RANI / Rani Therapeutics Holdings, Inc. - Aktien-Optionen Fluss

Rani Therapeutics Holdings, Inc.
US ˙ NasdaqGM ˙ US7530181004

RANI / Rani Therapeutics Holdings, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-04-27 10:39:30 RANI SELL --O|--- CALL 2026-05-15 18 1 0.95405 4.82 SIZE > PRIOR OI ISE-TRADE 12 1.08 7,000 1.61
2026-04-20 09:32:06 RANI 2026-04-24 4 0.95415
2026-03-27 15:55:12 RANI 2026-04-17 21 0.81005 Post-Earnings / SSR
2026-03-27 15:55:12 RANI 2026-04-17 21 0.81005 Post-Earnings / SSR
2026-03-26 15:27:54 RANI 2026-03-27 1 1.085 Pre-Earnings
2026-03-26 15:27:54 RANI 2026-03-27 1 1.085 Pre-Earnings
2026-03-06 15:40:18 RANI 2026-03-27 21 1.295
2026-03-02 13:19:26 RANI 2026-03-13 11 1.375
2026-02-20 11:50:05 RANI 2026-03-06 14 1.335
2026-02-17 15:21:31 RANI 2026-04-17 59 1.295
2026-02-17 15:21:26 RANI 2026-04-17 59 1.295
2026-02-05 15:59:07 RANI 2026-07-17 162 1.085 SSR
2026-02-02 09:49:32 RANI 2026-02-20 18 1.225
2026-01-15 13:14:00 RANI 2026-01-16 1 1.385
2026-01-14 13:51:23 RANI 2026-01-16 2 1.395
2026-01-14 13:51:17 RANI 2026-01-16 2 1.395
2026-01-09 15:45:38 RANI 2026-01-30 21 1.385
2026-01-09 11:05:24 RANI 2026-04-17 98 1.385
2025-12-30 10:36:21 RANI 2026-04-17 108 1.385
2025-12-26 15:56:27 RANI 2026-01-09 14 1.395
2025-12-24 10:32:53 RANI 2026-01-09 16 1.485
2025-12-24 10:32:53 RANI 2026-01-09 16 1.48
2025-12-24 10:32:35 RANI 2026-01-09 16 1.485
2025-12-24 10:32:17 RANI 2026-01-09 16 1.485
2025-12-24 10:32:03 RANI 2026-01-09 16 1.485
2025-12-24 10:31:46 RANI 2026-01-09 16 1.485
2025-12-24 10:31:26 RANI 2026-01-09 16 1.485
2025-12-24 10:31:02 RANI 2026-01-09 16 1.485
2025-12-22 11:59:58 RANI 2026-01-30 39 1.47
2025-12-19 11:15:04 RANI 2025-12-19 0 1.495
2025-12-19 10:35:21 RANI 2025-12-19 0 1.465
2025-12-19 10:35:19 RANI 2025-12-19 0 1.465
2025-12-19 10:35:17 RANI 2025-12-19 0 1.465
2025-12-17 12:57:51 RANI 2025-12-19 2 1.415
2025-12-12 15:53:35 RANI 2025-12-26 14 1.355
2025-12-11 09:57:00 RANI 2025-12-19 8 1.51532
2025-12-03 09:32:14 RANI 2025-12-19 16 1.405
2025-12-02 15:23:58 RANI 2025-12-12 10 1.415 SSR
2025-12-01 14:58:27 RANI 2025-12-05 4 1.465
2025-11-28 11:21:42 RANI 2026-01-16 49 1.595
2025-11-28 11:21:42 RANI 2026-01-16 49 1.595
2025-11-28 10:06:03 RANI 2026-04-17 140 1.615
2025-11-28 10:06:03 RANI 2026-04-17 140 1.615
2025-11-26 13:05:42 RANI 2025-12-05 9 1.58516
2025-11-25 15:53:10 RANI 2025-12-05 10 1.595
2025-11-21 10:50:26 RANI 2026-04-17 147 1.535 SSR
2025-11-21 10:06:16 RANI 2026-04-17 147 1.55 SSR
2025-11-20 12:22:46 RANI 2025-11-28 8 1.605
2025-11-20 12:22:44 RANI 2025-11-28 8 1.605
2025-11-17 12:46:12 RANI 2026-04-17 151 1.925
2025-11-13 11:37:25 RANI 2025-12-19 36 1.935
2025-11-13 11:35:33 RANI 2025-12-19 36 1.955
2025-11-13 11:35:33 RANI 2025-12-19 36 1.955
2025-11-13 11:35:33 RANI 2025-12-19 36 1.955
2025-11-13 11:35:33 RANI 2025-12-19 36 1.955
2025-11-13 11:35:33 RANI 2025-12-19 36 1.955
2025-11-13 11:33:47 RANI 2025-12-19 36 1.975
2025-11-13 11:31:32 RANI 2025-12-19 36 1.955
2025-11-13 10:21:26 RANI 2026-01-16 64 2.065
2025-11-10 14:19:34 RANI 2025-11-21 11 1.815 SSR
2025-11-10 14:19:34 RANI 2025-11-21 11 1.815 SSR
2025-11-10 14:19:34 RANI 2025-11-21 11 1.815 SSR
2025-11-10 14:02:41 RANI 2026-04-17 158 1.795 SSR
2025-11-10 13:57:31 RANI 2025-11-21 11 1.835 SSR
2025-11-07 13:56:27 RANI 2026-01-16 70 1.945 SSR
2025-11-07 13:56:27 RANI 2026-01-16 70 1.945 SSR
2025-11-07 09:54:19 RANI 2025-11-07 0 1.975 SSR
2025-11-07 09:38:43 RANI 2025-11-07 0 1.955 SSR
2025-11-07 09:31:28 RANI 2026-04-17 161 1.995 SSR
2025-11-07 09:31:29 RANI 2026-04-17 161 1.995 SSR
2025-11-05 11:28:24 RANI 2025-11-07 2 2.355
2025-11-05 11:28:17 RANI 2025-11-07 2 2.355
2025-11-05 11:28:17 RANI 2025-11-07 2 2.355
2025-11-05 10:59:46 RANI 2025-11-07 2 2.3
2025-11-05 10:20:29 RANI 2026-04-17 163 2.205
2025-11-05 10:20:29 RANI 2026-04-17 163 2.205
2025-11-05 09:30:21 RANI 2026-04-17 163 2.37439
2025-11-05 09:30:01 RANI 2025-11-07 2 2.425
2025-11-05 09:30:01 RANI 2025-11-07 2 2.425
2025-11-04 15:23:26 RANI 2025-11-07 3 2.295
2025-11-04 15:23:26 RANI 2025-11-07 3 2.295
2025-11-04 14:03:47 RANI 2026-04-17 164 2.36
2025-11-04 13:52:06 RANI 2026-04-17 164 2.33
2025-11-04 13:51:58 RANI 2026-04-17 164 2.33
2025-11-04 13:51:58 RANI 2026-04-17 164 2.33
2025-11-04 13:51:58 RANI 2026-04-17 164 2.33
2025-11-04 13:51:58 RANI 2026-04-17 164 2.33
2025-11-04 13:51:58 RANI 2026-04-17 164 2.33
2025-11-04 13:51:58 RANI 2026-04-17 164 2.33
2025-11-04 13:51:58 RANI 2026-04-17 164 2.33
2025-11-04 12:41:29 RANI 2026-04-17 164 2.245
2025-11-04 12:41:29 RANI 2026-04-17 164 2.245
2025-11-04 11:59:14 RANI 2025-12-19 45 2.335
2025-11-04 11:59:14 RANI 2025-12-19 45 2.335
2025-11-04 11:59:14 RANI 2025-12-19 45 2.335
2025-11-04 11:49:11 RANI 2025-12-19 45 2.285
2025-11-04 11:49:11 RANI 2025-12-19 45 2.285
2025-11-04 11:49:11 RANI 2025-12-19 45 2.285
2025-11-04 11:49:11 RANI 2025-12-19 45 2.285
2025-11-04 11:49:00 RANI 2025-12-19 45 2.285
2025-11-04 11:48:30 RANI 2025-12-19 45 2.285
2025-11-04 11:48:10 RANI 2025-12-19 45 2.285
2025-11-04 11:08:23 RANI 2026-04-17 164 2.365
2025-11-04 11:08:23 RANI 2026-04-17 164 2.365
2025-11-04 10:42:01 RANI 2026-04-17 164 2.325
2025-11-04 10:42:01 RANI 2026-04-17 164 2.31503
2025-11-04 10:42:01 RANI 2026-04-17 164 2.325
2025-11-04 10:42:01 RANI 2026-04-17 164 2.325
2025-11-04 10:42:01 RANI 2026-04-17 164 2.325
2025-11-04 10:42:01 RANI 2026-04-17 164 2.325
2025-11-04 10:40:34 RANI 2026-04-17 164 2.335
2025-11-04 10:40:34 RANI 2026-04-17 164 2.335
2025-11-04 10:40:34 RANI 2026-04-17 164 2.335
2025-11-04 10:40:34 RANI 2026-04-17 164 2.335
2025-11-04 10:40:34 RANI 2026-04-17 164 2.335
2025-11-04 10:40:34 RANI 2026-04-17 164 2.335
2025-11-04 10:39:43 RANI 2026-04-17 164 2.375
2025-11-04 10:39:43 RANI 2026-04-17 164 2.375
2025-11-04 10:39:43 RANI 2026-04-17 164 2.375
2025-11-04 10:39:43 RANI 2026-04-17 164 2.375
2025-11-04 10:39:43 RANI 2026-04-17 164 2.375
2025-11-04 10:17:55 RANI 2026-04-17 164 2.465
2025-11-04 10:17:56 RANI 2026-04-17 164 2.455
2025-11-04 10:17:55 RANI 2026-04-17 164 2.465
2025-11-04 10:17:55 RANI 2026-04-17 164 2.465
2025-11-04 10:17:55 RANI 2026-04-17 164 2.465
2025-11-04 10:16:39 RANI 2026-04-17 164 2.49478
2025-11-04 10:16:39 RANI 2026-04-17 164 2.495
2025-11-04 10:16:39 RANI 2026-04-17 164 2.495
2025-11-04 10:16:39 RANI 2026-04-17 164 2.495
2025-11-04 10:16:39 RANI 2026-04-17 164 2.495
2025-11-04 10:16:39 RANI 2026-04-17 164 2.49499
2025-11-04 10:09:43 RANI 2026-04-17 164 2.47459
2025-11-03 11:00:04 RANI 2026-04-17 165 2.26493
2025-11-03 10:00:45 RANI 2025-11-14 11 2.355
2025-10-31 15:55:27 RANI 2025-11-21 21 2.18 SSR
2025-10-31 15:54:45 RANI 2025-11-21 21 2.205 SSR
2025-10-31 15:34:43 RANI 2025-11-07 7 2.12496 SSR
2025-10-31 14:36:19 RANI 2025-11-07 7 2.055 SSR
2025-10-31 14:16:16 RANI 2025-10-31 0 2.065 SSR
2025-10-31 13:51:27 RANI 2025-11-07 7 2.14497 SSR
2025-10-31 13:37:47 RANI 2025-10-31 0 2.345 SSR
2025-10-31 13:32:19 RANI 2025-11-07 7 2.235 SSR
2025-10-31 13:32:15 RANI 2025-11-07 7 2.235 SSR
2025-10-31 13:32:15 RANI 2025-11-07 7 2.235 SSR
2025-10-31 13:29:14 RANI 2026-01-16 77 2.29431 SSR
2025-10-31 13:26:00 RANI 2025-10-31 0 2.165 SSR
2025-10-31 12:39:36 RANI 2025-11-07 7 1.905 SSR
2025-10-30 14:06:42 RANI 2026-01-16 78 1.475 SSR
2025-10-30 14:06:32 RANI 2026-01-16 78 1.485 SSR
2025-10-30 14:06:32 RANI 2026-01-16 78 1.47501 SSR
2025-10-30 14:06:32 RANI 2026-01-16 78 1.47533 SSR
2025-10-30 14:06:32 RANI 2026-01-16 78 1.485 SSR
2025-10-30 14:06:22 RANI 2026-01-16 78 1.485 SSR
2025-10-30 14:06:07 RANI 2026-01-16 78 1.485 SSR
2025-10-30 13:41:11 RANI 2025-11-21 22 1.505 SSR
2025-10-30 13:41:11 RANI 2025-11-21 22 1.505 SSR
2025-10-24 13:39:18 RANI 2025-11-21 28 1.875 SSR
2025-10-24 10:30:37 RANI 2026-04-17 175 1.955 SSR
2025-10-23 15:44:34 RANI 2025-10-31 8 2.015 SSR
2025-10-23 14:38:06 RANI 2026-04-17 176 2.075 SSR
2025-10-23 13:07:33 RANI 2026-04-17 176 2.175 SSR
2025-10-23 10:24:07 RANI 2025-12-19 57 2.07989 SSR
2025-10-22 15:50:18 RANI 2025-11-21 30 2.515 SSR
2025-10-22 10:11:05 RANI 2026-01-16 86 3.275
2025-10-22 10:11:05 RANI 2026-01-16 86 3.275
2025-10-22 09:47:47 RANI 2025-11-21 30 3.515
2025-10-21 15:59:48 RANI 2026-01-16 87 2.87573
2025-10-21 15:59:48 RANI 2026-01-16 87 2.875
2025-10-21 15:14:27 RANI 2025-11-21 31 3.10386
2025-10-21 14:12:05 RANI 2025-11-21 31 2.895
2025-10-21 14:12:05 RANI 2025-11-21 31 2.895
2025-10-21 13:56:44 RANI 2025-11-21 31 3.03459
2025-10-21 13:56:44 RANI 2025-11-21 31 3.035
2025-10-21 13:56:44 RANI 2025-11-21 31 3.035
2025-10-21 13:56:44 RANI 2025-11-21 31 3.035
2025-10-21 13:56:44 RANI 2025-11-21 31 3.03497
2025-10-21 13:07:23 RANI 2026-01-16 87 3.025
2025-10-21 13:07:12 RANI 2026-01-16 87 3.025
2025-10-21 13:06:48 RANI 2026-01-16 87 3.025
2025-10-21 13:06:34 RANI 2026-04-17 178 3.025
2025-10-21 13:06:35 RANI 2026-04-17 178 3.025
2025-10-21 13:06:34 RANI 2026-04-17 178 3.025
2025-10-21 12:20:23 RANI 2025-11-21 31 3.185
2025-10-21 12:18:13 RANI 2025-11-21 31 3.2846
2025-10-21 09:33:14 RANI 2026-01-16 87 2.365
2025-10-21 09:33:14 RANI 2026-01-16 87 2.365
2025-10-20 14:37:55 RANI 2026-01-16 88 2.44
2025-10-20 14:37:57 RANI 2026-01-16 88 2.445
2025-10-20 14:37:55 RANI 2026-01-16 88 2.44
2025-10-20 14:37:55 RANI 2026-01-16 88 2.44
2025-10-20 14:37:55 RANI 2026-01-16 88 2.44
2025-10-20 13:52:34 RANI 2026-01-16 88 2.395
2025-10-20 13:52:34 RANI 2026-01-16 88 2.395
2025-10-20 13:45:38 RANI 2025-11-21 32 2.47588
2025-10-20 13:25:38 RANI 2026-01-16 88 2.675
2025-10-20 13:25:39 RANI 2026-01-16 88 2.675
2025-10-20 13:25:38 RANI 2026-01-16 88 2.675
2025-10-20 13:25:38 RANI 2026-01-16 88 2.675
2025-10-20 13:25:36 RANI 2026-01-16 88 2.675
2025-10-20 13:25:36 RANI 2026-01-16 88 2.675
2025-10-20 13:25:36 RANI 2026-01-16 88 2.675
2025-10-20 13:25:36 RANI 2026-01-16 88 2.675
2025-10-20 13:25:31 RANI 2026-01-16 88 2.705
2025-10-20 13:17:22 RANI 2026-01-16 88 2.755
2025-10-20 12:28:04 RANI 2026-01-16 88 2.635
2025-10-20 12:25:19 RANI 2026-01-16 88 2.45545
2025-10-20 12:25:06 RANI 2026-01-16 88 2.455
2025-10-20 12:05:36 RANI 2025-12-19 60 2.325
2025-10-20 11:56:04 RANI 2026-01-16 88 2.405
2025-10-20 11:54:55 RANI 2026-01-16 88 2.385
2025-10-20 11:43:21 RANI 2026-01-16 88 2.375
2025-10-20 11:43:11 RANI 2026-01-16 88 2.375
2025-10-20 10:19:34 RANI 2026-04-17 179 1.945
2025-10-20 09:35:44 RANI 2025-11-21 32 2.135
2025-10-17 14:30:26 RANI 2026-01-16 91 2.095
2025-10-17 14:30:22 RANI 2026-01-16 91 2.08449
2025-10-17 14:30:20 RANI 2026-01-16 91 2.06505
2025-10-17 14:24:37 RANI 2026-01-16 91 1.995
2025-10-17 14:24:37 RANI 2026-01-16 91 1.995
2025-10-17 14:19:41 RANI 2026-01-16 91 1.96399
2025-10-17 14:11:21 RANI 2026-01-16 91 1.8945
2025-10-17 14:11:21 RANI 2026-01-16 91 1.8945
2025-10-17 14:05:09 RANI 2026-01-16 91 1.845
2025-10-17 14:05:10 RANI 2026-01-16 91 1.835
2025-10-17 14:05:01 RANI 2026-01-16 91 1.855
2025-10-17 14:05:01 RANI 2026-01-16 91 1.855
2025-10-17 13:27:25 RANI 2026-01-16 91 1.995
2025-10-17 13:27:22 RANI 2026-01-16 91 1.97495
2025-10-17 13:27:23 RANI 2026-01-16 91 1.985
2025-10-17 13:27:22 RANI 2026-01-16 91 1.975
2025-10-17 13:27:22 RANI 2026-01-16 91 1.97495
2025-10-17 13:26:58 RANI 2026-01-16 91 2.015
2025-10-17 13:26:50 RANI 2026-01-16 91 2.015
2025-10-17 12:53:15 RANI 2025-10-17 0 2.285
2025-10-17 12:30:09 RANI 2025-11-21 35 1.955
2025-10-17 12:30:09 RANI 2025-11-21 35 1.955
2025-10-17 12:12:26 RANI 2025-11-21 35 1.945
2025-10-17 11:55:35 RANI 2025-10-17 0 2.135
2025-10-17 11:55:35 RANI 2025-10-17 0 2.135
2025-10-17 11:55:35 RANI 2025-10-17 0 2.135
2025-10-17 11:32:11 RANI 2025-11-21 35 1.725
2025-10-17 11:06:15 RANI 2025-10-17 0 1.625
2025-10-17 11:06:05 RANI 2025-10-17 0 1.74454
2025-10-17 11:06:07 RANI 2025-10-17 0 1.735
2025-10-17 11:06:03 RANI 2025-10-17 0 1.725
2025-10-17 11:00:52 RANI 2025-10-17 0 1.705
2025-10-17 11:00:35 RANI 2025-10-17 0 1.66559
2025-10-17 10:54:44 RANI 2025-10-17 0 1.49479
2025-10-17 10:54:44 RANI 2025-10-17 0 1.49479
2025-10-17 10:47:43 RANI 2025-11-21 35 1.365
2025-08-05 09:43:19 RANI 2025-08-15 10 0.5608
2024-10-28 09:55:34 RANI 2025-04-17 171 2.39
2024-05-06 11:31:55 RANI 2024-07-19 74 7.095
2024-05-06 11:31:55 RANI 2024-07-19 74 7.095
2024-05-06 11:31:55 RANI 2024-07-19 74 7.095
2024-04-10 10:06:02 RANI 2024-04-19 9 3.915
2024-04-10 10:06:01 RANI 2024-04-19 9 3.915
2024-03-28 15:29:55 RANI 2024-04-19 22 3.115
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center