RC / Ready Capital Corporation - Aktien-Optionen Fluss

Ready Capital Corporation
US ˙ NYSE ˙ US75574U1016

RC / Ready Capital Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-04-17 12:21:19 RC SELL --O|--- PUT 2026-04-17 0 2 1.815 10.19 MULTI-SWEEP 1718 0.00 9,378 -0.91
2026-04-07 10:05:21 RC 2026-04-17 10 1.615
2026-04-07 10:05:21 RC 2026-04-17 10 1.615
2026-04-07 10:02:11 RC 2026-04-17 10 1.615
2026-04-07 10:00:03 RC 2026-12-18 255 1.615
2026-03-27 14:23:50 RC 2026-04-17 21 1.525
2026-03-23 10:07:35 RC 2026-12-18 270 1.525
2026-03-02 14:43:32 RC 2026-07-17 137 2.115
2026-02-27 10:23:03 RC 2026-12-18 294 1.875 Post-Earnings
2026-02-27 10:21:17 RC 2026-12-18 294 1.885 Post-Earnings
2026-02-27 10:04:34 RC 2026-03-20 21 1.82513 Post-Earnings
2026-02-27 09:39:58 RC 2026-12-18 294 1.76486 Post-Earnings
2026-02-25 10:35:32 RC 2026-12-18 296 1.655
2026-02-20 12:23:06 RC 2026-12-18 301 1.745
2026-02-12 10:41:37 RC 2026-03-20 36 1.735
2026-02-10 14:12:29 RC 2026-12-18 311 1.925
2026-02-10 14:12:29 RC 2026-12-18 311 1.925
2026-01-16 13:07:26 RC 2026-01-16 0 2.235
2026-01-16 12:26:25 RC 2026-01-16 0 2.225
2026-01-16 12:25:15 RC 2026-01-16 0 2.215
2025-12-18 10:54:17 RC 2026-07-17 211 2.165
2025-12-16 09:30:02 RC 2026-04-17 122 2.15
2025-11-26 11:11:21 RC 2026-04-17 142 2.545
2025-11-24 10:59:47 RC 2026-04-17 144 2.365
2025-11-19 15:28:20 RC 2026-04-17 149 2.395
2025-11-19 15:08:22 RC 2026-04-17 149 2.365
2025-11-19 15:05:54 RC 2026-04-17 149 2.335
2025-11-19 15:05:54 RC 2026-04-17 149 2.335
2025-11-19 15:05:54 RC 2026-04-17 149 2.335
2025-11-18 13:02:20 RC 2026-04-17 150 2.505
2025-11-18 13:02:20 RC 2026-04-17 150 2.505
2025-11-14 15:26:24 RC 2025-11-21 7 2.655
2025-11-10 10:03:40 RC 2026-04-17 158 2.855 SSR
2025-10-30 13:21:56 RC 2026-04-17 169 2.965
2025-10-20 14:54:38 RC 2026-01-16 88 3.205
2025-10-17 11:26:07 RC 2025-10-17 0 3.235
2025-10-17 11:20:06 RC 2025-10-17 0 3.235
2025-10-08 15:17:24 RC 2026-04-17 191 3.605
2025-10-08 09:30:28 RC 2026-01-16 100 3.515
2025-10-07 10:05:45 RC 2026-04-17 192 3.535
2025-10-07 10:05:45 RC 2026-04-17 192 3.535
2025-10-06 13:39:34 RC 2026-04-17 193 3.635
2025-10-06 11:42:53 RC 2026-01-16 102 3.665
2025-10-06 11:42:53 RC 2026-01-16 102 3.665
2025-10-02 15:06:35 RC 2026-01-16 106 3.755
2025-10-01 15:57:22 RC 2026-04-17 198 3.835
2025-09-30 10:07:19 RC 2026-04-17 199 3.905
2025-09-30 10:07:19 RC 2026-04-17 199 3.905
2025-09-30 10:07:14 RC 2026-04-17 199 3.905
2025-09-29 09:48:51 RC 2026-01-16 109 4.04509 ExDiv
2025-09-29 09:48:51 RC 2026-01-16 109 4.045 ExDiv
2025-08-22 15:59:18 RC 2026-04-17 238 4.005
2025-08-22 12:46:53 RC 2026-04-17 238 3.955
2025-08-22 12:46:42 RC 2026-04-17 238 3.975
2025-08-22 12:46:11 RC 2026-01-16 147 3.985
2025-08-22 12:45:41 RC 2026-01-16 147 3.985
2025-08-22 12:45:19 RC 2026-01-16 147 3.985
2025-08-22 10:36:15 RC 2026-04-17 238 3.925
2025-08-22 10:20:21 RC 2026-04-17 238 3.915
2025-08-22 10:20:21 RC 2026-04-17 238 3.925
2025-08-22 10:20:21 RC 2026-04-17 238 3.92
2025-08-20 13:54:19 RC 2026-04-17 240 3.865
2025-08-20 13:53:49 RC 2026-04-17 240 3.835
2025-08-20 13:53:49 RC 2026-04-17 240 3.84
2025-08-11 14:39:23 RC 2026-01-16 158 3.855
2025-08-08 10:06:20 RC 2026-01-16 161 4.105 Post-Earnings
2025-08-08 09:53:34 RC 2025-08-15 7 4.125 Post-Earnings
2025-08-07 14:18:12 RC 2026-01-16 162 4.185 Pre-Earnings
2025-08-07 14:18:12 RC 2026-01-16 162 4.185 Pre-Earnings
2025-08-07 14:17:19 RC 2025-08-15 8 4.185 Pre-Earnings
2025-07-23 14:57:55 RC 2025-08-15 23 4.445
2025-07-23 13:35:00 RC 2026-01-16 177 4.495
2025-07-23 13:35:00 RC 2026-01-16 177 4.495
2025-07-23 13:32:41 RC 2026-01-16 177 4.495
2025-07-23 13:32:41 RC 2026-01-16 177 4.495
2025-07-17 13:43:25 RC 2025-07-18 1 4.305
2025-07-17 13:26:32 RC 2025-07-18 1 4.295
2025-06-05 14:42:34 RC 2026-01-16 225 4.205
2025-05-12 10:16:18 RC 2025-10-17 158 4.205 SSR
2025-04-16 15:56:30 RC 2025-10-17 184 4.205
2025-04-16 15:53:34 RC 2025-04-17 1 4.215
2025-04-16 15:53:11 RC 2025-04-17 1 4.215
2025-04-16 15:52:03 RC 2025-04-17 1 4.215
2025-04-16 15:51:31 RC 2025-04-17 1 4.225
2025-04-10 13:08:24 RC 2025-04-17 7 4.445
2025-04-10 13:08:03 RC 2025-04-17 7 4.445
2025-04-10 13:05:47 RC 2025-04-17 7 4.455
2025-04-10 13:05:21 RC 2025-04-17 7 4.455
2025-04-01 12:11:07 RC 2025-05-16 45 5.195
2025-03-18 14:27:16 RC 2025-10-17 213 5.035
2025-03-18 14:27:16 RC 2025-10-17 213 5.045
2025-03-18 14:27:16 RC 2025-10-17 213 5.035
2025-03-04 13:50:46 RC 2025-07-18 136 4.825 SSR
2025-03-04 13:50:02 RC 2025-03-21 17 4.825 SSR
2025-03-04 13:49:38 RC 2025-03-21 17 4.825 SSR
2025-03-04 13:48:12 RC 2025-03-21 17 4.825 SSR
2025-03-04 13:47:35 RC 2025-10-17 227 4.825 SSR
2025-03-03 13:39:45 RC 2025-10-17 228 4.845 Post-Earnings / SSR
2025-03-03 13:39:42 RC 2025-10-17 228 4.845 Post-Earnings / SSR
2025-03-03 13:39:39 RC 2025-10-17 228 4.845 Post-Earnings / SSR
2025-03-03 10:57:14 RC 2025-10-17 228 5.095 Post-Earnings / SSR
2025-03-03 09:31:15 RC 2025-10-17 228 5.4 Post-Earnings / SSR
2025-03-03 09:31:00 RC 2025-07-18 137 5.37 Post-Earnings / SSR
2025-02-21 12:09:15 RC 2025-10-17 238 6.665
2025-02-05 15:46:47 RC 2025-03-21 44 6.725
2025-02-05 15:46:47 RC 2025-03-21 44 6.725
2025-01-22 11:26:05 RC 2025-02-21 30 6.995
2025-01-13 14:07:59 RC 2025-07-18 186 6.535
2024-12-23 15:37:53 RC 2025-02-21 60 7.225
2024-12-20 15:53:42 RC 2024-12-20 0 7.255
2024-12-20 15:53:42 RC 2024-12-20 0 7.255
2024-12-19 12:51:42 RC 2024-12-20 1 7.305
2024-12-19 12:51:42 RC 2024-12-20 1 7.305
2024-12-19 12:32:58 RC 2024-12-20 1 7.29514
2024-12-06 13:25:26 RC 2024-12-20 14 7.385
2024-11-27 12:14:34 RC 2024-12-20 23 7.495
2024-11-15 12:55:16 RC 2025-04-17 153 6.965
2024-11-08 14:24:30 RC 2025-01-17 70 7.275 Post-Earnings
2024-11-08 09:44:20 RC 2024-11-15 7 7.195 Post-Earnings
2024-11-07 15:52:48 RC 2025-01-17 71 6.985 Pre-Earnings
2024-11-07 15:51:37 RC 2024-11-15 8 6.985 Pre-Earnings
2024-11-06 15:44:56 RC 2025-01-17 72 6.985
2024-10-25 12:11:44 RC 2024-11-15 21 6.975
2024-10-25 10:41:02 RC 2024-11-15 21 6.995
2024-10-24 09:30:03 RC 2024-12-20 57 6.995
2024-10-18 13:19:29 RC 2025-04-17 181 7.265
2024-10-18 13:18:55 RC 2025-04-17 181 7.265
2024-10-15 13:50:53 RC 2024-10-18 3 7.255
2024-09-27 12:38:00 RC 2024-10-18 21 7.875 ExDiv
2024-08-19 10:50:56 RC 2024-10-18 60 8.525
2024-08-19 10:50:56 RC 2024-10-18 60 8.535
2024-07-30 15:59:47 RC 2024-10-18 80 9.425
2024-07-22 13:18:15 RC 2024-09-20 60 9.215
2024-07-12 11:24:00 RC 2024-10-18 98 9.185
2024-07-12 11:24:00 RC 2024-10-18 98 9.185
2024-06-07 13:24:54 RC 2024-10-18 133 8.345
2024-06-03 12:10:29 RC 2024-10-18 137 8.435
2024-05-29 13:13:51 RC 2024-07-19 51 8.015
2024-05-29 13:13:51 RC 2024-07-19 51 8.015
2024-05-29 13:13:20 RC 2024-06-21 23 8.025
2024-05-29 10:52:20 RC 2024-10-18 142 8.115
2024-05-02 15:21:03 RC 2024-12-20 232 8.655
2024-04-26 14:42:32 RC 2024-06-21 56 8.875
2024-04-26 11:09:06 RC 2024-06-21 56 8.865
2024-04-26 11:09:06 RC 2024-06-21 56 8.865
2024-04-24 15:08:42 RC 2024-06-21 58 8.795
2024-04-24 11:32:29 RC 2024-12-20 240 8.755
2024-04-23 13:39:37 RC 2024-06-21 59 8.875
2024-04-22 15:12:50 RC 2024-06-21 60 8.735
2024-03-28 14:52:18 RC 2024-04-19 22 9.105
2024-03-28 14:51:59 RC 2024-05-17 50 9.105
2024-03-28 12:45:28 RC 2024-05-17 50 9.075
2024-03-21 12:06:32 RC 2024-05-17 57 9.225
2024-03-21 11:30:59 RC 2024-05-17 57 9.215
2024-03-06 10:59:36 RC 2024-04-19 44 8.615
2024-02-27 15:04:20 RC 2024-04-19 52 8.935 Pre-Earnings
2024-02-27 15:00:56 RC 2024-03-15 17 8.935 Pre-Earnings
2024-02-02 12:52:21 RC 2024-04-19 77 9.185
2024-02-02 12:43:23 RC 2024-04-19 77 9.235
2024-02-02 12:43:23 RC 2024-04-19 77 9.235
2024-02-02 12:43:23 RC 2024-04-19 77 9.235
2024-02-02 12:42:38 RC 2024-07-19 168 9.245
2024-02-02 12:42:32 RC 2024-03-15 42 9.245
2024-01-29 10:26:44 RC 2024-07-19 172 9.845
2024-01-29 10:26:44 RC 2024-07-19 172 9.845
2024-01-25 13:37:54 RC 2024-04-19 85 9.705
2024-01-25 11:53:01 RC 2024-04-19 85 9.725
2024-01-25 11:52:53 RC 2024-04-19 85 9.725
2024-01-25 09:50:55 RC 2024-04-19 85 9.825
2024-01-25 09:50:44 RC 2024-04-19 85 9.825
2024-01-25 09:50:40 RC 2024-04-19 85 9.825
2024-01-25 09:50:34 RC 2024-04-19 85 9.815
2024-01-23 13:27:15 RC 2024-04-19 87 9.885
2024-01-23 13:27:08 RC 2024-04-19 87 9.885
2024-01-23 13:27:04 RC 2024-04-19 87 9.885
2024-01-23 12:48:51 RC 2024-04-19 87 9.885
2024-01-23 12:48:51 RC 2024-04-19 87 9.885
2024-01-23 12:48:30 RC 2024-07-19 178 9.895
2023-03-29 11:38:20 RC 2023-07-21 114 10.035 ExDiv
2023-03-27 15:45:52 RC 2023-04-21 25 10.095
2023-03-17 12:31:48 RC 2023-04-21 35 9.475
2023-03-17 12:31:00 RC 2023-04-21 35 9.475
2023-03-17 11:30:36 RC 2023-05-19 63 9.455
2023-03-17 11:27:53 RC 2023-07-21 126 9.445
2023-03-08 10:46:13 RC 2023-07-21 135 11.055
2022-09-30 12:50:30 RC 2022-11-18 49 10.275
2022-09-30 12:49:42 RC 2022-11-18 49 10.265
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:0SZ 1,42 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center