026-01-16 347 13.975
2025-02-03 10:05:20 PTLO 2026-01-16 347 13.975
2025-01-28 10:12:00 PTLO 2025-02-21 24 14.085
2025-01-27 09:39:10 PTLO 2026-01-16 354 13.715
2025-01-27 09:30:21 PTLO 2026-01-16 354 12.96
2025-01-27 09:30:09 PTLO 2026-01-16 354 12.9146
2025-01-24 15:35:48 PTLO 2025-03-21 56 12.33
2025-01-21 13:28:30 PTLO 2025-05-16 115 11.785
2025-01-21 13:28:18 PTLO 2025-05-16 115 11.83
2025-01-21 13:28:18 PTLO 2025-05-16 115 11.83
2025-01-17 11:37:17 PTLO 2026-01-16 364 11.775
2025-01-17 10:10:55 PTLO 2026-01-16 364 11.895
2025-01-15 12:02:59 PTLO 2025-05-16 121 12.015
2025-01-15 11:20:28 PTLO 2025-02-21 37 12.0
2025-01-13 11:22:42 PTLO 2025-08-15 214 9.93
2025-01-13 11:22:42 PTLO 2025-08-15 214 9.93
2025-01-13 11:22:05 PTLO 2025-08-15 214 9.93
2025-01-13 11:22:05 PTLO 2025-08-15 214 9.93
2025-01-13 09:50:27 PTLO 2026-01-16 368 10.0502
2025-01-13 09:30:36 PTLO 2026-01-16 368 9.825
2025-01-13 09:30:08 PTLO 2026-01-16 368 9.82922
2025-01-13 09:30:05 PTLO 2026-01-16 368 9.825
2025-01-13 09:30:01 PTLO 2026-01-16 368 9.82566
2025-01-13 09:30:01 PTLO 2026-01-16 368 9.82566
2025-01-02 09:47:47 PTLO 2025-02-21 50 9.7751
2024-12-31 15:54:44 PTLO 2025-01-17 17 9.345
2024-12-30 09:57:13 PTLO 2025-01-17 18 8.71
2024-12-30 09:56:38 PTLO 2025-01-17 18 8.78
2024-12-27 13:14:17 PTLO 2025-01-17 21 8.895
2024-12-27 13:14:17 PTLO 2025-01-17 21 8.895
2024-12-27 13:14:10 PTLO 2025-01-17 21 8.875
2024-12-27 10:02:59 PTLO 2025-01-17 21 9.0
2024-12-26 12:52:39 PTLO 2025-01-17 22 8.865
2024-12-26 12:52:39 PTLO 2025-01-17 22 8.865
2024-12-24 09:55:22 PTLO 2025-01-17 24 8.95524
2024-12-24 09:55:22 PTLO 2025-01-17 24 8.95501
2024-12-24 09:49:56 PTLO 2025-01-17 24 8.915
2024-12-23 14:15:54 PTLO 2025-05-16 144 8.685
2024-12-23 09:52:21 PTLO 2025-05-16 144 8.475
2024-12-18 10:43:25 PTLO 2025-01-17 30 9.03
2024-12-16 14:20:06 PTLO 2025-05-16 151 9.095
2024-12-06 13:56:02 PTLO 2025-02-21 77 10.43
2024-11-29 11:38:54 PTLO 2025-02-21 84 11.45
2024-11-26 10:57:48 PTLO 2026-01-16 416 11.155
2024-11-26 10:54:32 PTLO 2026-01-16 416 11.105
2024-11-26 10:54:32 PTLO 2026-01-16 416 11.115
2024-11-25 10:27:09 PTLO 2026-01-16 417 11.215
2024-11-22 11:22:12 PTLO 2026-01-16 420 10.94
2024-11-15 10:21:40 PTLO 2026-01-16 427 11.27
2024-11-15 10:21:40 PTLO 2026-01-16 427 11.27
2024-11-05 12:06:45 PTLO 2024-11-15 10 13.38 Post-Earnings
2024-11-05 11:46:49 PTLO 2024-11-15 10 13.505 Post-Earnings
2024-11-04 10:59:59 PTLO 2024-11-15 11 13.74 Pre-Earnings
2024-11-01 11:17:04 PTLO 2024-11-15 14 13.7051
2024-10-16 12:00:44 PTLO 2025-01-17 93 12.6852
2024-10-07 15:33:40 PTLO 2024-10-18 11 12.2392
2024-10-07 15:32:41 PTLO 2024-10-18 11 12.225
2024-10-04 09:33:48 PTLO 2024-10-18 14 12.98
2024-10-02 09:34:10 PTLO 2024-10-18 16 12.985
2024-09-03 15:56:09 PTLO 2024-09-20 17 11.925
2024-09-03 12:38:01 PTLO 2024-09-20 17 11.9848
2024-08-28 11:29:38 PTLO 2024-11-15 79 12.35
2024-08-28 11:29:38 PTLO 2024-11-15 79 12.35
2024-08-28 10:26:45 PTLO 2025-01-17 142 12.385
2024-08-16 10:11:29 PTLO 2025-01-17 154 12.34
2024-08-15 13:11:20 PTLO 2024-11-15 92 11.84
2024-08-15 11:02:22 PTLO 2024-10-18 64 11.5
2024-08-15 09:43:57 PTLO 2024-11-15 92 11.675
2024-08-15 09:35:36 PTLO 2024-09-20 36 11.4849
2024-08-09 15:36:53 PTLO 2024-08-16 7 10.595
2024-08-06 10:21:26 PTLO 2024-10-18 73 9.335 Post-Earnings
2024-08-06 10:21:26 PTLO 2024-10-18 73 9.335 Post-Earnings
2024-08-05 13:56:04 PTLO 2024-11-15 102 9.08 Pre-Earnings
2024-08-05 13:56:04 PTLO 2024-11-15 102 9.08 Pre-Earnings
2024-08-05 13:56:04 PTLO 2024-11-15 102 9.08 Pre-Earnings
2024-08-02 10:14:32 PTLO 2024-11-15 105 9.51
2024-08-02 10:14:32 PTLO 2024-11-15 105 9.58
2024-08-02 10:14:32 PTLO 2024-11-15 105 9.51
2024-08-02 09:33:21 PTLO 2025-01-17 168 9.46568
2024-08-02 09:33:21 PTLO 2025-01-17 168 9.465
2024-08-02 09:33:21 PTLO 2025-01-17 168 9.465
2024-08-01 13:55:35 PTLO 2024-08-16 15 9.905
2024-08-01 13:55:01 PTLO 2024-08-16 15 9.905
2024-07-30 15:22:10 PTLO 2024-10-18 80 10.235
2024-07-30 15:22:11 PTLO 2024-10-18 80 10.275
2024-07-30 15:22:11 PTLO 2024-10-18 80 10.255
2024-07-24 15:58:17 PTLO 2024-08-16 23 9.205
2024-07-24 12:19:48 PTLO 2025-01-17 177 9.415
2024-07-24 12:19:48 PTLO 2025-01-17 177 9.415
2024-07-24 12:14:32 PTLO 2025-01-17 177 9.46
2024-07-24 12:14:32 PTLO 2025-01-17 177 9.46
2024-07-22 10:44:26 PTLO 2025-01-17 179 9.575
2024-07-22 10:40:01 PTLO 2025-01-17 179 9.52
2024-07-22 10:40:01 PTLO 2025-01-17 179 9.52
2024-07-22 10:36:05 PTLO 2025-01-17 179 9.50512
2024-07-19 13:45:09 PTLO 2025-01-17 182 9.65
2024-07-19 13:45:09 PTLO 2025-01-17 182 9.63
2024-07-03 11:31:46 PTLO 2025-01-17 198 9.395
2024-07-03 10:59:13 PTLO 2025-01-17 198 9.355
2024-07-01 10:52:47 PTLO 2025-01-17 200 9.565
2024-07-01 10:52:47 PTLO 2025-01-17 200 9.565
2024-07-01 10:52:09 PTLO 2025-01-17 200 9.57
2024-07-01 10:51:01 PTLO 2025-01-17 200 9.57
2024-07-01 10:51:01 PTLO 2025-01-17 200 9.53501
2024-07-01 10:50:25 PTLO 2025-01-17 200 9.565
2024-07-01 10:49:19 PTLO 2025-01-17 200 9.575
2024-07-01 10:49:19 PTLO 2025-01-17 200 9.575
2024-06-28 09:40:03 PTLO 2024-08-16 49 9.905
2024-06-27 10:17:24 PTLO 2024-08-16 50 9.89
2024-06-27 10:07:12 PTLO 2024-08-16 50 9.92
2024-06-24 14:25:55 PTLO 2025-01-17 207 9.895
2024-06-24 14:18:59 PTLO 2025-01-17 207 9.805
2024-06-24 14:18:40 PTLO 2025-01-17 207 9.785
2024-06-07 10:25:33 PTLO 2024-06-21 14 10.33
2024-06-03 15:59:48 PTLO 2024-06-21 18 10.095
2024-06-03 15:59:48 PTLO 2024-06-21 18 10.095
2024-06-03 15:59:48 PTLO 2024-06-21 18 10.095
2024-06-03 15:59:48 PTLO 2024-06-21 18 10.095
2024-06-03 13:34:05 PTLO 2024-06-21 18 10.105
2024-05-31 13:34:46 PTLO 2024-08-16 77 9.99
2024-05-30 15:48:43 PTLO 2025-01-17 232 9.915
2024-05-28 11:11:41 PTLO 2024-08-16 80 10.09
2024-05-28 11:11:41 PTLO 2024-08-16 80 10.09
2024-05-28 11:05:13 PTLO 2024-08-16 80 10.06
2024-05-28 11:02:16 PTLO 2024-07-19 52 10.0596
2024-05-28 10:44:39 PTLO 2024-07-19 52 10.02
2024-05-28 10:39:25 PTLO 2024-07-19 52 10.075
2024-05-24 10:54:45 PTLO 2025-01-17 238 9.745
2024-05-16 09:42:41 PTLO 2024-06-21 36 10.29
2024-05-06 15:22:54 PTLO 2024-05-17 11 11.99 Pre-Earnings
2024-05-06 09:53:17 PTLO 2024-05-17 11 12.115 Pre-Earnings
2024-05-01 10:00:36 PTLO 2025-01-17 261 12.145
2024-05-01 10:00:36 PTLO 2025-01-17 261 12.145
2024-05-01 09:56:28 PTLO 2025-01-17 261 12.22
2024-05-01 09:56:28 PTLO 2025-01-17 261 12.175
2024-04-22 15:13:07 PTLO 2025-01-17 270 12.255
2024-04-22 11:05:31 PTLO 2025-01-17 270 12.085
2024-04-19 13:30:18 PTLO 2025-01-17 273 12.17
2024-04-19 13:30:18 PTLO 2025-01-17 273 12.17
2024-03-28 10:31:52 PTLO 2024-05-17 50 14.18
2024-03-28 10:28:34 PTLO 2024-05-17 50 14.2049
2024-03-14 15:36:34 PTLO 2024-05-17 64 12.585
2024-03-11 11:11:40 PTLO 2024-03-15 4 13.96
2024-02-27 14:22:08 PTLO 2024-03-15 17 15.51 Post-Earnings
2024-02-27 14:22:08 PTLO 2024-03-15 17 15.585 Post-Earnings
2024-02-27 14:22:08 PTLO 2024-03-15 17 15.585 Post-Earnings
2024-02-26 10:28:01 PTLO 2024-03-15 18 13.62 Pre-Earnings
2024-02-23 15:47:45 PTLO 2024-03-15 21 13.395
2024-02-23 14:18:47 PTLO 2024-03-15 21 13.395
2024-02-23 14:18:47 PTLO 2024-03-15 21 13.395
2024-02-21 10:04:01 PTLO 2025-01-17 331 13.5399
2024-02-16 13:44:49 PTLO 2024-03-15 28 14.22
2024-02-16 13:34:04 PTLO 2024-03-15 28 14.24
2024-02-16 11:47:40 PTLO 2024-03-15 28 14.05
2024-02-16 10:30:47 PTLO 2024-03-15 28 14.05
2023-11-14 12:35:10 PTLO 2024-01-19 66 15.56
2023-10-23 11:25:30 PTLO 2024-01-19 88 14.745
2023-09-11 13:21:55 PTLO 2023-10-20 39 16.96
2023-09-08 13:16:57 PTLO 2023-09-15 7 17.12
2023-09-08 13:16:30 PTLO 2023-09-15 7 17.14
2023-08-09 09:43:17 PTLO 2023-08-18 9 19.29
2023-08-02 12:57:51 PTLO 2023-08-18 16 22.795 Pre-Earnings
2023-08-02 12:57:51 PTLO 2023-08-18 16 22.7713 Pre-Earnings
2023-08-02 12:57:51 PTLO 2023-08-18 16 22.77 Pre-Earnings
2023-03-29 09:46:26 PTLO 2023-05-19 51 20.96
2023-03-01 14:29:07 PTLO 2023-03-17 16 22.27 Pre-Earnings
2023-02-28 09:50:13 PTLO 2023-03-17 17 22.525
2023-02-27 15:34:04 PTLO 2023-03-17 18 22.115
2023-01-30 12:51:25 PTLO 2023-03-17 46 22.45
2022-11-29 11:15:01 PTLO 2022-12-16 17 19.58
2022-11-14 12:03:50 PTLO 2022-11-18 4 24.635
2022-11-14 12:03:50 PTLO 2022-11-18 4 24.6395
2022-08-08 10:17:05 PTLO 2022-09-16 39 28.065
2022-08-02 11:14:41 PTLO 2022-08-19 17 23.18
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center