PWR / Quanta Services, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 10:38:23 | PWR | SELL |
|
PUT | 2026-07-17 | 49 | 570 | 708.335 | -19.53 | SIZE > PRIOR OI | BOX-SPLIT | 4 | 0.49 | 461,187 | -0.87 | |
| 2026-05-29 | 10:38:23 | PWR | 2026-07-17 | 49 | 708.335 | ||||||||||||
| 2026-05-29 | 10:38:23 | PWR | 2026-07-17 | 49 | 708.335 | ||||||||||||
| 2026-05-19 | 10:09:45 | PWR | 2026-07-17 | 59 | 697.34 | ||||||||||||
| 2026-05-19 | 10:09:45 | PWR | 2026-07-17 | 59 | 697.34 | ||||||||||||
| 2026-05-19 | 10:09:45 | PWR | 2026-07-17 | 59 | 697.34 | ||||||||||||
| 2026-05-18 | 15:25:17 | PWR | 2026-07-17 | 60 | 723.642 | ||||||||||||
| 2026-04-30 | 10:24:10 | PWR | 2026-05-15 | 15 | 710.991 | Post-Earnings | |||||||||||
| 2026-04-30 | 10:12:27 | PWR | 2026-05-15 | 15 | 704.731 | Post-Earnings | |||||||||||
| 2026-04-28 | 13:52:26 | PWR | 2026-05-15 | 17 | 631.255 | ||||||||||||
| 2026-04-27 | 11:37:26 | PWR | 2026-05-15 | 18 | 630.126 | ||||||||||||
| 2026-04-16 | 11:40:36 | PWR | 2026-04-17 | 1 | 586.51 | ||||||||||||
| 2026-04-13 | 11:01:59 | PWR | 2026-04-17 | 4 | 590.71 | ||||||||||||
| 2026-03-30 | 14:34:49 | PWR | 2026-04-17 | 18 | 533.355 | ||||||||||||
| 2026-03-30 | 12:25:50 | PWR | 2026-04-17 | 18 | 532.705 | ||||||||||||
| 2026-03-19 | 09:41:03 | PWR | 2026-04-17 | 29 | 562.08 | ||||||||||||
| 2026-03-19 | 09:41:03 | PWR | 2026-04-17 | 29 | 562.08 | ||||||||||||
| 2026-03-19 | 09:41:03 | PWR | 2026-04-17 | 29 | 562.08 | ||||||||||||
| 2026-02-12 | 11:54:38 | PWR | 2026-02-20 | 8 | 517.495 | ||||||||||||
| 2026-02-10 | 11:14:05 | PWR | 2026-02-20 | 10 | 513.855 | ||||||||||||
| 2026-02-04 | 13:04:48 | PWR | 2026-02-20 | 16 | 454.87 | ||||||||||||
| 2026-02-04 | 13:04:48 | PWR | 2026-02-20 | 16 | 454.87 | ||||||||||||
| 2026-01-15 | 10:17:46 | PWR | 2026-01-16 | 1 | 447.11 | ||||||||||||
| 2026-01-15 | 10:17:46 | PWR | 2026-01-16 | 1 | 447.11 | ||||||||||||
| 2026-01-15 | 10:17:46 | PWR | 2026-01-16 | 1 | 447.11 | ||||||||||||
| 2025-12-22 | 13:01:23 | PWR | 2026-01-16 | 25 | 431.66 | ||||||||||||
| 2025-12-18 | 09:45:02 | PWR | 2025-12-19 | 1 | 425.495 | ||||||||||||
| 2025-12-18 | 09:45:02 | PWR | 2025-12-19 | 1 | 425.495 | ||||||||||||
| 2025-12-18 | 09:45:02 | PWR | 2025-12-19 | 1 | 425.495 | ||||||||||||
| 2025-12-12 | 11:18:19 | PWR | 2026-02-20 | 70 | 434.755 | ||||||||||||
| 2025-12-10 | 10:05:32 | PWR | 2026-01-16 | 37 | 459.43 | ||||||||||||
| 2025-12-08 | 10:48:59 | PWR | 2025-12-19 | 11 | 470.215 | ||||||||||||
| 2025-12-04 | 10:12:47 | PWR | 2026-01-16 | 43 | 456.455 | ||||||||||||
| 2025-12-04 | 10:12:47 | PWR | 2026-01-16 | 43 | 456.455 | ||||||||||||
| 2025-11-28 | 09:47:27 | PWR | 2026-01-16 | 49 | 460.875 | ||||||||||||
| 2025-11-21 | 15:42:18 | PWR | 2025-12-19 | 28 | 429.37 | ||||||||||||
| 2025-11-17 | 15:50:51 | PWR | 2025-11-21 | 4 | 425.884 | ||||||||||||
| 2025-11-13 | 10:20:23 | PWR | 2025-11-21 | 8 | 442.025 | ||||||||||||
| 2025-11-11 | 09:39:53 | PWR | 2025-12-19 | 38 | 450.39 | ||||||||||||
| 2025-11-07 | 15:55:53 | PWR | 2025-11-21 | 14 | 445.12 | ||||||||||||
| 2025-11-07 | 15:55:53 | PWR | 2025-11-21 | 14 | 445.12 | ||||||||||||
| 2025-11-07 | 15:55:53 | PWR | 2025-11-21 | 14 | 445.12 | ||||||||||||
| 2025-11-07 | 11:05:45 | PWR | 2025-11-21 | 14 | 436.655 | ||||||||||||
| 2025-11-07 | 09:59:38 | PWR | 2025-12-19 | 42 | 439.45 | ||||||||||||
| 2025-11-04 | 10:10:35 | PWR | 2025-12-19 | 45 | 436.635 | ||||||||||||
| 2025-10-31 | 11:23:07 | PWR | 2025-11-21 | 21 | 462.455 | ||||||||||||
| 2025-10-31 | 11:22:42 | PWR | 2025-11-21 | 21 | 462.455 | ||||||||||||
| 2025-10-31 | 11:22:42 | PWR | 2025-11-21 | 21 | 462.455 | ||||||||||||
| 2025-10-28 | 15:54:10 | PWR | 2025-11-21 | 24 | 438.23 | ||||||||||||
| 2025-10-16 | 10:06:42 | PWR | 2025-11-21 | 36 | 442.615 | ||||||||||||
| 2025-10-14 | 09:47:21 | PWR | 2025-11-21 | 38 | 421.57 | ||||||||||||
| 2025-10-08 | 13:52:19 | PWR | 2026-05-15 | 219 | 438.895 | ||||||||||||
| 2025-09-18 | 15:59:10 | PWR | 2025-10-17 | 29 | 391.235 | ||||||||||||
| 2025-09-18 | 15:13:29 | PWR | 2025-09-19 | 1 | 391.229 | ||||||||||||
| 2025-09-17 | 10:02:38 | PWR | 2025-09-19 | 2 | 379.63 | ||||||||||||
| 2025-08-29 | 14:40:17 | PWR | 2025-10-17 | 49 | 378.215 | ||||||||||||
| 2025-08-29 | 14:40:17 | PWR | 2025-10-17 | 49 | 378.215 | ||||||||||||
| 2025-08-29 | 14:40:17 | PWR | 2025-10-17 | 49 | 378.215 | ||||||||||||
| 2025-07-30 | 11:24:44 | PWR | 2025-08-15 | 16 | 411.785 | Pre-Earnings | |||||||||||
| 2025-07-18 | 12:23:47 | PWR | 2025-07-18 | 0 | 403.745 | ||||||||||||
| 2025-06-23 | 15:58:33 | PWR | 2025-07-18 | 25 | 366.745 | ||||||||||||
| 2025-06-23 | 15:58:35 | PWR | 2025-07-18 | 25 | 366.31 | ||||||||||||
| 2025-05-01 | 12:32:00 | PWR | 2025-06-20 | 50 | 326.95 | Post-Earnings | |||||||||||
| 2025-04-22 | 11:40:44 | PWR | 2025-05-16 | 24 | 260.035 | ||||||||||||
| 2025-04-22 | 11:40:44 | PWR | 2025-05-16 | 24 | 260.035 | ||||||||||||
| 2025-04-22 | 10:03:03 | PWR | 2025-08-15 | 115 | 256.819 | ||||||||||||
| 2025-04-17 | 10:26:26 | PWR | 2025-05-16 | 29 | 265.97 | ||||||||||||
| 2025-03-31 | 13:14:44 | PWR | 2025-04-17 | 17 | 251.835 | ||||||||||||
| 2025-03-12 | 11:20:02 | PWR | 2025-04-17 | 36 | 247.021 | ||||||||||||
| 2025-03-05 | 11:09:29 | PWR | 2025-03-21 | 16 | 250.915 | ||||||||||||
| 2025-02-25 | 12:56:51 | PWR | 2025-03-21 | 24 | 262.381 | ||||||||||||
| 2025-02-14 | 11:50:28 | PWR | 2025-02-21 | 7 | 284.95 | ||||||||||||
| 2025-02-14 | 11:50:28 | PWR | 2025-02-21 | 7 | 284.95 | ||||||||||||
| 2025-02-14 | 11:47:28 | PWR | 2025-02-21 | 7 | 286.425 | ||||||||||||
| 2025-01-31 | 10:40:31 | PWR | 2025-03-21 | 49 | 310.51 | ||||||||||||
| 2025-01-08 | 14:00:11 | PWR | 2025-01-17 | 9 | 309.896 | ||||||||||||
| 2025-01-08 | 12:37:44 | PWR | 2025-01-17 | 9 | 310.735 | ||||||||||||
| 2024-12-24 | 12:26:29 | PWR | 2025-01-17 | 24 | 330.325 | ||||||||||||
| 2024-12-23 | 13:19:06 | PWR | 2025-03-21 | 88 | 325.595 | ||||||||||||
| 2024-12-09 | 14:33:06 | PWR | 2025-01-17 | 39 | 323.543 | ||||||||||||
| 2024-12-05 | 14:39:21 | PWR | 2024-12-20 | 15 | 336.045 | ||||||||||||
| 2024-11-21 | 15:05:52 | PWR | 2024-12-20 | 29 | 340.415 | ||||||||||||
| 2024-11-21 | 13:54:35 | PWR | 2024-12-20 | 29 | 339.975 | ||||||||||||
| 2024-11-07 | 09:48:08 | PWR | 2024-12-20 | 43 | 315.09 | ||||||||||||
| 2024-11-06 | 13:37:27 | PWR | 2024-11-15 | 9 | 307.144 | ||||||||||||
| 2024-11-06 | 13:37:27 | PWR | 2024-11-15 | 9 | 307.145 | ||||||||||||
| 2024-10-30 | 12:52:50 | PWR | 2024-11-15 | 16 | 312.75 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:22:12 | PWR | 2024-11-15 | 16 | 313.4 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:22:12 | PWR | 2024-11-15 | 16 | 313.4 | Pre-Earnings | |||||||||||
| 2024-10-25 | 12:40:49 | PWR | 2024-11-15 | 21 | 308.87 | ||||||||||||
| 2024-10-21 | 10:49:06 | PWR | 2024-12-20 | 60 | 315.63 | ||||||||||||
| 2024-10-18 | 12:29:58 | PWR | 2024-11-15 | 28 | 312.115 | ||||||||||||
| 2024-10-17 | 10:14:33 | PWR | 2024-11-15 | 29 | 313.005 | ||||||||||||
| 2024-10-02 | 11:34:55 | PWR | 2024-10-18 | 16 | 298.655 | ||||||||||||
| 2024-09-30 | 11:16:19 | PWR | 2024-10-18 | 18 | 298.78 | ExDiv | |||||||||||
| 2024-09-24 | 13:35:03 | PWR | 2024-11-15 | 52 | 296.505 | ||||||||||||
| 2024-09-19 | 12:17:50 | PWR | 2025-01-17 | 120 | 287.63 | ||||||||||||
| 2024-09-19 | 11:43:51 | PWR | 2024-09-20 | 1 | 285.33 | ||||||||||||
| 2024-09-18 | 14:48:04 | PWR | 2024-11-15 | 58 | 275.534 | ||||||||||||
| 2024-09-18 | 13:22:49 | PWR | 2025-05-16 | 240 | 274.465 | ||||||||||||
| 2024-09-16 | 11:33:51 | PWR | 2024-10-18 | 32 | 269.79 | ||||||||||||
| 2024-09-06 | 11:24:18 | PWR | 2024-09-20 | 14 | 249.185 | ||||||||||||
| 2024-08-19 | 13:13:26 | PWR | 2024-09-20 | 32 | 266.075 | ||||||||||||
| 2024-08-15 | 11:06:40 | PWR | 2024-08-16 | 1 | 268.38 | ||||||||||||
| 2024-07-11 | 12:05:01 | PWR | 2024-07-19 | 8 | 262.189 | ||||||||||||
| 2024-07-11 | 12:04:30 | PWR | 2024-08-16 | 36 | 262.355 | ||||||||||||
| 2024-07-10 | 11:05:08 | PWR | 2024-08-16 | 37 | 255.005 | ||||||||||||
| 2024-07-08 | 14:03:28 | PWR | 2024-08-16 | 39 | 255.36 | ||||||||||||
| 2024-06-25 | 11:40:02 | PWR | 2024-08-16 | 52 | 269.58 | ||||||||||||
| 2024-05-31 | 12:12:30 | PWR | 2024-06-21 | 21 | 271.009 | ||||||||||||
| 2024-04-26 | 15:18:40 | PWR | 2024-06-21 | 56 | 262.665 | ||||||||||||
| 2024-04-19 | 10:18:19 | PWR | 2024-04-19 | 0 | 246.755 | ||||||||||||
| 2024-04-04 | 10:01:54 | PWR | 2025-01-17 | 288 | 263.53 | ||||||||||||
| 2024-03-27 | 11:41:58 | PWR | 2024-05-17 | 51 | 259.435 | ||||||||||||
| 2024-03-26 | 10:30:52 | PWR | 2024-08-16 | 143 | 258.24 | ||||||||||||
| 2024-03-25 | 10:21:05 | PWR | 2024-04-19 | 25 | 254.77 | ||||||||||||
| 2024-03-20 | 11:23:43 | PWR | 2024-04-19 | 30 | 247.865 | ||||||||||||
| 2024-03-15 | 10:10:41 | PWR | 2024-04-19 | 35 | 241.97 | ||||||||||||
| 2024-03-11 | 13:18:29 | PWR | 2024-04-19 | 39 | 239.335 | ||||||||||||
| 2024-02-07 | 12:45:48 | PWR | 2024-03-15 | 37 | 210.25 | ||||||||||||
| 2024-01-12 | 15:18:14 | PWR | 2024-02-16 | 35 | 202.355 | ||||||||||||
| 2023-12-12 | 10:12:27 | PWR | 2024-01-19 | 38 | 202.95 | ||||||||||||
| 2023-11-09 | 09:42:07 | PWR | 2023-11-17 | 8 | 173.345 | ||||||||||||
| 2023-11-02 | 11:12:18 | PWR | 2023-11-17 | 15 | 170.046 | Post-Earnings | |||||||||||
| 2023-10-31 | 12:58:49 | PWR | 2023-11-17 | 17 | 166.854 | ||||||||||||
| 2023-10-03 | 11:19:24 | PWR | 2023-12-15 | 73 | 170.405 | ||||||||||||
| 2023-07-06 | 14:38:31 | PWR | 2023-08-18 | 43 | 192.33 | ||||||||||||
| 2023-07-06 | 14:38:31 | PWR | 2023-08-18 | 43 | 192.33 | ||||||||||||
| 2023-07-06 | 14:37:12 | PWR | 2023-08-18 | 43 | 192.66 | ||||||||||||
| 2023-05-19 | 15:17:21 | PWR | 2023-06-16 | 28 | 171.72 | ||||||||||||
| 2023-04-11 | 13:33:34 | PWR | 2023-11-17 | 220 | 162.67 | ||||||||||||
| 2023-02-15 | 13:40:29 | PWR | 2024-01-19 | 338 | 155.19 | ||||||||||||
| 2023-02-08 | 10:19:56 | PWR | 2023-03-17 | 37 | 154.01 | ||||||||||||
| 2023-02-02 | 14:48:01 | PWR | 2023-02-17 | 15 | 149.87 | ||||||||||||
| 2023-01-30 | 13:17:00 | PWR | 2023-02-17 | 18 | 150.11 | ||||||||||||
| 2023-01-30 | 13:17:00 | PWR | 2023-02-17 | 18 | 150.11 | ||||||||||||
| 2023-01-30 | 13:16:26 | PWR | 2023-03-17 | 46 | 150.225 | ||||||||||||
| 2023-01-10 | 14:23:56 | PWR | 2023-02-17 | 38 | 139.26 | ||||||||||||
| 2023-01-10 | 14:23:56 | PWR | 2023-02-17 | 38 | 139.26 | ||||||||||||
| 2023-01-06 | 10:59:01 | PWR | 2023-01-20 | 14 | 139.72 | ||||||||||||
| 2023-01-06 | 10:58:42 | PWR | 2023-02-17 | 42 | 139.57 |
