RBRK / Rubrik, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 15:28:25 | RBRK | SELL |
|
PUT | 2026-06-05 | 0 | 76 | 73.1968 | 3.83 | Post-Earnings | MEMX-SPLIT | 518 | 0.00 | 138,600 | -0.29 | |
| 2026-06-05 | 15:28:25 | RBRK | 2026-06-05 | 0 | 73.1968 | Post-Earnings | |||||||||||
| 2026-06-05 | 14:12:23 | RBRK | 2026-07-10 | 35 | 72.9073 | Post-Earnings | |||||||||||
| 2026-06-05 | 13:29:47 | RBRK | 2026-06-05 | 0 | 72.815 | Post-Earnings | |||||||||||
| 2026-06-05 | 12:24:02 | RBRK | 2026-07-17 | 42 | 73.415 | Post-Earnings | |||||||||||
| 2026-06-05 | 11:01:36 | RBRK | 2026-10-16 | 133 | 73.725 | Post-Earnings | |||||||||||
| 2026-06-04 | 15:59:55 | RBRK | 2026-06-05 | 1 | 76.97 | Pre-Earnings | |||||||||||
| 2026-06-04 | 15:52:04 | RBRK | 2026-06-05 | 1 | 77.1283 | Pre-Earnings | |||||||||||
| 2026-06-04 | 15:45:22 | RBRK | 2026-06-05 | 1 | 76.8 | Pre-Earnings | |||||||||||
| 2026-06-04 | 15:40:55 | RBRK | 2026-06-05 | 1 | 76.39 | Pre-Earnings | |||||||||||
| 2026-06-04 | 15:40:03 | RBRK | 2026-06-05 | 1 | 76.4853 | Pre-Earnings | |||||||||||
| 2026-06-04 | 15:37:16 | RBRK | 2026-06-05 | 1 | 76.856 | Pre-Earnings | |||||||||||
| 2026-06-04 | 14:13:57 | RBRK | 2026-06-05 | 1 | 76.785 | Pre-Earnings | |||||||||||
| 2026-06-04 | 14:13:57 | RBRK | 2026-06-05 | 1 | 76.785 | Pre-Earnings | |||||||||||
| 2026-06-04 | 12:13:13 | RBRK | 2026-07-17 | 43 | 76.345 | Pre-Earnings | |||||||||||
| 2026-06-04 | 10:27:28 | RBRK | 2026-06-05 | 1 | 77.4653 | Pre-Earnings | |||||||||||
| 2026-06-03 | 11:57:08 | RBRK | 2026-06-18 | 15 | 78.42 | ||||||||||||
| 2026-06-01 | 10:58:09 | RBRK | 2026-09-18 | 109 | 84.3046 | ||||||||||||
| 2026-06-01 | 09:58:47 | RBRK | 2026-09-18 | 109 | 82.875 | ||||||||||||
| 2026-06-01 | 09:38:46 | RBRK | 2026-07-17 | 46 | 81.775 | ||||||||||||
| 2026-06-01 | 09:38:46 | RBRK | 2026-07-17 | 46 | 81.7795 | ||||||||||||
| 2026-05-29 | 13:01:19 | RBRK | 2026-07-17 | 49 | 77.195 | ||||||||||||
| 2026-05-29 | 11:49:22 | RBRK | 2026-06-18 | 20 | 76.6147 | ||||||||||||
| 2026-05-29 | 09:33:14 | RBRK | 2027-01-15 | 231 | 72.195 | ||||||||||||
| 2026-05-29 | 09:33:09 | RBRK | 2027-01-15 | 231 | 72.12 | ||||||||||||
| 2026-05-29 | 09:33:04 | RBRK | 2027-01-15 | 231 | 72.1356 | ||||||||||||
| 2026-05-28 | 11:23:54 | RBRK | 2026-07-17 | 50 | 71.1537 | ||||||||||||
| 2026-05-28 | 11:23:14 | RBRK | 2026-07-17 | 50 | 71.0051 | ||||||||||||
| 2026-05-28 | 11:23:03 | RBRK | 2026-07-17 | 50 | 70.935 | ||||||||||||
| 2026-05-28 | 11:22:57 | RBRK | 2026-07-17 | 50 | 70.93 | ||||||||||||
| 2026-05-28 | 11:22:51 | RBRK | 2026-07-17 | 50 | 70.8744 | ||||||||||||
| 2026-05-28 | 11:22:40 | RBRK | 2026-07-17 | 50 | 70.93 | ||||||||||||
| 2026-05-28 | 10:52:42 | RBRK | 2026-06-18 | 21 | 71.35 | ||||||||||||
| 2026-05-28 | 09:50:32 | RBRK | 2026-07-17 | 50 | 68.92 | ||||||||||||
| 2026-05-28 | 09:39:30 | RBRK | 2026-06-05 | 8 | 67.7555 | ||||||||||||
| 2026-05-27 | 13:11:56 | RBRK | 2026-07-17 | 51 | 65.9322 | ||||||||||||
| 2026-05-26 | 10:42:49 | RBRK | 2026-07-17 | 52 | 68.7532 | ||||||||||||
| 2026-05-22 | 15:08:30 | RBRK | 2026-05-29 | 7 | 66.415 | ||||||||||||
| 2026-05-22 | 13:25:15 | RBRK | 2026-05-29 | 7 | 66.825 | ||||||||||||
| 2026-05-22 | 13:25:15 | RBRK | 2026-05-29 | 7 | 66.825 | ||||||||||||
| 2026-05-21 | 12:21:46 | RBRK | 2026-05-22 | 1 | 65.495 | ||||||||||||
| 2026-05-21 | 12:21:46 | RBRK | 2026-05-22 | 1 | 65.4849 | ||||||||||||
| 2026-05-20 | 15:11:04 | RBRK | 2026-05-29 | 9 | 66.64 | ||||||||||||
| 2026-05-15 | 13:20:39 | RBRK | 2026-05-15 | 0 | 63.9041 | ||||||||||||
| 2026-05-14 | 12:16:47 | RBRK | 2026-07-17 | 64 | 63.04 | ||||||||||||
| 2026-05-14 | 12:16:47 | RBRK | 2026-07-17 | 64 | 63.04 | ||||||||||||
| 2026-05-14 | 10:47:02 | RBRK | 2026-07-17 | 64 | 62.8783 | ||||||||||||
| 2026-05-14 | 10:26:27 | RBRK | 2026-05-15 | 1 | 62.33 | ||||||||||||
| 2026-05-13 | 11:20:21 | RBRK | 2026-05-22 | 9 | 59.37 | ||||||||||||
| 2026-05-13 | 11:11:27 | RBRK | 2026-05-15 | 2 | 59.135 | ||||||||||||
| 2026-05-11 | 10:40:25 | RBRK | 2026-05-22 | 11 | 62.1999 | ||||||||||||
| 2026-05-08 | 15:46:04 | RBRK | 2026-05-15 | 7 | 61.7 | ||||||||||||
| 2026-05-08 | 13:30:00 | RBRK | 2026-09-18 | 133 | 62.2034 | ||||||||||||
| 2026-05-08 | 11:28:43 | RBRK | 2026-06-18 | 41 | 61.935 | ||||||||||||
| 2026-05-07 | 13:22:57 | RBRK | 2026-05-15 | 8 | 60.855 | ||||||||||||
| 2026-05-07 | 13:22:05 | RBRK | 2026-05-15 | 8 | 60.9225 | ||||||||||||
| 2026-05-07 | 12:56:58 | RBRK | 2026-05-22 | 15 | 61.1649 | ||||||||||||
| 2026-05-07 | 10:15:11 | RBRK | 2026-06-18 | 42 | 62.05 | ||||||||||||
| 2026-05-07 | 09:42:15 | RBRK | 2026-05-15 | 8 | 62.26 | ||||||||||||
| 2026-05-07 | 09:42:15 | RBRK | 2026-05-15 | 8 | 62.195 | ||||||||||||
| 2026-05-07 | 09:37:18 | RBRK | 2026-05-15 | 8 | 61.215 | ||||||||||||
| 2026-05-07 | 09:37:18 | RBRK | 2026-05-15 | 8 | 61.38 | ||||||||||||
| 2026-05-06 | 13:09:45 | RBRK | 2026-07-17 | 72 | 57.49 | ||||||||||||
| 2026-05-05 | 12:16:57 | RBRK | 2026-05-08 | 3 | 57.36 | ||||||||||||
| 2026-05-05 | 12:12:02 | RBRK | 2026-05-15 | 10 | 57.5267 | ||||||||||||
| 2026-05-05 | 11:37:16 | RBRK | 2026-05-15 | 10 | 57.8754 | ||||||||||||
| 2026-05-05 | 10:48:55 | RBRK | 2026-05-08 | 3 | 58.4659 | ||||||||||||
| 2026-05-04 | 10:32:23 | RBRK | 2026-05-15 | 11 | 57.963 | ||||||||||||
| 2026-05-04 | 10:12:19 | RBRK | 2026-05-08 | 4 | 56.93 | ||||||||||||
| 2026-05-01 | 14:46:26 | RBRK | 2026-05-08 | 7 | 55.93 | ||||||||||||
| 2026-05-01 | 13:49:41 | RBRK | 2026-05-08 | 7 | 55.825 | ||||||||||||
| 2026-05-01 | 11:37:14 | RBRK | 2026-05-15 | 14 | 55.4307 | ||||||||||||
| 2026-05-01 | 11:14:40 | RBRK | 2026-05-15 | 14 | 55.2044 | ||||||||||||
| 2026-05-01 | 11:13:42 | RBRK | 2026-05-15 | 14 | 55.0989 | ||||||||||||
| 2026-05-01 | 11:07:10 | RBRK | 2026-05-15 | 14 | 55.06 | ||||||||||||
| 2026-05-01 | 09:40:27 | RBRK | 2026-05-15 | 14 | 56.0201 | ||||||||||||
| 2026-05-01 | 09:40:27 | RBRK | 2026-05-15 | 14 | 56.1494 | ||||||||||||
| 2026-05-01 | 09:40:27 | RBRK | 2026-05-15 | 14 | 56.02 | ||||||||||||
| 2026-05-01 | 09:40:27 | RBRK | 2026-05-15 | 14 | 56.02 | ||||||||||||
| 2026-04-30 | 13:02:17 | RBRK | 2026-05-01 | 1 | 53.0201 | ||||||||||||
| 2026-04-28 | 15:00:45 | RBRK | 2026-05-01 | 3 | 54.46 | ||||||||||||
| 2026-04-28 | 15:00:45 | RBRK | 2026-05-01 | 3 | 54.46 | ||||||||||||
| 2026-04-28 | 15:00:43 | RBRK | 2026-05-01 | 3 | 54.46 | ||||||||||||
| 2026-04-28 | 14:08:03 | RBRK | 2026-05-08 | 10 | 54.39 | ||||||||||||
| 2026-04-28 | 11:22:23 | RBRK | 2026-05-01 | 3 | 53.54 | ||||||||||||
| 2026-04-27 | 12:52:28 | RBRK | 2026-05-01 | 4 | 53.19 | ||||||||||||
| 2026-04-27 | 11:38:37 | RBRK | 2026-05-01 | 4 | 53.895 | ||||||||||||
| 2026-04-27 | 10:16:48 | RBRK | 2026-05-08 | 11 | 52.35 | ||||||||||||
| 2026-04-22 | 10:34:50 | RBRK | 2026-06-18 | 57 | 55.26 | ||||||||||||
| 2026-04-21 | 10:51:47 | RBRK | 2026-05-15 | 24 | 54.875 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 56.0654 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.44 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.44 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.44 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.44 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.44 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.4349 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.32 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.32 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.5802 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.675 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.6829 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.6585 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.595 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.595 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.5949 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.5929 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.53 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.5302 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.755 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.7749 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.7662 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.785 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.7847 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.7956 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.8056 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.815 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.8144 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.805 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.8055 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.8162 | ||||||||||||
| 2026-04-21 | 10:45:10 | RBRK | 2026-05-15 | 24 | 55.8757 | ||||||||||||
| 2026-04-21 | 10:45:00 | RBRK | 2026-05-15 | 24 | 56.1115 | ||||||||||||
| 2026-04-21 | 10:45:00 | RBRK | 2026-05-15 | 24 | 56.1115 | ||||||||||||
| 2026-04-21 | 10:00:25 | RBRK | 2026-09-18 | 150 | 55.8595 | ||||||||||||
| 2026-04-21 | 09:57:36 | RBRK | 2026-09-18 | 150 | 55.7501 | ||||||||||||
| 2026-04-21 | 09:47:14 | RBRK | 2026-05-29 | 38 | 55.1942 | ||||||||||||
| 2026-04-20 | 14:23:57 | RBRK | 2026-04-24 | 4 | 53.44 | ||||||||||||
| 2026-04-16 | 10:13:17 | RBRK | 2026-04-17 | 1 | 52.0253 | ||||||||||||
| 2026-04-15 | 13:42:06 | RBRK | 2026-05-15 | 30 | 51.295 | ||||||||||||
| 2026-04-13 | 11:00:50 | RBRK | 2026-05-15 | 32 | 47.0445 | ||||||||||||
| 2026-04-13 | 11:00:50 | RBRK | 2026-05-15 | 32 | 47.045 | ||||||||||||
| 2026-04-10 | 14:24:00 | RBRK | 2026-07-17 | 98 | 43.735 | SSR | |||||||||||
| 2026-04-10 | 14:24:00 | RBRK | 2026-07-17 | 98 | 43.735 | SSR | |||||||||||
| 2026-04-10 | 14:05:22 | RBRK | 2026-04-17 | 7 | 43.7147 | SSR | |||||||||||
| 2026-04-10 | 14:05:22 | RBRK | 2026-04-17 | 7 | 43.7147 | SSR | |||||||||||
| 2026-04-10 | 11:22:58 | RBRK | 2027-01-15 | 280 | 42.87 | SSR | |||||||||||
| 2026-04-09 | 14:28:30 | RBRK | 2026-07-17 | 99 | 45.7645 | SSR | |||||||||||
| 2026-04-08 | 09:59:38 | RBRK | 2026-04-24 | 16 | 53.855 | ||||||||||||
| 2026-03-27 | 15:58:52 | RBRK | 2026-09-18 | 175 | 45.6952 | ||||||||||||
| 2026-03-27 | 15:58:52 | RBRK | 2026-09-18 | 175 | 45.7246 | ||||||||||||
| 2026-03-27 | 15:05:42 | RBRK | 2026-09-18 | 175 | 45.2055 | ||||||||||||
| 2026-03-27 | 15:03:05 | RBRK | 2026-07-17 | 112 | 45.41 | ||||||||||||
| 2026-03-27 | 10:40:11 | RBRK | 2026-05-15 | 49 | 45.415 | ||||||||||||
| 2026-03-26 | 14:55:47 | RBRK | 2026-05-15 | 50 | 47.275 | ||||||||||||
| 2026-03-26 | 09:52:02 | RBRK | 2026-05-15 | 50 | 48.4088 | ||||||||||||
| 2026-03-25 | 14:30:48 | RBRK | 2026-07-17 | 114 | 47.08 | ||||||||||||
| 2026-03-25 | 14:30:48 | RBRK | 2026-07-17 | 114 | 47.08 | ||||||||||||
| 2026-03-24 | 11:22:23 | RBRK | 2026-04-02 | 9 | 48.58 | ||||||||||||
| 2026-03-20 | 15:10:23 | RBRK | 2026-04-17 | 28 | 49.75 | ||||||||||||
| 2026-03-20 | 15:07:40 | RBRK | 2026-03-27 | 7 | 49.785 | ||||||||||||
| 2026-03-20 | 12:26:51 | RBRK | 2026-07-17 | 119 | 50.05 | ||||||||||||
| 2026-03-19 | 11:45:54 | RBRK | 2026-03-27 | 8 | 50.885 | ||||||||||||
| 2026-03-19 | 11:45:51 | RBRK | 2026-03-27 | 8 | 50.885 | ||||||||||||
| 2026-03-19 | 11:00:52 | RBRK | 2026-04-17 | 29 | 51.475 | ||||||||||||
| 2026-03-19 | 11:00:52 | RBRK | 2026-04-17 | 29 | 51.445 | ||||||||||||
| 2026-03-19 | 10:22:24 | RBRK | 2026-03-20 | 1 | 51.351 | ||||||||||||
| 2026-03-16 | 12:03:22 | RBRK | 2026-07-17 | 123 | 52.1248 | ||||||||||||
| 2026-03-16 | 10:23:20 | RBRK | 2026-07-17 | 123 | 52.785 | ||||||||||||
| 2026-03-13 | 15:05:29 | RBRK | 2026-03-20 | 7 | 52.87 | Post-Earnings | |||||||||||
| 2026-03-13 | 15:05:29 | RBRK | 2026-03-20 | 7 | 52.87 | Post-Earnings | |||||||||||
| 2026-03-13 | 13:24:16 | RBRK | 2026-03-13 | 0 | 53.625 | Post-Earnings | |||||||||||
| 2026-03-13 | 10:53:46 | RBRK | 2026-03-13 | 0 | 55.4069 | Post-Earnings | |||||||||||
| 2026-03-13 | 10:31:13 | RBRK | 2026-03-13 | 0 | 55.4224 | Post-Earnings | |||||||||||
| 2026-03-13 | 10:21:03 | RBRK | 2026-03-13 | 0 | 54.165 | Post-Earnings | |||||||||||
| 2026-03-13 | 10:21:03 | RBRK | 2026-03-13 | 0 | 54.165 | Post-Earnings | |||||||||||
| 2026-03-13 | 10:13:24 | RBRK | 2026-03-20 | 7 | 54.445 | Post-Earnings | |||||||||||
| 2026-03-13 | 10:13:24 | RBRK | 2026-03-20 | 7 | 54.445 | Post-Earnings | |||||||||||
| 2026-03-13 | 09:44:32 | RBRK | 2026-03-13 | 0 | 55.4101 | Post-Earnings | |||||||||||
| 2026-03-13 | 09:43:27 | RBRK | 2026-03-13 | 0 | 55.1 | Post-Earnings | |||||||||||
| 2026-03-13 | 09:37:33 | RBRK | 2026-03-20 | 7 | 54.825 | Post-Earnings | |||||||||||
| 2026-03-13 | 09:33:57 | RBRK | 2026-03-20 | 7 | 55.4 | Post-Earnings | |||||||||||
| 2026-03-13 | 09:31:56 | RBRK | 2026-03-13 | 0 | 55.47 | Post-Earnings | |||||||||||
| 2026-03-13 | 09:30:33 | RBRK | 2026-03-13 | 0 | 56.45 | Post-Earnings | |||||||||||
| 2026-03-13 | 09:30:33 | RBRK | 2026-03-13 | 0 | 56.45 | Post-Earnings | |||||||||||
| 2026-03-12 | 15:50:52 | RBRK | 2026-03-20 | 8 | 54.41 | Pre-Earnings | |||||||||||
| 2026-03-12 | 15:43:07 | RBRK | 2026-03-13 | 1 | 54.645 | Pre-Earnings | |||||||||||
| 2026-03-12 | 15:34:18 | RBRK | 2026-03-13 | 1 | 54.86 | Pre-Earnings | |||||||||||
| 2026-03-12 | 10:31:42 | RBRK | 2026-03-20 | 8 | 55.595 | Pre-Earnings | |||||||||||
| 2026-03-12 | 10:05:43 | RBRK | 2026-03-20 | 8 | 55.95 | Pre-Earnings | |||||||||||
| 2026-03-11 | 15:59:02 | RBRK | 2026-07-17 | 128 | 57.495 | ||||||||||||
| 2026-03-11 | 13:32:02 | RBRK | 2026-03-20 | 9 | 57.145 | ||||||||||||
| 2026-03-10 | 13:08:35 | RBRK | 2026-03-20 | 10 | 56.3439 | ||||||||||||
| 2026-03-09 | 10:43:34 | RBRK | 2026-03-20 | 11 | 56.625 | ||||||||||||
| 2026-03-06 | 12:23:32 | RBRK | 2026-03-20 | 14 | 57.755 | ||||||||||||
| 2026-03-06 | 12:23:20 | RBRK | 2026-03-06 | 0 | 57.69 | ||||||||||||
| 2026-03-05 | 10:09:57 | RBRK | 2027-01-15 | 316 | 57.65 | ||||||||||||
| 2026-02-27 | 15:37:02 | RBRK | 2026-03-20 | 21 | 51.73 | ||||||||||||
| 2026-02-27 | 12:21:35 | RBRK | 2026-03-13 | 14 | 51.365 | ||||||||||||
| 2026-02-27 | 12:21:35 | RBRK | 2026-03-13 | 14 | 51.365 | ||||||||||||
| 2026-02-23 | 13:10:27 | RBRK | 2026-02-27 | 4 | 46.9 | ||||||||||||
| 2026-02-23 | 11:41:05 | RBRK | 2026-03-20 | 25 | 46.99 | ||||||||||||
| 2026-02-23 | 11:36:15 | RBRK | 2026-03-20 | 25 | 46.86 | ||||||||||||
| 2026-02-23 | 11:36:15 | RBRK | 2026-03-20 | 25 | 46.86 | ||||||||||||
| 2026-02-23 | 10:54:18 | RBRK | 2026-03-06 | 11 | 47.36 | ||||||||||||
| 2026-02-23 | 10:29:26 | RBRK | 2026-03-06 | 11 | 47.3096 | ||||||||||||
| 2026-02-20 | 14:13:05 | RBRK | 2026-03-20 | 28 | 51.76 | ||||||||||||
| 2026-02-20 | 13:26:06 | RBRK | 2026-04-17 | 56 | 52.565 | ||||||||||||
| 2026-02-19 | 09:37:55 | RBRK | 2026-02-20 | 1 | 53.3441 | ||||||||||||
| 2026-02-17 | 13:20:19 | RBRK | 2026-02-20 | 3 | 53.475 | ||||||||||||
| 2026-02-17 | 13:20:19 | RBRK | 2026-02-20 | 3 | 53.475 | ||||||||||||
| 2026-02-12 | 13:48:27 | RBRK | 2026-02-13 | 1 | 53.0193 | ||||||||||||
| 2026-02-12 | 11:49:01 | RBRK | 2026-03-20 | 36 | 52.025 | ||||||||||||
| 2026-02-11 | 15:52:46 | RBRK | 2026-04-17 | 65 | 54.845 | ||||||||||||
| 2026-02-11 | 15:52:46 | RBRK | 2026-04-17 | 65 | 54.8495 | ||||||||||||
| 2026-02-10 | 12:00:53 | RBRK | 2026-03-13 | 31 | 55.705 | ||||||||||||
| 2026-02-06 | 14:44:04 | RBRK | 2026-02-06 | 0 | 50.67 | ||||||||||||
| 2026-02-06 | 14:44:04 | RBRK | 2026-02-06 | 0 | 50.67 | ||||||||||||
| 2026-02-06 | 14:44:04 | RBRK | 2026-02-06 | 0 | 50.67 | ||||||||||||
| 2026-02-06 | 14:14:00 | RBRK | 2026-02-20 | 14 | 50.86 | ||||||||||||
| 2026-02-06 | 13:54:04 | RBRK | 2026-03-13 | 35 | 51.13 | ||||||||||||
| 2026-02-06 | 13:42:06 | RBRK | 2026-02-20 | 14 | 51.235 | ||||||||||||
| 2026-02-06 | 12:32:48 | RBRK | 2026-03-13 | 35 | 50.9034 | ||||||||||||
| 2026-02-06 | 11:33:21 | RBRK | 2026-02-20 | 14 | 50.585 | ||||||||||||
| 2026-02-06 | 10:10:20 | RBRK | 2026-07-17 | 161 | 48.875 | ||||||||||||
| 2026-02-06 | 10:10:20 | RBRK | 2026-07-17 | 161 | 48.875 | ||||||||||||
| 2026-02-06 | 10:10:20 | RBRK | 2026-07-17 | 161 | 48.875 | ||||||||||||
| 2026-02-05 | 15:02:06 | RBRK | 2027-01-15 | 344 | 48.935 | ||||||||||||
| 2026-02-05 | 13:09:24 | RBRK | 2026-03-06 | 29 | 49.49 | ||||||||||||
| 2026-02-05 | 11:40:24 | RBRK | 2026-02-06 | 1 | 50.665 | ||||||||||||
| 2026-02-04 | 15:33:02 | RBRK | 2026-02-13 | 9 | 51.5946 | ||||||||||||
| 2026-02-04 | 15:33:02 | RBRK | 2026-02-13 | 9 | 51.595 | ||||||||||||
| 2026-02-04 | 13:16:45 | RBRK | 2026-02-06 | 2 | 50.26 | ||||||||||||
| 2026-02-04 | 12:10:41 | RBRK | 2026-03-20 | 44 | 51.3077 | ||||||||||||
| 2026-02-04 | 10:15:48 | RBRK | 2026-02-06 | 2 | 50.3993 | ||||||||||||
| 2026-02-04 | 10:15:48 | RBRK | 2026-02-06 | 2 | 50.3999 | ||||||||||||
| 2026-02-04 | 10:15:48 | RBRK | 2026-02-06 | 2 | 50.3993 | ||||||||||||
| 2026-01-29 | 11:50:08 | RBRK | 2027-01-15 | 351 | 57.795 | ||||||||||||
| 2026-01-27 | 14:54:50 | RBRK | 2026-01-30 | 3 | 62.915 | ||||||||||||
| 2026-01-27 | 10:32:22 | RBRK | 2026-01-30 | 3 | 63.76 | ||||||||||||
| 2026-01-27 | 10:29:13 | RBRK | 2026-02-13 | 17 | 64.385 | ||||||||||||
| 2026-01-27 | 09:46:45 | RBRK | 2026-02-13 | 17 | 63.7458 | ||||||||||||
| 2026-01-27 | 09:46:45 | RBRK | 2026-02-13 | 17 | 63.7451 | ||||||||||||
| 2026-01-27 | 09:46:45 | RBRK | 2026-02-13 | 17 | 63.7458 | ||||||||||||
| 2026-01-27 | 09:46:32 | RBRK | 2026-02-13 | 17 | 64.405 | ||||||||||||
| 2026-01-26 | 10:46:56 | RBRK | 2026-01-30 | 4 | 68.105 | ||||||||||||
| 2026-01-26 | 09:30:57 | RBRK | 2026-01-30 | 4 | 66.165 | ||||||||||||
| 2026-01-23 | 11:36:10 | RBRK | 2026-01-30 | 7 | 66.07 | ||||||||||||
| 2026-01-23 | 11:24:31 | RBRK | 2026-01-30 | 7 | 66.04 | ||||||||||||
| 2026-01-23 | 11:04:34 | RBRK | 2026-01-23 | 0 | 66.3486 | ||||||||||||
| 2026-01-21 | 11:14:41 | RBRK | 2026-07-17 | 177 | 64.3545 | ||||||||||||
| 2026-01-21 | 11:14:41 | RBRK | 2026-07-17 | 177 | 64.3504 | ||||||||||||
| 2026-01-16 | 12:07:13 | RBRK | 2026-01-16 | 0 | 68.845 | ||||||||||||
| 2026-01-16 | 11:38:11 | RBRK | 2026-01-16 | 0 | 68.495 | ||||||||||||
| 2026-01-16 | 11:38:11 | RBRK | 2026-01-16 | 0 | 68.495 | ||||||||||||
| 2026-01-09 | 12:00:42 | RBRK | 2026-01-23 | 14 | 71.575 | ||||||||||||
| 2026-01-09 | 12:00:42 | RBRK | 2026-01-23 | 14 | 71.575 | ||||||||||||
| 2026-01-08 | 10:10:02 | RBRK | 2026-01-30 | 22 | 72.87 | ||||||||||||
| 2026-01-08 | 10:10:02 | RBRK | 2026-01-30 | 22 | 72.87 | ||||||||||||
| 2026-01-08 | 10:09:07 | RBRK | 2026-01-30 | 22 | 72.945 | ||||||||||||
| 2026-01-08 | 10:03:14 | RBRK | 2026-01-23 | 15 | 72.79 | ||||||||||||
| 2026-01-07 | 10:55:41 | RBRK | 2026-01-09 | 2 | 76.14 | ||||||||||||
| 2026-01-07 | 10:55:41 | RBRK | 2026-01-09 | 2 | 76.14 | ||||||||||||
| 2026-01-06 | 15:39:12 | RBRK | 2026-01-09 | 3 | 75.1603 | ||||||||||||
| 2026-01-05 | 15:00:18 | RBRK | 2026-01-09 | 4 | 73.35 | ||||||||||||
| 2026-01-05 | 10:49:18 | RBRK | 2026-02-20 | 46 | 74.2 | ||||||||||||
| 2026-01-05 | 10:17:46 | RBRK | 2026-01-16 | 11 | 74.4637 | ||||||||||||
| 2026-01-02 | 09:30:14 | RBRK | 2026-01-16 | 14 | 77.6193 | ||||||||||||
| 2025-12-19 | 14:11:48 | RBRK | 2026-01-09 | 21 | 78.5513 | ||||||||||||
| 2025-12-19 | 12:54:20 | RBRK | 2026-01-16 | 28 | 78.66 | ||||||||||||
| 2025-12-18 | 12:16:08 | RBRK | 2025-12-19 | 1 | 75.85 | ||||||||||||
| 2025-12-18 | 12:16:09 | RBRK | 2025-12-19 | 1 | 75.8446 | ||||||||||||
| 2025-12-17 | 11:35:21 | RBRK | 2025-12-19 | 2 | 73.955 | ||||||||||||
| 2025-12-12 | 11:01:13 | RBRK | 2026-01-02 | 21 | 82.12 | ||||||||||||
| 2025-12-12 | 11:01:13 | RBRK | 2026-01-02 | 21 | 82.12 | ||||||||||||
| 2025-12-10 | 10:36:37 | RBRK | 2026-01-16 | 37 | 91.07 | ||||||||||||
| 2025-12-10 | 09:41:33 | RBRK | 2026-04-17 | 128 | 91.515 | ||||||||||||
| 2025-12-09 | 15:10:01 | RBRK | 2026-01-02 | 24 | 91.9448 | ||||||||||||
| 2025-12-09 | 15:10:01 | RBRK | 2026-01-02 | 24 | 91.945 | ||||||||||||
| 2025-12-05 | 12:54:31 | RBRK | 2025-12-05 | 0 | 87.15 | Post-Earnings | |||||||||||
| 2025-12-05 | 12:51:06 | RBRK | 2025-12-05 | 0 | 86.815 | Post-Earnings | |||||||||||
| 2025-12-05 | 12:51:06 | RBRK | 2025-12-05 | 0 | 86.795 | Post-Earnings | |||||||||||
| 2025-12-05 | 10:07:17 | RBRK | 2025-12-05 | 0 | 87.53 | Post-Earnings | |||||||||||
| 2025-12-05 | 10:03:48 | RBRK | 2026-01-16 | 42 | 86.31 | Post-Earnings | |||||||||||
| 2025-12-05 | 09:58:59 | RBRK | 2025-12-05 | 0 | 84.77 | Post-Earnings | |||||||||||
| 2025-12-05 | 09:58:59 | RBRK | 2025-12-05 | 0 | 84.77 | Post-Earnings | |||||||||||
| 2025-12-05 | 09:44:30 | RBRK | 2025-12-05 | 0 | 85.27 | Post-Earnings | |||||||||||
| 2025-12-05 | 09:34:19 | RBRK | 2025-12-05 | 0 | 87.99 | Post-Earnings | |||||||||||
| 2025-12-05 | 09:34:19 | RBRK | 2025-12-05 | 0 | 87.99 | Post-Earnings | |||||||||||
| 2025-12-05 | 09:34:19 | RBRK | 2025-12-05 | 0 | 87.99 | Post-Earnings | |||||||||||
| 2025-12-04 | 15:58:46 | RBRK | 2025-12-05 | 1 | 70.3553 | Pre-Earnings | |||||||||||
| 2025-12-04 | 15:58:46 | RBRK | 2025-12-05 | 1 | 70.355 | Pre-Earnings | |||||||||||
| 2025-12-04 | 15:29:48 | RBRK | 2025-12-05 | 1 | 70.665 | Pre-Earnings | |||||||||||
| 2025-12-04 | 15:09:54 | RBRK | 2025-12-05 | 1 | 70.36 | Pre-Earnings | |||||||||||
| 2025-12-04 | 13:04:24 | RBRK | 2026-01-16 | 43 | 69.876 | Pre-Earnings | |||||||||||
| 2025-12-04 | 11:35:18 | RBRK | 2025-12-26 | 22 | 70.38 | Pre-Earnings | |||||||||||
| 2025-12-04 | 09:52:01 | RBRK | 2025-12-05 | 1 | 70.915 | Pre-Earnings | |||||||||||
| 2025-12-02 | 14:27:35 | RBRK | 2025-12-05 | 3 | 70.235 | ||||||||||||
| 2025-12-02 | 13:28:02 | RBRK | 2025-12-05 | 3 | 70.195 | ||||||||||||
| 2025-12-01 | 15:15:22 | RBRK | 2025-12-05 | 4 | 68.555 | ||||||||||||
| 2025-12-01 | 15:01:09 | RBRK | 2025-12-05 | 4 | 68.645 | ||||||||||||
| 2025-12-01 | 12:15:48 | RBRK | 2025-12-05 | 4 | 69.0322 | ||||||||||||
| 2025-12-01 | 12:15:48 | RBRK | 2025-12-05 | 4 | 68.9553 | ||||||||||||
| 2025-12-01 | 11:15:41 | RBRK | 2025-12-05 | 4 | 68.585 | ||||||||||||
| 2025-12-01 | 11:15:41 | RBRK | 2025-12-05 | 4 | 68.585 | ||||||||||||
| 2025-11-26 | 13:38:07 | RBRK | 2025-12-05 | 9 | 68.5 | ||||||||||||
| 2025-11-24 | 13:08:55 | RBRK | 2026-01-16 | 53 | 67.585 | ||||||||||||
| 2025-11-21 | 13:10:48 | RBRK | 2025-12-19 | 28 | 66.895 | ||||||||||||
| 2025-11-21 | 10:46:19 | RBRK | 2025-12-05 | 14 | 65.51 | ||||||||||||
| 2025-11-21 | 10:20:12 | RBRK | 2025-12-05 | 14 | 66.03 | ||||||||||||
| 2025-11-10 | 11:03:00 | RBRK | 2025-11-21 | 11 | 75.645 | ||||||||||||
| 2025-11-05 | 09:45:48 | RBRK | 2025-11-07 | 2 | 72.015 | ||||||||||||
| 2025-11-05 | 09:45:48 | RBRK | 2025-11-07 | 2 | 72.015 | ||||||||||||
| 2025-11-04 | 10:11:51 | RBRK | 2025-11-07 | 3 | 73.63 | ||||||||||||
| 2025-11-04 | 10:11:01 | RBRK | 2025-11-21 | 17 | 73.63 | ||||||||||||
| 2025-11-04 | 10:11:01 | RBRK | 2025-11-21 | 17 | 73.63 | ||||||||||||
| 2025-10-31 | 15:06:59 | RBRK | 2025-11-07 | 7 | 74.815 | ||||||||||||
| 2025-10-31 | 15:06:59 | RBRK | 2025-11-07 | 7 | 74.815 | ||||||||||||
| 2025-10-31 | 12:27:45 | RBRK | 2025-11-07 | 7 | 73.8381 | ||||||||||||
| 2025-10-31 | 10:47:21 | RBRK | 2025-11-21 | 21 | 74.0396 | ||||||||||||
| 2025-10-31 | 10:47:21 | RBRK | 2025-11-21 | 21 | 74.0396 | ||||||||||||
| 2025-10-31 | 09:48:51 | RBRK | 2025-11-07 | 7 | 73.3021 | ||||||||||||
| 2025-10-29 | 15:24:09 | RBRK | 2026-01-16 | 79 | 71.1 | ||||||||||||
| 2025-10-29 | 15:24:09 | RBRK | 2026-01-16 | 79 | 71.1 | ||||||||||||
| 2025-10-29 | 15:00:07 | RBRK | 2025-11-14 | 16 | 71.9196 | ||||||||||||
| 2025-10-29 | 14:35:27 | RBRK | 2026-01-16 | 79 | 71.5921 | ||||||||||||
| 2025-10-29 | 13:33:49 | RBRK | 2026-01-16 | 79 | 72.195 | ||||||||||||
| 2025-10-29 | 13:33:49 | RBRK | 2026-01-16 | 79 | 72.195 | ||||||||||||
| 2025-10-28 | 15:35:05 | RBRK | 2025-12-19 | 52 | 76.445 | ||||||||||||
| 2025-10-24 | 15:02:54 | RBRK | 2025-10-31 | 7 | 77.145 | ||||||||||||
| 2025-10-24 | 15:02:49 | RBRK | 2025-11-07 | 14 | 77.34 | ||||||||||||
| 2025-10-24 | 15:02:50 | RBRK | 2025-11-07 | 14 | 77.24 | ||||||||||||
| 2025-10-23 | 13:46:38 | RBRK | 2025-10-24 | 1 | 77.3553 | ||||||||||||
| 2025-10-23 | 11:20:12 | RBRK | 2025-11-07 | 15 | 77.545 | ||||||||||||
| 2025-10-20 | 09:33:14 | RBRK | 2025-10-24 | 4 | 78.775 | ||||||||||||
| 2025-10-17 | 11:21:55 | RBRK | 2026-01-16 | 91 | 76.0 | ||||||||||||
| 2025-10-15 | 13:00:37 | RBRK | 2026-01-16 | 93 | 79.3449 | ||||||||||||
| 2025-10-15 | 10:33:26 | RBRK | 2026-01-16 | 93 | 80.1896 | ||||||||||||
| 2025-10-14 | 15:59:58 | RBRK | 2026-01-16 | 94 | 78.1915 | ||||||||||||
| 2025-10-14 | 14:03:35 | RBRK | 2025-11-21 | 38 | 79.055 | ||||||||||||
| 2025-10-14 | 10:31:17 | RBRK | 2025-10-17 | 3 | 81.465 | ||||||||||||
| 2025-10-10 | 15:01:07 | RBRK | 2025-11-21 | 42 | 83.29 | ||||||||||||
| 2025-10-10 | 11:37:05 | RBRK | 2025-11-21 | 42 | 83.735 | ||||||||||||
| 2025-10-10 | 11:30:28 | RBRK | 2026-01-16 | 98 | 83.7505 | ||||||||||||
| 2025-10-10 | 11:30:28 | RBRK | 2026-01-16 | 98 | 83.695 | ||||||||||||
| 2025-10-09 | 12:58:05 | RBRK | 2026-01-16 | 99 | 86.79 | ||||||||||||
| 2025-10-09 | 12:19:05 | RBRK | 2025-10-17 | 8 | 86.7 | ||||||||||||
| 2025-10-08 | 11:45:40 | RBRK | 2025-10-17 | 9 | 83.76 | ||||||||||||
| 2025-10-08 | 11:16:19 | RBRK | 2025-11-21 | 44 | 82.665 | ||||||||||||
| 2025-10-08 | 11:16:19 | RBRK | 2025-11-21 | 44 | 82.75 | ||||||||||||
| 2025-10-08 | 11:13:48 | RBRK | 2025-11-21 | 44 | 82.39 | ||||||||||||
| 2025-10-08 | 11:09:16 | RBRK | 2025-10-17 | 9 | 82.3591 | ||||||||||||
| 2025-10-07 | 11:35:29 | RBRK | 2026-01-16 | 101 | 77.52 | ||||||||||||
| 2025-10-07 | 11:30:29 | RBRK | 2026-01-16 | 101 | 77.7947 | ||||||||||||
| 2025-10-07 | 11:30:29 | RBRK | 2026-01-16 | 101 | 77.795 | ||||||||||||
| 2025-10-07 | 10:19:08 | RBRK | 2025-10-17 | 10 | 80.08 | ||||||||||||
| 2025-10-06 | 11:47:05 | RBRK | 2025-10-17 | 11 | 83.1654 | ||||||||||||
| 2025-10-03 | 13:47:22 | RBRK | 2025-10-17 | 14 | 82.69 | ||||||||||||
| 2025-10-03 | 13:15:46 | RBRK | 2025-10-17 | 14 | 83.685 | ||||||||||||
| 2025-10-03 | 12:34:45 | RBRK | 2025-10-17 | 14 | 84.46 | ||||||||||||
| 2025-10-02 | 13:35:44 | RBRK | 2025-10-17 | 15 | 84.4449 | ||||||||||||
| 2025-10-02 | 13:35:44 | RBRK | 2025-10-17 | 15 | 84.47 | ||||||||||||
| 2025-10-02 | 13:35:44 | RBRK | 2025-10-17 | 15 | 84.47 | ||||||||||||
| 2025-10-02 | 13:35:44 | RBRK | 2025-10-17 | 15 | 84.47 | ||||||||||||
| 2025-10-02 | 13:23:50 | RBRK | 2025-10-17 | 15 | 84.33 | ||||||||||||
| 2025-10-02 | 13:23:50 | RBRK | 2025-10-17 | 15 | 84.335 | ||||||||||||
| 2025-10-02 | 13:23:50 | RBRK | 2025-10-17 | 15 | 84.335 | ||||||||||||
| 2025-10-02 | 13:23:50 | RBRK | 2025-10-17 | 15 | 84.335 | ||||||||||||
| 2025-10-02 | 12:34:15 | RBRK | 2025-10-17 | 15 | 83.67 | ||||||||||||
| 2025-10-02 | 12:25:17 | RBRK | 2025-10-17 | 15 | 83.4738 | ||||||||||||
| 2025-10-02 | 11:29:17 | RBRK | 2025-10-17 | 15 | 83.265 | ||||||||||||
| 2025-10-02 | 11:27:20 | RBRK | 2025-10-17 | 15 | 83.6712 | ||||||||||||
| 2025-10-02 | 09:54:13 | RBRK | 2025-10-17 | 15 | 83.8801 | ||||||||||||
| 2025-09-30 | 11:42:33 | RBRK | 2025-10-17 | 17 | 81.4062 | ||||||||||||
| 2025-09-30 | 11:12:14 | RBRK | 2025-10-17 | 17 | 81.9552 | ||||||||||||
| 2025-09-24 | 15:59:32 | RBRK | 2026-01-16 | 114 | 79.15 | ||||||||||||
| 2025-09-24 | 15:59:32 | RBRK | 2026-01-16 | 114 | 79.15 | ||||||||||||
| 2025-09-19 | 11:45:26 | RBRK | 2025-09-19 | 0 | 79.4052 | ||||||||||||
| 2025-09-18 | 11:33:07 | RBRK | 2025-10-17 | 29 | 77.835 | ||||||||||||
| 2025-09-18 | 11:32:05 | RBRK | 2025-10-17 | 29 | 77.79 | ||||||||||||
| 2025-09-18 | 10:01:41 | RBRK | 2025-10-17 | 29 | 76.685 | ||||||||||||
| 2025-09-18 | 10:01:42 | RBRK | 2025-10-17 | 29 | 76.71 | ||||||||||||
| 2025-09-18 | 10:01:38 | RBRK | 2025-10-17 | 29 | 76.5404 | ||||||||||||
| 2025-09-18 | 10:01:35 | RBRK | 2025-10-17 | 29 | 76.4779 | ||||||||||||
| 2025-09-17 | 14:48:24 | RBRK | 2025-10-17 | 30 | 73.1766 | ||||||||||||
| 2025-09-17 | 14:44:51 | RBRK | 2025-10-17 | 30 | 73.2256 | ||||||||||||
| 2025-09-17 | 14:44:51 | RBRK | 2025-10-17 | 30 | 73.2256 | ||||||||||||
| 2025-09-17 | 10:07:56 | RBRK | 2025-10-17 | 30 | 74.1205 | ||||||||||||
| 2025-09-17 | 09:53:51 | RBRK | 2025-10-17 | 30 | 74.5 | ||||||||||||
| 2025-09-16 | 11:46:40 | RBRK | 2026-04-17 | 213 | 74.1357 | ||||||||||||
| 2025-09-16 | 11:41:29 | RBRK | 2025-09-19 | 3 | 73.9912 | ||||||||||||
| 2025-09-16 | 11:41:29 | RBRK | 2025-09-19 | 3 | 73.9946 | ||||||||||||
| 2025-09-16 | 11:41:15 | RBRK | 2025-09-19 | 3 | 73.951 | ||||||||||||
| 2025-09-16 | 10:01:24 | RBRK | 2025-09-19 | 3 | 74.5399 | ||||||||||||
| 2025-09-16 | 10:01:24 | RBRK | 2025-09-19 | 3 | 74.54 | ||||||||||||
| 2025-09-16 | 09:37:38 | RBRK | 2025-09-19 | 3 | 74.6416 | ||||||||||||
| 2025-09-15 | 14:29:50 | RBRK | 2025-10-17 | 32 | 75.595 | ||||||||||||
| 2025-09-15 | 11:21:12 | RBRK | 2025-10-17 | 32 | 76.8633 | ||||||||||||
| 2025-09-15 | 11:04:59 | RBRK | 2026-01-16 | 123 | 76.73 | ||||||||||||
| 2025-09-15 | 10:02:29 | RBRK | 2025-09-19 | 4 | 77.69 | ||||||||||||
| 2025-09-15 | 10:02:29 | RBRK | 2025-09-19 | 4 | 77.69 | ||||||||||||
| 2025-09-12 | 14:37:36 | RBRK | 2025-10-17 | 35 | 75.07 | ||||||||||||
| 2025-09-12 | 13:32:50 | RBRK | 2025-10-17 | 35 | 74.22 | ||||||||||||
| 2025-09-12 | 13:14:18 | RBRK | 2025-10-17 | 35 | 74.2351 | ||||||||||||
| 2025-09-12 | 11:04:35 | RBRK | 2025-09-19 | 7 | 75.75 | ||||||||||||
| 2025-09-12 | 10:21:36 | RBRK | 2026-01-16 | 126 | 76.73 | ||||||||||||
| 2025-09-12 | 10:02:31 | RBRK | 2026-01-16 | 126 | 75.93 | ||||||||||||
| 2025-09-12 | 10:02:31 | RBRK | 2026-01-16 | 126 | 75.8156 | ||||||||||||
| 2025-09-12 | 09:56:00 | RBRK | 2025-09-19 | 7 | 75.805 | ||||||||||||
| 2025-09-11 | 15:20:05 | RBRK | 2026-01-16 | 127 | 78.9649 | SSR | |||||||||||
| 2025-09-11 | 12:21:44 | RBRK | 2025-10-17 | 36 | 78.78 | SSR | |||||||||||
| 2025-09-11 | 12:21:44 | RBRK | 2025-10-17 | 36 | 78.78 | SSR | |||||||||||
| 2025-09-11 | 11:29:11 | RBRK | 2025-10-17 | 36 | 80.075 | SSR | |||||||||||
| 2025-09-11 | 11:28:58 | RBRK | 2025-09-19 | 8 | 80.057 | SSR | |||||||||||
| 2025-09-11 | 11:20:51 | RBRK | 2025-10-17 | 36 | 80.38 | SSR | |||||||||||
| 2025-09-11 | 11:19:46 | RBRK | 2025-09-19 | 8 | 80.365 | SSR | |||||||||||
| 2025-09-11 | 11:17:28 | RBRK | 2025-10-17 | 36 | 80.105 | SSR | |||||||||||
| 2025-09-11 | 11:16:44 | RBRK | 2026-01-16 | 127 | 79.955 | SSR | |||||||||||
| 2025-09-11 | 10:52:37 | RBRK | 2025-09-19 | 8 | 78.635 | SSR | |||||||||||
| 2025-09-11 | 10:21:08 | RBRK | 2025-09-19 | 8 | 78.2869 | SSR | |||||||||||
| 2025-09-11 | 10:10:07 | RBRK | 2025-09-19 | 8 | 78.3948 | SSR | |||||||||||
| 2025-09-11 | 10:07:37 | RBRK | 2025-09-19 | 8 | 78.7649 | SSR | |||||||||||
| 2025-09-11 | 10:07:33 | RBRK | 2025-09-19 | 8 | 78.795 | SSR | |||||||||||
| 2025-09-11 | 10:04:01 | RBRK | 2025-10-17 | 36 | 78.9518 | SSR | |||||||||||
| 2025-09-11 | 09:58:22 | RBRK | 2026-01-16 | 127 | 78.735 | SSR | |||||||||||
| 2025-09-11 | 09:54:57 | RBRK | 2025-09-19 | 8 | 79.54 | SSR | |||||||||||
| 2025-09-11 | 09:54:51 | RBRK | 2026-01-16 | 127 | 79.535 | SSR | |||||||||||
| 2025-09-11 | 09:54:40 | RBRK | 2026-01-16 | 127 | 79.4615 | SSR | |||||||||||
| 2025-09-11 | 09:54:40 | RBRK | 2026-01-16 | 127 | 79.4646 | SSR | |||||||||||
| 2025-09-11 | 09:51:53 | RBRK | 2026-01-16 | 127 | 80.565 | SSR | |||||||||||
| 2025-09-11 | 09:51:04 | RBRK | 2026-01-16 | 127 | 80.2692 | SSR | |||||||||||
| 2025-09-10 | 15:40:12 | RBRK | 2025-09-19 | 9 | 80.7646 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 15:40:12 | RBRK | 2025-09-19 | 9 | 80.765 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 15:39:29 | RBRK | 2025-10-17 | 37 | 80.8661 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 14:55:03 | RBRK | 2025-09-19 | 9 | 83.21 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 14:47:46 | RBRK | 2025-09-19 | 9 | 83.17 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 14:46:17 | RBRK | 2025-09-19 | 9 | 82.9633 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 13:20:51 | RBRK | 2025-09-19 | 9 | 83.8 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 13:18:36 | RBRK | 2025-09-19 | 9 | 83.69 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 12:56:48 | RBRK | 2025-09-19 | 9 | 84.39 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 12:55:57 | RBRK | 2025-10-17 | 37 | 84.769 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 12:55:57 | RBRK | 2025-10-17 | 37 | 84.7552 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 11:22:52 | RBRK | 2025-10-17 | 37 | 83.435 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 11:11:53 | RBRK | 2025-09-19 | 9 | 83.78 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 10:50:21 | RBRK | 2025-10-17 | 37 | 83.8747 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 10:49:47 | RBRK | 2025-09-19 | 9 | 84.3156 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 10:44:50 | RBRK | 2025-09-19 | 9 | 84.785 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 10:44:50 | RBRK | 2025-09-19 | 9 | 84.785 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 10:36:13 | RBRK | 2025-09-19 | 9 | 86.8702 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 10:17:54 | RBRK | 2025-10-17 | 37 | 83.45 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 10:17:54 | RBRK | 2025-10-17 | 37 | 83.45 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 10:16:00 | RBRK | 2025-10-17 | 37 | 84.0852 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 10:16:00 | RBRK | 2025-10-17 | 37 | 84.08 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 09:44:45 | RBRK | 2025-09-19 | 9 | 87.6151 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 09:42:35 | RBRK | 2026-01-16 | 128 | 87.665 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 09:39:30 | RBRK | 2025-10-17 | 37 | 88.505 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 09:34:41 | RBRK | 2025-10-17 | 37 | 88.3815 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 09:34:41 | RBRK | 2025-10-17 | 37 | 88.6954 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 09:33:53 | RBRK | 2025-09-19 | 9 | 88.6397 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 09:33:53 | RBRK | 2025-09-19 | 9 | 88.6397 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 09:30:43 | RBRK | 2025-10-17 | 37 | 93.675 | Post-Earnings | |||||||||||
| 2025-09-09 | 15:59:54 | RBRK | 2025-10-17 | 38 | 98.4847 | Pre-Earnings | |||||||||||
| 2025-09-09 | 15:37:47 | RBRK | 2025-09-19 | 10 | 98.625 | Pre-Earnings | |||||||||||
| 2025-09-09 | 14:57:19 | RBRK | 2025-10-17 | 38 | 99.1249 | Pre-Earnings | |||||||||||
| 2025-09-09 | 14:51:38 | RBRK | 2025-10-17 | 38 | 99.08 | Pre-Earnings | |||||||||||
| 2025-09-09 | 14:31:51 | RBRK | 2025-10-17 | 38 | 98.525 | Pre-Earnings | |||||||||||
| 2025-09-09 | 13:53:54 | RBRK | 2025-09-19 | 10 | 98.32 | Pre-Earnings | |||||||||||
| 2025-09-09 | 10:51:48 | RBRK | 2026-01-16 | 129 | 98.01 | Pre-Earnings | |||||||||||
| 2025-09-09 | 10:50:38 | RBRK | 2025-09-19 | 10 | 98.2856 | Pre-Earnings | |||||||||||
| 2025-09-09 | 10:27:21 | RBRK | 2025-09-19 | 10 | 99.3184 | Pre-Earnings | |||||||||||
| 2025-09-09 | 10:03:39 | RBRK | 2025-09-19 | 10 | 96.5118 | Pre-Earnings | |||||||||||
| 2025-09-09 | 10:03:18 | RBRK | 2025-09-19 | 10 | 96.8732 | Pre-Earnings | |||||||||||
| 2025-09-09 | 10:00:58 | RBRK | 2025-09-19 | 10 | 95.9431 | Pre-Earnings | |||||||||||
| 2025-09-08 | 15:35:42 | RBRK | 2025-09-19 | 11 | 96.295 | ||||||||||||
| 2025-09-08 | 15:35:42 | RBRK | 2025-09-19 | 11 | 96.295 | ||||||||||||
| 2025-09-08 | 15:35:42 | RBRK | 2025-09-19 | 11 | 96.295 | ||||||||||||
| 2025-09-08 | 15:35:22 | RBRK | 2025-09-19 | 11 | 96.3051 | ||||||||||||
| 2025-09-08 | 15:35:22 | RBRK | 2025-09-19 | 11 | 96.2793 | ||||||||||||
| 2025-09-08 | 15:35:20 | RBRK | 2025-09-19 | 11 | 96.35 | ||||||||||||
| 2025-09-08 | 12:49:53 | RBRK | 2025-09-19 | 11 | 96.57 | ||||||||||||
| 2025-09-08 | 12:49:35 | RBRK | 2025-09-19 | 11 | 96.53 | ||||||||||||
| 2025-09-08 | 12:49:35 | RBRK | 2025-09-19 | 11 | 96.53 | ||||||||||||
| 2025-09-08 | 12:06:11 | RBRK | 2025-09-19 | 11 | 96.225 | ||||||||||||
| 2025-09-08 | 12:06:11 | RBRK | 2025-09-19 | 11 | 96.145 | ||||||||||||
| 2025-09-08 | 12:04:55 | RBRK | 2025-09-19 | 11 | 96.625 | ||||||||||||
| 2025-09-08 | 10:39:04 | RBRK | 2025-09-19 | 11 | 94.5004 | ||||||||||||
| 2025-09-08 | 10:37:13 | RBRK | 2026-01-16 | 130 | 94.7515 | ||||||||||||
| 2025-09-08 | 10:24:55 | RBRK | 2026-01-16 | 130 | 94.435 | ||||||||||||
| 2025-09-08 | 10:23:55 | RBRK | 2026-01-16 | 130 | 94.47 | ||||||||||||
| 2025-09-08 | 10:18:35 | RBRK | 2025-09-19 | 11 | 94.5901 | ||||||||||||
| 2025-09-08 | 10:17:29 | RBRK | 2025-09-19 | 11 | 94.48 | ||||||||||||
| 2025-09-08 | 10:17:29 | RBRK | 2025-09-19 | 11 | 94.48 | ||||||||||||
| 2025-09-08 | 10:17:29 | RBRK | 2025-09-19 | 11 | 94.48 | ||||||||||||
| 2025-09-08 | 10:16:53 | RBRK | 2025-09-19 | 11 | 94.4087 | ||||||||||||
| 2025-09-08 | 10:16:53 | RBRK | 2025-09-19 | 11 | 94.4145 | ||||||||||||
| 2025-09-08 | 10:16:26 | RBRK | 2025-09-19 | 11 | 94.531 | ||||||||||||
| 2025-09-05 | 14:53:31 | RBRK | 2025-09-19 | 14 | 90.6167 | ||||||||||||
| 2025-09-05 | 14:53:31 | RBRK | 2025-09-19 | 14 | 90.6167 | ||||||||||||
| 2025-09-02 | 11:48:22 | RBRK | 2025-09-19 | 17 | 86.78 | ||||||||||||
| 2025-08-29 | 13:21:28 | RBRK | 2025-09-19 | 21 | 89.31 | ||||||||||||
| 2025-08-29 | 12:36:53 | RBRK | 2025-09-19 | 21 | 90.58 | ||||||||||||
| 2025-08-29 | 12:36:53 | RBRK | 2025-09-19 | 21 | 90.51 | ||||||||||||
| 2025-08-28 | 15:58:57 | RBRK | 2025-09-19 | 22 | 93.1206 | ||||||||||||
| 2025-08-28 | 13:36:10 | RBRK | 2025-09-19 | 22 | 93.565 | ||||||||||||
| 2025-08-25 | 10:24:03 | RBRK | 2025-09-19 | 25 | 88.61 | ||||||||||||
| 2025-08-21 | 14:39:34 | RBRK | 2025-09-19 | 29 | 85.98 | ||||||||||||
| 2025-08-21 | 14:39:35 | RBRK | 2025-09-19 | 29 | 85.98 | ||||||||||||
| 2025-08-20 | 09:36:48 | RBRK | 2025-09-19 | 30 | 83.5 | ||||||||||||
| 2025-08-20 | 09:32:50 | RBRK | 2025-09-19 | 30 | 83.3838 | ||||||||||||
| 2025-08-19 | 13:26:12 | RBRK | 2025-09-19 | 31 | 84.48 | ||||||||||||
| 2025-08-19 | 13:26:12 | RBRK | 2025-09-19 | 31 | 84.2036 | ||||||||||||
| 2025-08-15 | 13:31:52 | RBRK | 2025-09-19 | 35 | 85.225 | ||||||||||||
| 2025-08-14 | 14:12:42 | RBRK | 2025-09-19 | 36 | 85.045 | ||||||||||||
| 2025-08-14 | 10:35:43 | RBRK | 2025-09-19 | 36 | 86.35 | ||||||||||||
| 2025-08-14 | 10:35:43 | RBRK | 2025-09-19 | 36 | 86.35 | ||||||||||||
| 2025-08-12 | 10:56:24 | RBRK | 2025-08-15 | 3 | 87.0541 | ||||||||||||
| 2025-08-08 | 11:08:08 | RBRK | 2025-08-15 | 7 | 87.9 | ||||||||||||
| 2025-08-01 | 11:01:18 | RBRK | 2025-09-19 | 49 | 87.85 | SSR | |||||||||||
| 2025-08-01 | 09:56:33 | RBRK | 2025-08-15 | 14 | 84.5965 | SSR | |||||||||||
| 2025-08-01 | 09:56:30 | RBRK | 2025-08-15 | 14 | 84.7787 | SSR | |||||||||||
| 2025-08-01 | 09:30:50 | RBRK | 2025-08-15 | 14 | 90.2001 | ||||||||||||
| 2025-07-30 | 15:33:41 | RBRK | 2025-08-15 | 16 | 94.875 | ||||||||||||
| 2025-07-21 | 10:02:22 | RBRK | 2025-08-15 | 25 | 86.6841 | ||||||||||||
| 2025-07-17 | 14:15:16 | RBRK | 2025-07-18 | 1 | 87.3224 | ||||||||||||
| 2025-07-17 | 13:35:12 | RBRK | 2025-09-19 | 64 | 87.2506 | ||||||||||||
| 2025-07-10 | 13:59:22 | RBRK | 2025-07-18 | 8 | 87.86 | ||||||||||||
| 2025-07-10 | 13:59:22 | RBRK | 2025-07-18 | 8 | 87.86 | ||||||||||||
| 2025-07-09 | 14:14:50 | RBRK | 2025-07-18 | 9 | 91.5466 | ||||||||||||
| 2025-07-09 | 11:41:23 | RBRK | 2025-10-17 | 100 | 90.245 | ||||||||||||
| 2025-07-07 | 10:39:47 | RBRK | 2025-07-18 | 11 | 90.225 | ||||||||||||
| 2025-06-27 | 09:49:21 | RBRK | 2025-08-15 | 49 | 88.55 | ||||||||||||
| 2025-06-26 | 15:33:10 | RBRK | 2025-07-18 | 22 | 92.695 | ||||||||||||
| 2025-06-20 | 09:37:35 | RBRK | 2025-06-20 | 0 | 87.22 | ||||||||||||
| 2025-06-18 | 10:19:07 | RBRK | 2025-06-20 | 2 | 87.1653 | ||||||||||||
| 2025-06-18 | 10:19:05 | RBRK | 2025-06-20 | 2 | 87.145 | ||||||||||||
| 2025-06-18 | 10:17:49 | RBRK | 2025-06-20 | 2 | 87.1 | ||||||||||||
| 2025-06-18 | 10:15:57 | RBRK | 2025-07-18 | 30 | 86.79 | ||||||||||||
| 2025-06-17 | 09:53:40 | RBRK | 2025-06-20 | 3 | 90.0856 | ||||||||||||
| 2025-06-16 | 11:16:41 | RBRK | 2025-07-18 | 32 | 93.29 | ||||||||||||
| 2025-06-13 | 11:55:35 | RBRK | 2025-06-20 | 7 | 92.27 | ||||||||||||
| 2025-06-13 | 11:55:12 | RBRK | 2025-06-20 | 7 | 92.165 | ||||||||||||
| 2025-06-12 | 11:12:18 | RBRK | 2025-06-20 | 8 | 89.485 | ||||||||||||
| 2025-06-12 | 09:50:04 | RBRK | 2025-06-20 | 8 | 89.523 | ||||||||||||
| 2025-06-10 | 14:40:10 | RBRK | 2025-06-20 | 10 | 88.57 | ||||||||||||
| 2025-06-10 | 14:40:10 | RBRK | 2025-06-20 | 10 | 88.57 | ||||||||||||
| 2025-06-06 | 13:07:56 | RBRK | 2025-10-17 | 133 | 98.1452 | Post-Earnings | |||||||||||
| 2025-06-06 | 12:52:13 | RBRK | 2025-06-20 | 14 | 97.9 | Post-Earnings | |||||||||||
| 2025-06-05 | 14:24:18 | RBRK | 2025-06-20 | 15 | 100.104 | Pre-Earnings | |||||||||||
| 2025-06-05 | 14:10:58 | RBRK | 2025-06-20 | 15 | 100.065 | Pre-Earnings | |||||||||||
| 2025-06-05 | 12:14:24 | RBRK | 2025-10-17 | 134 | 101.235 | Pre-Earnings | |||||||||||
| 2025-06-05 | 11:38:08 | RBRK | 2025-06-20 | 15 | 101.45 | Pre-Earnings | |||||||||||
| 2025-06-05 | 11:38:08 | RBRK | 2025-06-20 | 15 | 101.45 | Pre-Earnings | |||||||||||
| 2025-06-04 | 10:30:05 | RBRK | 2025-06-20 | 16 | 98.18 | ||||||||||||
| 2025-06-04 | 10:30:06 | RBRK | 2025-06-20 | 16 | 98.165 | ||||||||||||
| 2025-06-04 | 10:24:37 | RBRK | 2025-06-20 | 16 | 98.41 | ||||||||||||
| 2025-06-04 | 10:24:37 | RBRK | 2025-06-20 | 16 | 98.41 | ||||||||||||
| 2025-06-04 | 10:13:57 | RBRK | 2025-06-20 | 16 | 98.755 | ||||||||||||
| 2025-06-04 | 10:13:57 | RBRK | 2025-06-20 | 16 | 98.755 | ||||||||||||
| 2025-05-30 | 09:51:02 | RBRK | 2025-06-20 | 21 | 93.755 | ||||||||||||
| 2025-05-30 | 09:51:00 | RBRK | 2025-06-20 | 21 | 93.7568 | ||||||||||||
| 2025-05-29 | 12:40:31 | RBRK | 2025-06-20 | 22 | 96.53 | ||||||||||||
| 2025-05-29 | 12:40:31 | RBRK | 2025-06-20 | 22 | 96.4228 | ||||||||||||
| 2025-05-29 | 09:44:53 | RBRK | 2025-06-20 | 22 | 95.015 | ||||||||||||
| 2025-05-28 | 11:36:07 | RBRK | 2025-07-18 | 51 | 94.32 | ||||||||||||
| 2025-05-27 | 11:26:46 | RBRK | 2025-06-20 | 24 | 94.19 | ||||||||||||
| 2025-05-20 | 10:06:44 | RBRK | 2025-06-20 | 31 | 88.515 | ||||||||||||
| 2025-05-15 | 11:36:24 | RBRK | 2025-07-18 | 64 | 83.555 | ||||||||||||
| 2025-05-15 | 11:36:24 | RBRK | 2025-07-18 | 64 | 83.555 | ||||||||||||
| 2025-05-14 | 09:36:23 | RBRK | 2025-05-16 | 2 | 84.4041 | ||||||||||||
| 2025-05-13 | 09:41:52 | RBRK | 2025-05-16 | 3 | 79.92 | ||||||||||||
| 2025-05-07 | 14:25:06 | RBRK | 2025-10-17 | 163 | 75.06 | ||||||||||||
| 2025-05-05 | 13:57:58 | RBRK | 2025-05-16 | 11 | 76.89 | ||||||||||||
| 2025-04-28 | 15:55:05 | RBRK | 2025-05-16 | 18 | 69.5 | ||||||||||||
| 2025-04-28 | 15:24:27 | RBRK | 2025-05-16 | 18 | 69.5904 | ||||||||||||
| 2025-04-28 | 11:02:08 | RBRK | 2025-05-16 | 18 | 69.34 | ||||||||||||
| 2025-04-28 | 11:01:17 | RBRK | 2025-05-16 | 18 | 69.3553 | ||||||||||||
| 2025-04-28 | 11:01:17 | RBRK | 2025-05-16 | 18 | 69.305 | ||||||||||||
| 2025-04-28 | 11:00:47 | RBRK | 2025-05-16 | 18 | 69.635 | ||||||||||||
| 2025-04-23 | 12:12:32 | RBRK | 2025-05-16 | 23 | 66.725 | ||||||||||||
| 2025-04-23 | 12:12:27 | RBRK | 2025-05-16 | 23 | 66.73 | ||||||||||||
| 2025-04-15 | 15:15:59 | RBRK | 2025-05-16 | 31 | 62.812 | ||||||||||||
| 2025-04-14 | 11:42:53 | RBRK | 2025-04-17 | 3 | 59.49 | ||||||||||||
| 2025-04-14 | 11:42:47 | RBRK | 2025-04-17 | 3 | 59.625 | ||||||||||||
| 2025-04-10 | 12:23:46 | RBRK | 2025-04-17 | 7 | 58.2207 | ||||||||||||
| 2025-04-10 | 12:14:02 | RBRK | 2025-04-17 | 7 | 58.64 | ||||||||||||
| 2025-04-10 | 12:11:43 | RBRK | 2025-04-17 | 7 | 58.6777 | ||||||||||||
| 2025-04-10 | 12:11:27 | RBRK | 2025-04-17 | 7 | 58.8111 | ||||||||||||
| 2025-04-10 | 12:11:27 | RBRK | 2025-04-17 | 7 | 58.7044 | ||||||||||||
| 2025-04-09 | 14:24:06 | RBRK | 2025-04-17 | 8 | 60.67 | ||||||||||||
| 2025-04-09 | 14:23:56 | RBRK | 2025-04-17 | 8 | 60.685 | ||||||||||||
| 2025-04-03 | 10:43:24 | RBRK | 2025-07-18 | 106 | 57.5061 | ||||||||||||
| 2025-03-28 | 10:03:29 | RBRK | 2025-05-16 | 49 | 63.405 | ||||||||||||
| 2025-03-28 | 09:51:12 | RBRK | 2025-04-17 | 20 | 64.46 | ||||||||||||
| 2025-03-27 | 15:25:33 | RBRK | 2025-04-17 | 21 | 66.235 | ||||||||||||
| 2025-03-26 | 12:03:56 | RBRK | 2025-04-17 | 22 | 67.775 | ||||||||||||
| 2025-03-26 | 11:56:50 | RBRK | 2025-04-17 | 22 | 67.91 | ||||||||||||
| 2025-03-25 | 15:50:27 | RBRK | 2025-07-18 | 115 | 73.93 | ||||||||||||
| 2025-03-24 | 14:54:53 | RBRK | 2025-04-17 | 24 | 72.8042 | ||||||||||||
| 2025-03-24 | 09:37:50 | RBRK | 2025-07-18 | 116 | 69.9218 | ||||||||||||
| 2025-03-24 | 09:37:50 | RBRK | 2025-07-18 | 116 | 69.9218 | ||||||||||||
| 2025-03-19 | 10:36:20 | RBRK | 2025-04-17 | 29 | 70.0574 | ||||||||||||
| 2025-03-18 | 10:01:50 | RBRK | 2025-03-21 | 3 | 69.35 | ||||||||||||
| 2025-03-17 | 13:40:26 | RBRK | 2025-03-21 | 4 | 69.801 | ||||||||||||
| 2025-03-14 | 14:21:37 | RBRK | 2025-04-17 | 34 | 70.645 | Post-Earnings | |||||||||||
| 2025-03-14 | 14:14:19 | RBRK | 2025-04-17 | 34 | 69.945 | Post-Earnings | |||||||||||
| 2025-03-14 | 14:13:16 | RBRK | 2025-04-17 | 34 | 69.91 | Post-Earnings | |||||||||||
| 2025-03-14 | 14:12:54 | RBRK | 2025-04-17 | 34 | 69.845 | Post-Earnings | |||||||||||
| 2025-03-14 | 14:12:23 | RBRK | 2025-04-17 | 34 | 69.75 | Post-Earnings | |||||||||||
| 2025-03-14 | 13:54:01 | RBRK | 2025-03-21 | 7 | 69.49 | Post-Earnings | |||||||||||
| 2025-03-14 | 10:15:14 | RBRK | 2025-03-21 | 7 | 67.7629 | Post-Earnings | |||||||||||
| 2025-03-14 | 09:58:34 | RBRK | 2025-03-21 | 7 | 66.4 | Post-Earnings | |||||||||||
| 2025-03-13 | 15:35:53 | RBRK | 2025-03-21 | 8 | 55.9122 | Pre-Earnings | |||||||||||
| 2025-03-13 | 15:21:13 | RBRK | 2025-03-21 | 8 | 55.82 | Pre-Earnings | |||||||||||
| 2025-03-13 | 15:06:25 | RBRK | 2025-03-21 | 8 | 55.7253 | Pre-Earnings | |||||||||||
| 2025-03-13 | 14:28:17 | RBRK | 2025-03-21 | 8 | 55.8258 | Pre-Earnings | |||||||||||
| 2025-03-13 | 14:27:07 | RBRK | 2025-03-21 | 8 | 55.8949 | Pre-Earnings | |||||||||||
| 2025-03-13 | 14:26:59 | RBRK | 2025-03-21 | 8 | 55.955 | Pre-Earnings | |||||||||||
| 2025-03-13 | 14:26:51 | RBRK | 2025-03-21 | 8 | 55.955 | Pre-Earnings | |||||||||||
| 2025-03-13 | 14:26:51 | RBRK | 2025-03-21 | 8 | 55.955 | Pre-Earnings | |||||||||||
| 2025-03-13 | 14:26:26 | RBRK | 2025-03-21 | 8 | 55.96 | Pre-Earnings | |||||||||||
| 2025-03-13 | 14:26:26 | RBRK | 2025-03-21 | 8 | 55.96 | Pre-Earnings | |||||||||||
| 2025-03-13 | 14:26:08 | RBRK | 2025-03-21 | 8 | 56.02 | Pre-Earnings | |||||||||||
| 2025-03-13 | 11:21:25 | RBRK | 2025-03-21 | 8 | 55.755 | Pre-Earnings | |||||||||||
| 2025-03-13 | 11:18:32 | RBRK | 2025-03-21 | 8 | 55.6798 | Pre-Earnings | |||||||||||
| 2025-03-13 | 11:18:10 | RBRK | 2025-03-21 | 8 | 55.68 | Pre-Earnings | |||||||||||
| 2025-03-13 | 11:18:10 | RBRK | 2025-03-21 | 8 | 55.68 | Pre-Earnings | |||||||||||
| 2025-03-13 | 11:17:18 | RBRK | 2025-03-21 | 8 | 55.835 | Pre-Earnings | |||||||||||
| 2025-03-12 | 12:38:10 | RBRK | 2025-04-17 | 36 | 57.965 | ||||||||||||
| 2025-03-11 | 12:01:48 | RBRK | 2025-03-21 | 10 | 52.73 | SSR | |||||||||||
| 2025-03-11 | 12:01:40 | RBRK | 2025-03-21 | 10 | 52.7093 | SSR | |||||||||||
| 2025-03-10 | 15:12:23 | RBRK | 2026-01-16 | 312 | 51.555 | SSR | |||||||||||
| 2025-03-10 | 13:47:04 | RBRK | 2025-03-21 | 11 | 52.6616 | ||||||||||||
| 2025-03-10 | 13:46:54 | RBRK | 2025-03-21 | 11 | 52.98 | ||||||||||||
| 2025-03-04 | 15:45:35 | RBRK | 2025-03-21 | 17 | 61.965 | ||||||||||||
| 2025-02-28 | 09:33:52 | RBRK | 2025-10-17 | 231 | 63.155 | ||||||||||||
| 2025-02-26 | 15:46:30 | RBRK | 2025-03-21 | 23 | 65.79 | ||||||||||||
| 2025-02-25 | 10:27:24 | RBRK | 2025-03-21 | 24 | 63.4297 | ||||||||||||
| 2025-02-25 | 10:22:27 | RBRK | 2025-03-21 | 24 | 63.3798 | ||||||||||||
| 2025-02-20 | 09:59:45 | RBRK | 2025-03-21 | 29 | 69.4245 | ||||||||||||
| 2025-02-12 | 15:56:26 | RBRK | 2025-03-21 | 37 | 77.4751 | ||||||||||||
| 2025-02-06 | 14:38:19 | RBRK | 2025-02-21 | 15 | 74.3505 | ||||||||||||
| 2025-01-29 | 11:31:21 | RBRK | 2025-02-21 | 23 | 73.045 | ||||||||||||
| 2025-01-29 | 11:14:10 | RBRK | 2025-02-21 | 23 | 73.2177 | ||||||||||||
| 2025-01-27 | 13:26:27 | RBRK | 2025-02-21 | 25 | 69.995 | ||||||||||||
| 2025-01-17 | 14:58:53 | RBRK | 2025-03-21 | 63 | 68.21 | ||||||||||||
| 2025-01-17 | 09:55:42 | RBRK | 2025-02-21 | 35 | 68.4843 | ||||||||||||
| 2025-01-15 | 11:22:51 | RBRK | 2025-01-17 | 2 | 67.6247 | ||||||||||||
| 2025-01-15 | 11:06:06 | RBRK | 2025-02-21 | 37 | 67.269 | ||||||||||||
| 2025-01-15 | 10:05:26 | RBRK | 2025-01-17 | 2 | 67.38 | ||||||||||||
| 2025-01-10 | 13:08:53 | RBRK | 2025-02-21 | 42 | 62.6199 | ||||||||||||
| 2025-01-08 | 11:33:47 | RBRK | 2025-02-21 | 44 | 63.695 | ||||||||||||
| 2024-12-26 | 14:34:56 | RBRK | 2025-07-18 | 204 | 68.185 | ||||||||||||
| 2024-12-26 | 14:34:56 | RBRK | 2025-07-18 | 204 | 68.185 | ||||||||||||
| 2024-12-26 | 14:34:56 | RBRK | 2025-07-18 | 204 | 68.185 | ||||||||||||
| 2024-12-26 | 14:21:26 | RBRK | 2025-07-18 | 204 | 68.1666 | ||||||||||||
| 2024-12-19 | 12:41:00 | RBRK | 2026-01-16 | 393 | 65.525 | ||||||||||||
| 2024-12-19 | 11:00:09 | RBRK | 2025-07-18 | 211 | 67.385 | ||||||||||||
| 2024-12-19 | 10:07:02 | RBRK | 2024-12-20 | 1 | 67.9 | ||||||||||||
| 2024-12-17 | 15:10:55 | RBRK | 2024-12-20 | 3 | 72.505 | ||||||||||||
| 2024-12-13 | 10:14:08 | RBRK | 2025-01-17 | 35 | 71.8701 | ||||||||||||
| 2024-12-12 | 15:42:27 | RBRK | 2024-12-20 | 8 | 74.64 | ||||||||||||
| 2024-12-12 | 15:42:25 | RBRK | 2024-12-20 | 8 | 74.6116 | ||||||||||||
| 2024-12-12 | 15:42:19 | RBRK | 2024-12-20 | 8 | 74.645 | ||||||||||||
| 2024-12-12 | 15:42:07 | RBRK | 2024-12-20 | 8 | 74.73 | ||||||||||||
| 2024-12-12 | 15:41:53 | RBRK | 2024-12-20 | 8 | 74.7758 | ||||||||||||
| 2024-12-12 | 15:41:51 | RBRK | 2024-12-20 | 8 | 74.885 | ||||||||||||
| 2024-12-09 | 11:29:24 | RBRK | 2024-12-20 | 11 | 68.0143 | ||||||||||||
| 2024-12-06 | 15:46:41 | RBRK | 2025-01-17 | 42 | 66.107 | Post-Earnings | |||||||||||
| 2024-12-06 | 15:00:28 | RBRK | 2024-12-20 | 14 | 67.5366 | Post-Earnings | |||||||||||
| 2024-12-06 | 12:52:48 | RBRK | 2024-12-20 | 14 | 67.86 | Post-Earnings | |||||||||||
| 2024-12-06 | 12:43:52 | RBRK | 2024-12-20 | 14 | 67.9649 | Post-Earnings | |||||||||||
| 2024-12-06 | 12:43:52 | RBRK | 2024-12-20 | 14 | 67.965 | Post-Earnings | |||||||||||
| 2024-12-06 | 12:43:13 | RBRK | 2024-12-20 | 14 | 67.915 | Post-Earnings | |||||||||||
| 2024-12-06 | 12:43:13 | RBRK | 2024-12-20 | 14 | 67.915 | Post-Earnings | |||||||||||
| 2024-12-06 | 12:42:05 | RBRK | 2024-12-20 | 14 | 67.905 | Post-Earnings | |||||||||||
| 2024-12-06 | 12:42:06 | RBRK | 2024-12-20 | 14 | 67.905 | Post-Earnings | |||||||||||
| 2024-12-06 | 12:41:53 | RBRK | 2024-12-20 | 14 | 67.935 | Post-Earnings | |||||||||||
| 2024-12-06 | 12:41:48 | RBRK | 2024-12-20 | 14 | 68.1291 | Post-Earnings | |||||||||||
| 2024-12-06 | 11:29:50 | RBRK | 2024-12-20 | 14 | 72.275 | Post-Earnings | |||||||||||
| 2024-12-06 | 11:29:03 | RBRK | 2024-12-20 | 14 | 71.74 | Post-Earnings | |||||||||||
| 2024-12-06 | 11:16:55 | RBRK | 2024-12-20 | 14 | 71.64 | Post-Earnings | |||||||||||
| 2024-12-06 | 11:11:12 | RBRK | 2024-12-20 | 14 | 70.575 | Post-Earnings | |||||||||||
| 2024-12-06 | 11:10:45 | RBRK | 2024-12-20 | 14 | 70.5504 | Post-Earnings | |||||||||||
| 2024-12-06 | 11:10:45 | RBRK | 2024-12-20 | 14 | 70.55 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:55:24 | RBRK | 2025-01-17 | 42 | 70.85 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:51:07 | RBRK | 2025-01-17 | 42 | 70.7834 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:31:36 | RBRK | 2025-01-17 | 42 | 70.2393 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:31:36 | RBRK | 2025-01-17 | 42 | 70.2393 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:30:34 | RBRK | 2025-01-17 | 42 | 70.2993 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:28:40 | RBRK | 2024-12-20 | 14 | 70.3599 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:23:13 | RBRK | 2025-01-17 | 42 | 70.925 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:23:07 | RBRK | 2025-01-17 | 42 | 70.7092 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:23:07 | RBRK | 2025-01-17 | 42 | 70.7092 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:13:57 | RBRK | 2025-01-17 | 42 | 70.5303 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:10:52 | RBRK | 2025-01-17 | 42 | 70.98 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:51:24 | RBRK | 2024-12-20 | 14 | 70.0476 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:48:07 | RBRK | 2024-12-20 | 14 | 70.3752 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:44:53 | RBRK | 2024-12-20 | 14 | 68.895 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:44:55 | RBRK | 2024-12-20 | 14 | 68.965 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:33:46 | RBRK | 2024-12-20 | 14 | 65.605 | Post-Earnings | |||||||||||
| 2024-12-04 | 13:26:40 | RBRK | 2024-12-20 | 16 | 53.295 | ||||||||||||
| 2024-12-02 | 15:34:08 | RBRK | 2024-12-20 | 18 | 49.705 | ||||||||||||
| 2024-12-02 | 15:32:40 | RBRK | 2024-12-20 | 18 | 49.78 | ||||||||||||
| 2024-12-02 | 09:49:55 | RBRK | 2024-12-20 | 18 | 50.6495 | ||||||||||||
| 2024-12-02 | 09:49:43 | RBRK | 2025-01-17 | 46 | 50.61 | ||||||||||||
| 2024-11-22 | 15:33:23 | RBRK | 2024-12-20 | 28 | 51.495 | ||||||||||||
| 2024-11-22 | 10:47:23 | RBRK | 2024-12-20 | 28 | 50.575 | ||||||||||||
| 2024-11-18 | 11:35:22 | RBRK | 2025-01-17 | 60 | 44.085 | ||||||||||||
| 2024-11-15 | 15:02:19 | RBRK | 2024-12-20 | 35 | 42.44 | ||||||||||||
| 2024-11-15 | 09:37:57 | RBRK | 2025-01-17 | 63 | 44.0099 | ||||||||||||
| 2024-11-13 | 11:04:41 | RBRK | 2024-11-15 | 2 | 44.325 | ||||||||||||
| 2024-11-13 | 09:40:39 | RBRK | 2024-12-20 | 37 | 44.565 | ||||||||||||
| 2024-11-12 | 10:09:48 | RBRK | 2024-12-20 | 38 | 44.0401 | ||||||||||||
| 2024-11-11 | 13:24:24 | RBRK | 2025-01-17 | 67 | 43.63 | ||||||||||||
| 2024-11-08 | 15:20:42 | RBRK | 2024-12-20 | 42 | 44.925 | ||||||||||||
| 2024-11-06 | 11:18:59 | RBRK | 2024-11-15 | 9 | 43.135 | ||||||||||||
| 2024-11-06 | 10:15:24 | RBRK | 2024-11-15 | 9 | 43.38 | ||||||||||||
| 2024-10-29 | 13:35:35 | RBRK | 2026-01-16 | 444 | 43.055 | ||||||||||||
| 2024-10-29 | 10:37:42 | RBRK | 2025-04-17 | 170 | 43.295 | ||||||||||||
| 2024-10-29 | 10:15:36 | RBRK | 2024-11-15 | 17 | 42.652 | ||||||||||||
| 2024-10-28 | 13:25:39 | RBRK | 2024-11-15 | 18 | 40.9385 | ||||||||||||
| 2024-10-28 | 12:26:59 | RBRK | 2024-11-15 | 18 | 40.86 | ||||||||||||
| 2024-10-28 | 12:24:31 | RBRK | 2024-11-15 | 18 | 40.7072 | ||||||||||||
| 2024-10-21 | 12:21:42 | RBRK | 2024-11-15 | 25 | 38.595 | ||||||||||||
| 2024-10-21 | 12:21:27 | RBRK | 2024-11-15 | 25 | 38.655 | ||||||||||||
| 2024-10-18 | 10:38:48 | RBRK | 2024-10-18 | 0 | 41.02 | ||||||||||||
| 2024-10-17 | 14:14:04 | RBRK | 2024-10-18 | 1 | 39.555 | ||||||||||||
| 2024-10-17 | 12:27:40 | RBRK | 2024-10-18 | 1 | 40.5803 | ||||||||||||
| 2024-10-17 | 12:27:21 | RBRK | 2024-11-15 | 29 | 40.6297 | ||||||||||||
| 2024-10-14 | 10:51:57 | RBRK | 2025-01-17 | 95 | 39.1894 | ||||||||||||
| 2024-10-10 | 11:29:02 | RBRK | 2024-10-18 | 8 | 38.0591 | ||||||||||||
| 2024-10-10 | 11:20:34 | RBRK | 2024-10-18 | 8 | 37.83 | ||||||||||||
| 2024-10-10 | 10:27:39 | RBRK | 2024-11-15 | 36 | 37.6366 | ||||||||||||
| 2024-10-10 | 10:26:31 | RBRK | 2025-01-17 | 99 | 37.705 | ||||||||||||
| 2024-10-09 | 15:50:19 | RBRK | 2024-11-15 | 37 | 35.765 | ||||||||||||
| 2024-10-09 | 15:50:19 | RBRK | 2024-11-15 | 37 | 35.765 | ||||||||||||
| 2024-10-09 | 15:43:10 | RBRK | 2024-11-15 | 37 | 35.68 | ||||||||||||
| 2024-10-09 | 11:23:48 | RBRK | 2025-01-17 | 100 | 35.175 | ||||||||||||
| 2024-10-09 | 11:23:48 | RBRK | 2025-01-17 | 100 | 35.175 | ||||||||||||
| 2024-10-07 | 13:27:47 | RBRK | 2024-10-18 | 11 | 33.075 | ||||||||||||
| 2024-10-07 | 13:27:47 | RBRK | 2024-10-18 | 11 | 33.075 | ||||||||||||
| 2024-10-04 | 11:15:37 | RBRK | 2025-10-17 | 378 | 32.1401 | ||||||||||||
| 2024-10-04 | 10:17:33 | RBRK | 2025-10-17 | 378 | 32.7048 | ||||||||||||
| 2024-10-04 | 10:06:48 | RBRK | 2025-01-17 | 105 | 32.735 | ||||||||||||
| 2024-10-03 | 10:47:40 | RBRK | 2024-10-18 | 15 | 31.94 | ||||||||||||
| 2024-10-01 | 10:14:34 | RBRK | 2024-10-18 | 17 | 30.975 | ||||||||||||
| 2024-09-25 | 10:09:24 | RBRK | 2024-10-18 | 23 | 33.285 | ||||||||||||
| 2024-09-25 | 09:42:53 | RBRK | 2024-10-18 | 23 | 33.375 | ||||||||||||
| 2024-09-25 | 09:42:53 | RBRK | 2024-10-18 | 23 | 33.365 | ||||||||||||
| 2024-09-24 | 14:24:47 | RBRK | 2024-10-18 | 24 | 33.765 | ||||||||||||
| 2024-09-24 | 12:56:24 | RBRK | 2024-10-18 | 24 | 33.5251 | ||||||||||||
| 2024-09-24 | 12:27:24 | RBRK | 2024-10-18 | 24 | 33.66 | ||||||||||||
| 2024-09-23 | 15:33:16 | RBRK | 2024-10-18 | 25 | 33.415 | ||||||||||||
| 2024-09-12 | 09:33:15 | RBRK | 2024-10-18 | 36 | 32.055 | ||||||||||||
| 2024-09-11 | 15:38:08 | RBRK | 2024-09-20 | 9 | 33.55 | ||||||||||||
| 2024-09-10 | 13:05:24 | RBRK | 2024-09-20 | 10 | 30.2354 | Post-Earnings | |||||||||||
| 2024-09-10 | 10:01:44 | RBRK | 2024-09-20 | 10 | 30.02 | Post-Earnings | |||||||||||
| 2024-09-10 | 09:45:53 | RBRK | 2024-09-20 | 10 | 30.49 | Post-Earnings | |||||||||||
| 2024-09-10 | 09:37:27 | RBRK | 2024-09-20 | 10 | 30.07 | Post-Earnings | |||||||||||
| 2024-09-09 | 14:24:03 | RBRK | 2024-09-20 | 11 | 31.4949 | Pre-Earnings | |||||||||||
| 2024-09-09 | 13:15:10 | RBRK | 2024-09-20 | 11 | 31.595 | Pre-Earnings | |||||||||||
| 2024-09-09 | 13:14:51 | RBRK | 2024-09-20 | 11 | 31.555 | Pre-Earnings | |||||||||||
| 2024-09-06 | 15:56:27 | RBRK | 2024-09-20 | 14 | 30.73 | ||||||||||||
| 2024-09-06 | 12:18:55 | RBRK | 2024-09-20 | 14 | 31.255 | ||||||||||||
| 2024-09-06 | 11:58:42 | RBRK | 2024-09-20 | 14 | 31.16 | ||||||||||||
| 2024-09-05 | 12:04:15 | RBRK | 2024-09-20 | 15 | 32.16 | ||||||||||||
| 2024-08-30 | 10:54:32 | RBRK | 2024-09-20 | 21 | 34.515 | ||||||||||||
| 2024-08-29 | 11:51:24 | RBRK | 2024-09-20 | 22 | 35.175 | ||||||||||||
| 2024-08-28 | 14:32:42 | RBRK | 2024-09-20 | 23 | 33.66 | ||||||||||||
| 2024-08-28 | 14:32:42 | RBRK | 2024-09-20 | 23 | 33.66 | ||||||||||||
| 2024-08-28 | 12:32:23 | RBRK | 2024-10-18 | 51 | 34.085 | ||||||||||||
| 2024-08-28 | 12:32:23 | RBRK | 2024-10-18 | 51 | 34.0849 | ||||||||||||
| 2024-08-28 | 12:32:23 | RBRK | 2024-10-18 | 51 | 34.085 | ||||||||||||
| 2024-08-28 | 12:32:23 | RBRK | 2024-10-18 | 51 | 34.085 | ||||||||||||
| 2024-08-27 | 10:18:52 | RBRK | 2024-09-20 | 24 | 35.655 | ||||||||||||
| 2024-08-23 | 12:02:17 | RBRK | 2024-09-20 | 28 | 35.43 | ||||||||||||
| 2024-08-23 | 10:47:30 | RBRK | 2024-09-20 | 28 | 36.47 | ||||||||||||
| 2024-08-21 | 09:57:23 | RBRK | 2024-09-20 | 30 | 36.418 | ||||||||||||
| 2024-08-19 | 11:01:00 | RBRK | 2024-09-20 | 32 | 35.075 | ||||||||||||
| 2024-08-19 | 10:52:04 | RBRK | 2024-09-20 | 32 | 34.855 | ||||||||||||
| 2024-08-14 | 15:58:05 | RBRK | 2025-01-17 | 156 | 31.785 | ||||||||||||
| 2024-08-06 | 10:18:01 | RBRK | 2024-10-18 | 73 | 30.035 | ||||||||||||
| 2024-08-02 | 13:09:14 | RBRK | 2025-01-17 | 168 | 31.98 | ||||||||||||
| 2024-08-02 | 09:52:39 | RBRK | 2024-08-16 | 14 | 32.7105 | ||||||||||||
| 2024-07-31 | 10:30:15 | RBRK | 2024-08-16 | 16 | 37.3403 | ||||||||||||
| 2024-07-31 | 10:30:15 | RBRK | 2024-08-16 | 16 | 37.34 | ||||||||||||
| 2024-07-29 | 09:55:25 | RBRK | 2024-08-16 | 18 | 35.68 | ||||||||||||
| 2024-07-23 | 13:02:31 | RBRK | 2024-08-16 | 24 | 35.095 | ||||||||||||
| 2024-07-15 | 13:31:01 | RBRK | 2024-07-19 | 4 | 35.23 | ||||||||||||
| 2024-07-15 | 13:28:55 | RBRK | 2024-07-19 | 4 | 35.34 | ||||||||||||
| 2024-07-11 | 14:15:33 | RBRK | 2024-07-19 | 8 | 33.2 | ||||||||||||
| 2024-07-11 | 12:25:01 | RBRK | 2024-07-19 | 8 | 33.9 | ||||||||||||
| 2024-07-11 | 10:01:36 | RBRK | 2024-07-19 | 8 | 33.895 | ||||||||||||
| 2024-07-09 | 10:39:09 | RBRK | 2024-07-19 | 10 | 32.1701 | ||||||||||||
| 2024-07-05 | 11:11:19 | RBRK | 2024-07-19 | 14 | 31.7962 | ||||||||||||
| 2024-07-05 | 11:11:19 | RBRK | 2024-07-19 | 14 | 31.795 | ||||||||||||
| 2024-07-05 | 10:22:08 | RBRK | 2024-07-19 | 14 | 31.1905 | ||||||||||||
| 2024-06-27 | 15:48:05 | RBRK | 2025-01-17 | 204 | 30.58 | ||||||||||||
| 2024-06-27 | 14:12:18 | RBRK | 2025-01-17 | 204 | 30.2297 | ||||||||||||
| 2024-06-24 | 14:20:02 | RBRK | 2024-07-19 | 25 | 30.43 | ||||||||||||
| 2024-06-21 | 15:53:21 | RBRK | 2024-07-19 | 28 | 28.575 | ||||||||||||
| 2024-06-21 | 13:15:14 | RBRK | 2024-07-19 | 28 | 29.135 | ||||||||||||
| 2024-06-14 | 09:43:43 | RBRK | 2024-07-19 | 35 | 29.865 | ||||||||||||
| 2024-06-14 | 09:43:43 | RBRK | 2024-07-19 | 35 | 29.865 | ||||||||||||
| 2024-06-14 | 09:42:56 | RBRK | 2024-07-19 | 35 | 29.815 | ||||||||||||
| 2024-06-11 | 15:46:47 | RBRK | 2024-07-19 | 38 | 35.5849 | Pre-Earnings | |||||||||||
| 2024-06-11 | 09:34:01 | RBRK | 2024-07-19 | 38 | 35.715 | Pre-Earnings | |||||||||||
| 2024-06-10 | 12:31:37 | RBRK | 2024-06-21 | 11 | 35.6645 | ||||||||||||
| 2024-06-07 | 10:59:33 | RBRK | 2024-06-21 | 14 | 33.49 | ||||||||||||
| 2024-05-16 | 15:36:03 | RBRK | 2024-06-21 | 36 | 35.05 |
