RILY / BRC Group Holdings, Inc. - Aktien-Optionen Fluss

BRC Group Holdings, Inc.
US ˙ NasdaqGM ˙ US05580M1080

RILY / BRC Group Holdings, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 13:58:51 RILY BUY ---|-O- CALL 2026-06-05 2 10.5 9.655 8.75 MULTI-SWEEP 3007 1.36 3,587 -0.53
2026-06-01 13:42:25 RILY 2026-06-05 4 10.0904 SSR
2026-05-29 15:37:08 RILY 2026-05-29 0 9.32
2026-05-29 12:39:28 RILY 2026-05-29 0 9.745
2026-05-29 12:39:28 RILY 2026-05-29 0 9.745
2026-05-29 12:39:28 RILY 2026-05-29 0 9.745
2026-05-29 10:57:35 RILY 2026-05-29 0 9.985
2026-05-29 10:57:35 RILY 2026-05-29 0 9.985
2026-05-28 12:33:03 RILY 2026-05-29 1 10.8496
2026-05-28 11:44:38 RILY 2026-05-29 1 10.78
2026-05-28 09:55:53 RILY 2026-05-29 1 10.6547
2026-05-28 09:39:15 RILY 2026-05-29 1 10.43
2026-05-27 11:43:50 RILY 2026-05-29 2 10.38
2026-05-27 11:43:50 RILY 2026-05-29 2 10.38
2026-05-27 11:18:21 RILY 2026-05-29 2 10.375
2026-05-26 13:49:36 RILY 2026-05-29 3 10.375
2026-05-26 11:05:46 RILY 2026-07-17 52 10.9195
2026-05-26 10:47:40 RILY 2026-05-29 3 10.78
2026-05-26 10:02:39 RILY 2026-05-29 3 10.965
2026-05-26 10:02:39 RILY 2026-05-29 3 10.9792
2026-05-22 15:36:27 RILY 2026-05-22 0 10.655
2026-05-22 14:56:45 RILY 2026-05-22 0 10.5851
2026-05-22 10:40:44 RILY 2026-05-22 0 10.3948
2026-05-22 10:36:52 RILY 2026-05-22 0 10.365
2026-05-22 10:36:53 RILY 2026-05-22 0 10.365
2026-05-22 09:50:03 RILY 2026-05-22 0 10.3655
2026-05-21 15:58:49 RILY 2026-05-22 1 10.1447
2026-05-21 15:58:49 RILY 2026-05-22 1 10.14
2026-05-21 14:35:50 RILY 2026-05-22 1 10.035
2026-05-21 14:35:50 RILY 2026-05-22 1 10.035
2026-05-21 14:17:26 RILY 2026-05-22 1 9.96
2026-05-21 12:42:05 RILY 2026-06-05 15 9.80495
2026-05-20 15:57:45 RILY 2026-05-22 2 9.455
2026-05-20 14:01:14 RILY 2026-05-22 2 9.805
2026-05-20 10:45:18 RILY 2026-05-22 2 9.95525
2026-05-20 10:45:10 RILY 2026-05-22 2 9.93
2026-05-20 10:44:38 RILY 2026-05-22 2 9.965
2026-05-20 10:43:55 RILY 2026-05-22 2 9.96
2026-05-20 10:43:21 RILY 2026-05-22 2 9.94509
2026-05-20 10:43:02 RILY 2026-05-22 2 10.0098
2026-05-20 10:42:41 RILY 2026-05-22 2 10.0254
2026-05-20 10:42:29 RILY 2026-05-22 2 10.085
2026-05-20 10:42:21 RILY 2026-05-22 2 10.075
2026-05-20 10:42:21 RILY 2026-05-22 2 10.02
2026-05-20 10:41:19 RILY 2026-05-22 2 9.97453
2026-05-18 15:03:23 RILY 2026-05-22 4 9.45
2026-05-18 13:03:48 RILY 2026-05-22 4 9.47489
2026-05-18 13:03:48 RILY 2026-05-22 4 9.475
2026-05-18 13:03:00 RILY 2026-05-22 4 9.435
2026-05-18 13:03:00 RILY 2026-05-22 4 9.42184
2026-05-18 13:01:59 RILY 2026-05-22 4 9.345
2026-05-18 12:57:18 RILY 2026-05-22 4 9.30515
2026-05-18 12:57:19 RILY 2026-05-22 4 9.305
2026-05-18 11:44:26 RILY 2026-05-22 4 9.06
2026-05-15 15:59:43 RILY 2026-05-22 7 9.0254
2026-05-15 15:59:43 RILY 2026-05-22 7 9.02503
2026-05-15 15:47:54 RILY 2026-05-15 0 9.065
2026-05-15 15:44:59 RILY 2026-05-15 0 9.18
2026-05-15 15:44:59 RILY 2026-05-15 0 9.13003
2026-05-15 09:49:16 RILY 2026-05-15 0 9.095
2026-05-15 09:42:26 RILY 2026-05-15 0 9.105
2026-05-15 09:41:30 RILY 2026-06-18 34 9.105
2026-05-14 15:57:57 RILY 2026-05-15 1 9.33
2026-05-14 15:29:41 RILY 2026-05-22 8 9.19488
2026-05-14 13:26:29 RILY 2026-05-15 1 9.015
2026-05-14 12:50:40 RILY 2026-05-15 1 9.21
2026-05-14 12:50:40 RILY 2026-05-15 1 9.21
2026-05-14 12:41:26 RILY 2026-05-15 1 9.21002
2026-05-14 12:40:48 RILY 2026-05-15 1 9.24497
2026-05-14 12:37:12 RILY 2026-05-15 1 9.09525
2026-05-14 12:35:55 RILY 2026-05-15 1 8.94
2026-05-14 12:35:55 RILY 2026-05-15 1 8.94
2026-05-14 12:35:55 RILY 2026-05-15 1 8.94
2026-05-14 12:35:55 RILY 2026-05-15 1 8.94
2026-05-14 12:35:55 RILY 2026-05-15 1 8.94
2026-05-14 12:35:55 RILY 2026-05-15 1 8.94
2026-05-14 09:46:59 RILY 2028-01-21 617 8.355
2026-05-12 15:44:13 RILY 2026-10-16 157 8.67488
2026-05-12 11:20:54 RILY 2026-10-16 157 8.60499
2026-05-12 10:00:28 RILY 2026-05-15 3 8.88
2026-05-12 10:00:28 RILY 2026-05-15 3 8.88
2026-05-11 14:24:38 RILY 2026-05-15 4 9.33441
2026-05-11 10:28:03 RILY 2026-05-15 4 8.96562
2026-05-11 09:34:05 RILY 2026-05-15 4 8.355
2026-05-08 15:54:15 RILY 2026-05-08 0 8.27 Post-Earnings
2026-05-08 15:54:16 RILY 2026-05-08 0 8.25031 Post-Earnings
2026-05-08 12:35:59 RILY 2026-05-08 0 8.66 Post-Earnings
2026-05-08 11:12:21 RILY 2026-05-08 0 8.38 Post-Earnings
2026-05-08 09:58:53 RILY 2026-05-15 7 8.655 Post-Earnings
2026-05-07 15:57:03 RILY 2026-05-15 8 8.73501 Pre-Earnings
2026-05-07 11:15:14 RILY 2026-05-08 1 8.7 Pre-Earnings
2026-05-06 10:10:21 RILY 2026-05-15 9 8.9
2026-05-06 09:44:21 RILY 2026-05-15 9 8.98
2026-05-04 14:10:32 RILY 2026-05-08 4 8.635
2026-05-04 14:01:50 RILY 2026-05-08 4 8.575
2026-05-04 14:01:44 RILY 2026-05-08 4 8.575
2026-05-04 10:06:27 RILY 2026-05-08 4 8.515
2026-05-04 10:00:55 RILY 2026-05-08 4 8.525
2026-05-01 15:28:23 RILY 2026-05-29 28 8.95
2026-05-01 12:06:12 RILY 2026-05-01 0 8.97
2026-05-01 12:05:38 RILY 2026-05-01 0 8.985
2026-05-01 11:28:42 RILY 2026-05-01 0 9.055
2026-05-01 09:44:06 RILY 2026-05-15 14 9.24
2026-04-30 15:57:08 RILY 2026-05-01 1 8.515
2026-04-30 15:16:17 RILY 2026-05-08 8 8.52
2026-04-30 13:53:31 RILY 2026-05-15 15 8.375
2026-04-30 12:29:59 RILY 2026-05-01 1 8.09
2026-04-30 12:28:42 RILY 2026-05-08 8 8.10039
2026-04-30 10:53:45 RILY 2027-01-15 260 7.67525
2026-04-29 15:16:06 RILY 2026-05-22 23 7.46
2026-04-29 14:18:48 RILY 2026-07-17 79 7.465
2026-04-29 13:29:22 RILY 2026-05-08 9 7.53
2026-04-29 13:29:22 RILY 2026-05-08 9 7.53
2026-04-29 09:45:50 RILY 2026-05-01 2 7.535
2026-04-29 09:43:49 RILY 2026-05-01 2 7.67
2026-04-29 09:36:28 RILY 2026-05-01 2 7.755
2026-04-29 09:36:28 RILY 2026-05-01 2 7.755
2026-04-27 13:46:23 RILY 2026-05-01 4 7.69
2026-04-27 10:06:50 RILY 2026-05-01 4 7.65
2026-04-27 09:30:03 RILY 2026-05-08 11 7.68936
2026-04-24 10:24:56 RILY 2026-04-24 0 7.775
2026-04-24 09:50:35 RILY 2026-04-24 0 7.76957
2026-04-23 13:16:25 RILY 2026-04-24 1 7.595
2026-04-23 13:01:12 RILY 2026-04-24 1 7.63
2026-04-23 13:01:12 RILY 2026-04-24 1 7.63
2026-04-22 13:17:19 RILY 2026-04-24 2 7.26
2026-04-17 15:59:36 RILY 2026-05-01 14 7.805
2026-04-17 15:24:22 RILY 2026-04-17 0 7.685
2026-04-17 15:24:22 RILY 2026-04-17 0 7.685
2026-04-17 15:15:46 RILY 2026-04-17 0 7.67
2026-04-17 15:15:48 RILY 2026-04-17 0 7.62305
2026-04-17 15:14:21 RILY 2026-04-17 0 7.67
2026-04-17 13:59:19 RILY 2026-04-17 0 7.685
2026-04-17 09:30:02 RILY 2026-04-17 0 7.71578
2026-04-15 10:14:31 RILY 2028-01-21 646 7.88
2026-04-14 15:59:13 RILY 2026-04-17 3 7.91
2026-04-14 15:59:13 RILY 2026-04-17 3 7.905
2026-04-14 10:03:04 RILY 2026-04-17 3 7.91
2026-04-14 10:02:34 RILY 2026-04-17 3 7.94531
2026-04-14 10:01:38 RILY 2026-04-17 3 7.95
2026-04-14 10:00:12 RILY 2026-04-17 3 7.95
2026-04-14 09:57:27 RILY 2026-04-17 3 7.925
2026-04-14 09:56:56 RILY 2026-04-17 3 7.925
2026-04-14 09:56:47 RILY 2026-04-17 3 7.925
2026-04-14 09:53:52 RILY 2026-04-17 3 7.885
2026-04-14 09:53:52 RILY 2026-04-17 3 7.86968
2026-04-14 09:52:48 RILY 2026-04-17 3 7.86478
2026-04-13 10:22:13 RILY 2026-04-17 4 7.34472
2026-04-13 10:22:13 RILY 2026-04-17 4 7.34472
2026-04-13 09:54:14 RILY 2026-04-17 4 7.185
2026-04-13 09:30:06 RILY 2026-04-17 4 7.12
2026-04-10 15:39:56 RILY 2026-04-17 7 7.215
2026-04-10 15:39:56 RILY 2026-04-17 7 7.215
2026-04-10 10:09:16 RILY 2026-05-15 35 7.48444
2026-04-10 10:09:16 RILY 2026-05-15 35 7.48444
2026-04-09 13:24:10 RILY 2026-04-24 15 7.63
2026-04-09 13:24:10 RILY 2026-04-24 15 7.63
2026-04-09 13:24:03 RILY 2026-04-24 15 7.65
2026-04-08 15:41:21 RILY 2026-04-10 2 7.43
2026-04-08 11:45:57 RILY 2026-04-10 2 7.3
2026-04-08 10:25:35 RILY 2026-04-10 2 7.57
2026-04-08 10:02:46 RILY 2026-04-10 2 7.425
2026-04-08 09:59:02 RILY 2026-05-08 30 7.42041
2026-04-08 09:30:01 RILY 2026-05-08 30 7.365
2026-04-06 15:14:25 RILY 2026-04-17 11 7.29
2026-04-06 14:27:27 RILY 2026-04-10 4 7.335
2026-04-06 13:42:30 RILY 2028-01-21 655 7.285
2026-04-06 12:48:17 RILY 2026-04-10 4 7.19482
2026-04-06 12:48:17 RILY 2026-04-10 4 7.19482
2026-04-06 12:19:01 RILY 2026-04-10 4 7.18
2026-04-06 11:25:27 RILY 2026-04-10 4 7.18031
2026-04-06 11:08:53 RILY 2026-04-10 4 7.25566
2026-04-06 11:08:53 RILY 2026-04-10 4 7.255
2026-04-06 11:08:39 RILY 2026-04-10 4 7.245
2026-04-06 11:05:55 RILY 2026-04-10 4 7.205
2026-04-06 09:30:10 RILY 2026-04-10 4 6.85
2026-04-06 09:30:01 RILY 2026-04-10 4 6.84896
2026-04-01 13:55:24 RILY 2026-04-17 16 6.82 Post-Earnings / SSR
2026-04-01 10:43:09 RILY 2026-04-17 16 6.485 Post-Earnings / SSR
2026-04-01 10:43:10 RILY 2026-04-17 16 6.52959 Post-Earnings / SSR
2026-04-01 10:09:32 RILY 2026-04-02 1 6.98998 Post-Earnings
2026-04-01 10:03:22 RILY 2026-04-17 16 6.805 Post-Earnings
2026-04-01 09:58:04 RILY 2026-04-17 16 6.76 Post-Earnings
2026-04-01 09:52:04 RILY 2026-07-17 107 6.885 Post-Earnings
2026-04-01 09:51:55 RILY 2026-04-17 16 6.885 Post-Earnings
2026-04-01 09:51:55 RILY 2026-04-17 16 6.885 Post-Earnings
2026-04-01 09:50:25 RILY 2026-07-17 107 6.965 Post-Earnings
2026-04-01 09:50:25 RILY 2026-07-17 107 6.965 Post-Earnings
2026-04-01 09:48:06 RILY 2026-04-17 16 6.96 Post-Earnings
2026-04-01 09:47:51 RILY 2026-04-10 9 6.975 Post-Earnings
2026-04-01 09:35:19 RILY 2026-04-02 1 7.025 Post-Earnings
2026-03-31 15:53:22 RILY 2026-04-02 2 7.385 Pre-Earnings
2026-03-31 15:49:22 RILY 2026-04-02 2 7.435 Pre-Earnings
2026-03-31 15:48:59 RILY 2026-04-02 2 7.445 Pre-Earnings
2026-03-31 15:47:41 RILY 2026-04-02 2 7.445 Pre-Earnings
2026-03-31 15:46:32 RILY 2026-04-02 2 7.455 Pre-Earnings
2026-03-31 15:46:32 RILY 2026-04-02 2 7.48499 Pre-Earnings
2026-03-31 15:19:26 RILY 2026-05-15 45 7.29 Pre-Earnings
2026-03-31 15:02:30 RILY 2026-04-17 17 7.31 Pre-Earnings
2026-03-31 13:59:29 RILY 2026-04-02 2 7.27 Pre-Earnings
2026-03-31 12:25:05 RILY 2026-04-02 2 7.215 Pre-Earnings
2026-03-30 13:58:17 RILY 2026-04-02 3 6.74033
2026-03-30 13:00:57 RILY 2026-04-02 3 6.82028
2026-03-30 11:57:42 RILY 2026-04-02 3 7.06481
2026-03-30 11:39:42 RILY 2026-04-10 11 7.015
2026-03-30 11:38:37 RILY 2026-04-02 3 7.015
2026-03-30 11:38:34 RILY 2026-04-02 3 7.015
2026-03-30 11:38:07 RILY 2026-04-02 3 6.985
2026-03-30 11:38:08 RILY 2026-04-02 3 6.985
2026-03-30 11:15:11 RILY 2026-04-02 3 6.865
2026-03-30 11:15:11 RILY 2026-04-02 3 6.865
2026-03-30 11:06:06 RILY 2026-04-02 3 6.945
2026-03-30 11:06:06 RILY 2026-04-02 3 6.945
2026-03-30 11:03:20 RILY 2026-04-02 3 6.9
2026-03-30 11:03:20 RILY 2026-04-02 3 6.9
2026-03-30 10:48:45 RILY 2026-04-02 3 6.79
2026-03-30 10:48:45 RILY 2026-04-02 3 6.79
2026-03-30 10:14:15 RILY 2026-04-02 3 6.85
2026-03-30 10:02:54 RILY 2026-04-02 3 6.825
2026-03-30 09:47:01 RILY 2026-04-02 3 6.905
2026-03-27 15:46:27 RILY 2026-04-17 21 6.83488
2026-03-27 13:13:05 RILY 2026-04-02 6 6.74
2026-03-27 10:31:21 RILY 2026-04-17 21 6.86
2026-03-27 10:06:01 RILY 2026-03-27 0 6.965
2026-03-27 10:06:01 RILY 2026-03-27 0 6.965
2026-03-26 14:29:40 RILY 2026-03-27 1 7.225
2026-03-26 13:55:09 RILY 2026-03-27 1 7.24
2026-03-26 13:55:09 RILY 2026-03-27 1 7.24
2026-03-26 13:33:53 RILY 2028-01-21 666 7.34
2026-03-26 13:04:07 RILY 2026-03-27 1 7.32
2026-03-26 12:27:36 RILY 2026-03-27 1 7.31977
2026-03-26 12:27:36 RILY 2026-03-27 1 7.32
2026-03-26 12:18:41 RILY 2026-03-27 1 7.39473
2026-03-26 11:02:47 RILY 2026-03-27 1 7.43
2026-03-26 11:02:47 RILY 2026-03-27 1 7.43
2026-03-26 10:46:48 RILY 2026-03-27 1 7.36
2026-03-26 10:46:48 RILY 2026-03-27 1 7.37
2026-03-26 10:44:39 RILY 2026-03-27 1 7.395
2026-03-26 10:41:50 RILY 2026-03-27 1 7.395
2026-03-26 10:32:30 RILY 2026-03-27 1 7.455
2026-03-26 10:32:25 RILY 2026-03-27 1 7.44
2026-03-23 13:45:33 RILY 2026-03-27 4 7.275
2026-03-23 13:44:36 RILY 2026-03-27 4 7.28
2026-03-23 12:12:36 RILY 2026-04-24 32 7.205
2026-03-23 11:52:00 RILY 2026-03-27 4 7.13
2026-03-23 11:07:48 RILY 2026-04-17 25 7.38
2026-03-23 10:03:01 RILY 2026-03-27 4 7.155
2026-03-20 15:59:57 RILY 2026-03-27 7 7.105
2026-03-20 15:06:29 RILY 2026-04-17 28 7.10001
2026-03-19 15:56:37 RILY 2026-03-27 8 7.34
2026-03-19 15:56:37 RILY 2026-03-27 8 7.34
2026-03-19 14:50:00 RILY 2026-04-24 36 7.225
2026-03-19 14:36:25 RILY 2026-04-17 29 7.12
2026-03-18 15:42:01 RILY 2026-03-20 2 6.91473
2026-03-18 12:33:02 RILY 2026-03-20 2 7.025
2026-03-18 10:14:06 RILY 2026-03-20 2 7.235
2026-03-18 09:38:57 RILY 2026-04-17 30 7.45
2026-03-17 11:20:34 RILY 2026-03-27 10 7.35 Post-Earnings
2026-03-17 11:09:40 RILY 2026-03-20 3 7.50617 Post-Earnings
2026-03-17 11:08:03 RILY 2026-03-20 3 7.455 Post-Earnings
2026-03-17 11:08:03 RILY 2026-03-20 3 7.455 Post-Earnings
2026-03-16 13:52:20 RILY 2026-03-20 4 6.86 Pre-Earnings
2026-03-16 13:52:16 RILY 2026-03-20 4 6.86 Pre-Earnings
2026-03-16 11:49:42 RILY 2026-07-17 123 7.12 Pre-Earnings
2026-03-16 11:49:42 RILY 2026-07-17 123 7.12 Pre-Earnings
2026-03-16 10:28:30 RILY 2026-03-20 4 7.155 Pre-Earnings
2026-03-16 10:21:12 RILY 2026-03-20 4 7.095 Pre-Earnings
2026-03-16 10:17:13 RILY 2026-03-20 4 7.065 Pre-Earnings
2026-03-13 15:47:41 RILY 2026-04-02 20 6.835 SSR
2026-03-13 15:47:41 RILY 2026-04-02 20 6.835 SSR
2026-03-13 14:36:04 RILY 2026-03-20 7 6.775 SSR
2026-03-13 09:39:40 RILY 2027-01-15 308 7.175 SSR
2026-03-13 09:30:02 RILY 2026-03-20 7 7.215 SSR
2026-03-13 09:30:02 RILY 2026-03-20 7 7.215 SSR
2026-03-12 13:46:12 RILY 2026-03-13 1 7.02
2026-03-12 12:07:59 RILY 2028-01-21 680 7.255
2026-03-12 10:36:06 RILY 2026-03-20 8 7.215
2026-03-12 10:35:22 RILY 2026-04-17 36 7.23
2026-03-12 10:33:43 RILY 2026-04-17 36 7.265
2026-03-12 10:30:43 RILY 2026-04-17 36 7.45
2026-03-12 10:30:24 RILY 2026-03-20 8 7.455
2026-03-12 10:22:11 RILY 2026-03-13 1 7.465
2026-03-12 10:22:04 RILY 2026-03-13 1 7.5
2026-03-11 15:28:06 RILY 2026-03-13 2 7.7
2026-03-11 11:12:53 RILY 2026-03-13 2 7.665
2026-03-10 15:40:31 RILY 2026-04-17 38 7.63098
2026-03-10 10:09:23 RILY 2026-03-20 10 7.9302
2026-03-10 10:09:23 RILY 2026-03-20 10 7.93
2026-03-10 10:07:00 RILY 2026-03-13 3 7.935
2026-03-10 10:06:46 RILY 2026-03-13 3 7.94968
2026-03-10 10:06:47 RILY 2026-03-13 3 7.95
2026-03-10 09:32:20 RILY 2026-03-13 3 7.565
2026-03-09 10:07:18 RILY 2026-03-13 4 7.105
2026-03-09 09:33:27 RILY 2026-03-20 11 7.25
2026-03-06 15:09:40 RILY 2026-03-06 0 7.69
2026-03-06 14:50:46 RILY 2026-04-17 42 7.735
2026-03-06 14:43:44 RILY 2026-03-06 0 7.695
2026-03-06 13:21:47 RILY 2026-03-13 7 7.685
2026-03-06 10:23:52 RILY 2026-03-13 7 7.785
2026-03-06 10:20:26 RILY 2026-03-06 0 7.835
2026-03-06 10:14:12 RILY 2026-03-06 0 7.77976
2026-03-06 10:01:08 RILY 2026-04-17 42 7.66
2026-03-06 09:44:02 RILY 2026-04-17 42 7.27321
2026-03-05 15:31:19 RILY 2026-03-13 8 7.315
2026-03-05 14:10:15 RILY 2026-03-06 1 7.155
2026-03-05 12:28:59 RILY 2026-03-13 8 7.105
2026-03-05 11:47:02 RILY 2026-03-06 1 7.14987
2026-03-05 11:36:43 RILY 2026-03-20 15 7.085
2026-03-05 11:36:43 RILY 2026-03-20 15 7.085
2026-03-04 14:51:20 RILY 2026-03-06 2 7.21
2026-03-04 14:50:47 RILY 2026-03-06 2 7.24
2026-03-04 14:47:58 RILY 2026-03-06 2 7.205
2026-03-04 11:03:02 RILY 2026-03-06 2 7.045
2026-03-03 09:30:05 RILY 2026-03-20 17 6.2709
2026-03-02 09:30:02 RILY 2026-03-13 11 6.24
2026-02-27 13:18:33 RILY 2026-04-17 49 6.26103
2026-02-27 11:11:59 RILY 2026-04-17 49 6.23
2026-02-27 11:11:59 RILY 2026-04-17 49 6.23
2026-02-27 09:50:20 RILY 2026-04-17 49 6.52
2026-02-27 09:50:20 RILY 2026-04-17 49 6.52
2026-02-24 15:54:04 RILY 2026-02-27 3 6.97
2026-02-24 15:54:04 RILY 2026-02-27 3 6.97
2026-02-24 15:51:31 RILY 2026-02-27 3 6.99
2026-02-24 10:18:51 RILY 2026-02-27 3 7.085
2026-02-24 10:18:02 RILY 2026-02-27 3 7.17
2026-02-24 10:14:02 RILY 2026-02-27 3 6.975
2026-02-24 10:14:02 RILY 2026-02-27 3 6.995
2026-02-24 10:13:51 RILY 2026-02-27 3 6.975
2026-02-24 10:13:51 RILY 2026-02-27 3 6.975
2026-02-19 15:56:35 RILY 2026-02-20 1 6.82
2026-02-19 14:10:10 RILY 2026-02-20 1 6.85
2026-02-18 13:32:46 RILY 2026-02-20 2 7.015
2026-02-18 10:52:35 RILY 2026-02-20 2 6.97
2026-02-18 10:42:53 RILY 2026-02-20 2 7.14
2026-02-18 10:42:34 RILY 2026-02-20 2 7.195
2026-02-18 10:42:10 RILY 2026-03-20 30 7.2
2026-02-18 10:42:10 RILY 2026-03-20 30 7.19519
2026-02-18 10:41:50 RILY 2026-02-20 2 7.09988
2026-02-18 10:39:26 RILY 2026-02-20 2 6.95
2026-02-18 10:39:26 RILY 2026-02-20 2 7.025
2026-02-13 13:05:46 RILY 2026-02-20 7 6.88
2026-02-13 13:04:45 RILY 2026-02-20 7 6.93
2026-02-13 12:23:05 RILY 2026-02-20 7 7.13
2026-02-13 12:15:58 RILY 2026-02-20 7 7.025
2026-02-12 13:59:17 RILY 2026-04-17 64 6.54
2026-02-11 14:40:15 RILY 2026-02-27 16 7.005
2026-02-11 13:30:53 RILY 2026-07-17 156 6.93
2026-02-10 10:57:49 RILY 2027-01-15 339 7.575
2026-02-09 10:06:43 RILY 2026-02-13 4 7.735
2026-02-09 09:30:11 RILY 2026-02-20 11 7.87001
2026-02-06 15:13:15 RILY 2026-04-17 70 7.81483
2026-02-05 15:35:25 RILY 2026-04-17 71 7.26 SSR
2026-02-05 11:35:17 RILY 2026-02-06 1 7.92941 SSR
2026-02-05 11:35:17 RILY 2026-02-06 1 7.92507 SSR
2026-02-05 10:56:14 RILY 2026-02-06 1 7.84974 SSR
2026-02-05 10:56:14 RILY 2026-02-06 1 7.84974 SSR
2026-02-05 10:50:43 RILY 2026-02-06 1 7.755 SSR
2026-02-05 10:48:56 RILY 2026-02-06 1 7.685 SSR
2026-02-05 10:47:20 RILY 2026-02-06 1 7.57 SSR
2026-02-05 10:47:20 RILY 2026-02-06 1 7.57 SSR
2026-02-05 10:47:20 RILY 2026-02-06 1 7.57 SSR
2026-02-05 10:47:20 RILY 2026-02-06 1 7.57 SSR
2026-02-05 10:46:11 RILY 2026-02-06 1 7.54999 SSR
2026-02-05 10:16:06 RILY 2026-02-06 1 7.705 SSR
2026-02-05 09:53:13 RILY 2026-02-06 1 7.795 SSR
2026-02-03 12:51:35 RILY 2027-01-15 346 8.285
2026-02-03 10:26:08 RILY 2026-04-17 73 8.23
2026-02-03 09:30:08 RILY 2026-02-06 3 8.28099
2026-02-02 13:37:59 RILY 2026-04-17 74 8.46
2026-02-02 13:37:59 RILY 2026-04-17 74 8.46
2026-02-02 13:18:06 RILY 2026-04-17 74 8.325
2026-02-02 12:40:58 RILY 2026-04-17 74 8.32
2026-02-02 11:44:33 RILY 2026-02-06 4 8.4
2026-01-30 15:57:59 RILY 2026-02-20 21 8.38
2026-01-30 15:16:59 RILY 2026-02-20 21 8.655
2026-01-30 15:15:10 RILY 2026-02-20 21 8.675
2026-01-30 15:12:44 RILY 2026-02-20 21 8.69
2026-01-30 13:09:43 RILY 2026-04-17 77 8.61535
2026-01-30 13:09:43 RILY 2026-04-17 77 8.66396
2026-01-30 12:22:58 RILY 2026-04-17 77 8.765
2026-01-30 11:24:00 RILY 2026-02-20 21 8.8451
2026-01-30 10:45:34 RILY 2026-02-20 21 8.84716
2026-01-30 10:44:42 RILY 2026-02-20 21 8.78994
2026-01-30 10:43:55 RILY 2026-02-20 21 8.74967
2026-01-30 10:39:30 RILY 2026-04-17 77 8.745
2026-01-30 10:39:30 RILY 2026-04-17 77 8.745
2026-01-30 10:28:53 RILY 2026-02-06 7 8.5512
2026-01-30 10:02:37 RILY 2027-01-15 350 8.625
2026-01-30 10:02:37 RILY 2027-01-15 350 8.625
2026-01-30 09:55:04 RILY 2026-02-06 7 8.85636
2026-01-29 15:14:50 RILY 2026-02-06 8 9.23487
2026-01-29 12:42:25 RILY 2026-02-06 8 9.34
2026-01-29 11:13:56 RILY 2026-02-20 22 9.22499
2026-01-29 11:13:07 RILY 2026-02-20 22 9.20624
2026-01-29 11:12:25 RILY 2026-04-17 78 9.22
2026-01-29 10:45:52 RILY 2026-04-17 78 9.36
2026-01-29 10:07:20 RILY 2026-02-06 8 9.31
2026-01-29 09:54:04 RILY 2026-01-30 1 9.535
2026-01-29 09:40:17 RILY 2026-02-06 8 9.465
2026-01-29 09:37:14 RILY 2026-01-30 1 9.65
2026-01-29 09:37:14 RILY 2026-01-30 1 9.56263
2026-01-29 09:37:14 RILY 2026-01-30 1 9.65
2026-01-29 09:37:14 RILY 2026-01-30 1 9.65
2026-01-29 09:35:55 RILY 2026-01-30 1 9.76199
2026-01-29 09:35:01 RILY 2026-01-30 1 9.94549
2026-01-28 15:30:21 RILY 2026-01-30 2 9.49173
2026-01-28 14:57:26 RILY 2026-01-30 2 9.55122
2026-01-28 14:52:14 RILY 2026-01-30 2 9.47
2026-01-28 10:54:20 RILY 2026-01-30 2 9.57
2026-01-28 10:54:20 RILY 2026-01-30 2 9.58941
2026-01-28 09:37:21 RILY 2026-01-30 2 9.58
2026-01-27 11:31:23 RILY 2026-01-30 3 9.35
2026-01-27 11:29:52 RILY 2026-01-30 3 9.2
2026-01-27 09:48:44 RILY 2026-01-30 3 8.79519
2026-01-26 14:34:03 RILY 2027-01-15 354 9.225
2026-01-26 10:27:00 RILY 2026-02-20 25 9.49
2026-01-26 10:27:00 RILY 2026-02-20 25 9.49
2026-01-26 10:25:19 RILY 2026-02-20 25 9.455
2026-01-23 15:55:30 RILY 2026-04-17 84 9.705
2026-01-23 15:50:00 RILY 2026-01-30 7 9.67947
2026-01-23 15:50:00 RILY 2026-01-30 7 9.67947
2026-01-23 13:14:13 RILY 2026-01-30 7 9.86513
2026-01-23 12:57:03 RILY 2026-01-23 0 9.88
2026-01-23 11:39:18 RILY 2026-01-23 0 9.915
2026-01-23 11:04:03 RILY 2026-03-20 56 9.97571
2026-01-23 09:48:29 RILY 2026-01-23 0 9.95516
2026-01-23 09:48:29 RILY 2026-01-23 0 9.95516
2026-01-22 15:56:11 RILY 2026-01-30 8 9.89479
2026-01-22 15:03:19 RILY 2026-01-23 1 9.79445
2026-01-22 15:03:19 RILY 2026-01-23 1 9.85668
2026-01-22 15:03:19 RILY 2026-01-23 1 9.79445
2026-01-22 13:20:37 RILY 2026-02-20 29 9.585
2026-01-22 11:17:23 RILY 2026-01-23 1 9.63493
2026-01-22 11:11:09 RILY 2026-01-23 1 9.83
2026-01-22 11:09:20 RILY 2026-01-30 8 9.86501
2026-01-22 11:06:43 RILY 2026-01-30 8 9.895
2026-01-22 10:36:13 RILY 2026-01-30 8 9.83
2026-01-22 10:36:13 RILY 2026-01-30 8 9.83
2026-01-22 09:46:45 RILY 2026-01-23 1 9.86526
2026-01-22 09:37:29 RILY 2026-01-23 1 10.1418
2026-01-22 09:37:29 RILY 2026-01-23 1 10.1418
2026-01-22 09:36:17 RILY 2026-01-23 1 10.125
2026-01-22 09:36:17 RILY 2026-01-23 1 10.1053
2026-01-21 15:23:17 RILY 2028-01-21 730 9.315
2026-01-21 15:11:08 RILY 2028-01-21 730 9.45
2026-01-21 14:35:37 RILY 2026-02-20 30 9.55
2026-01-21 14:35:37 RILY 2026-02-20 30 9.56927
2026-01-21 14:33:36 RILY 2026-02-20 30 9.54071
2026-01-21 13:20:09 RILY 2026-01-23 2 9.03466
2026-01-21 12:56:48 RILY 2026-01-23 2 9.41408
2026-01-21 12:31:26 RILY 2026-01-23 2 9.35
2026-01-21 12:16:49 RILY 2026-01-23 2 9.31883
2026-01-21 12:14:13 RILY 2026-01-23 2 9.31
2026-01-21 12:06:54 RILY 2026-01-23 2 9.40041
2026-01-21 11:56:51 RILY 2026-01-23 2 9.33
2026-01-21 11:48:21 RILY 2026-01-23 2 9.27452
2026-01-21 10:37:27 RILY 2026-01-23 2 9.43
2026-01-21 10:27:42 RILY 2026-03-20 58 9.61
2026-01-21 10:24:12 RILY 2026-02-27 37 9.49315
2026-01-21 09:30:05 RILY 2026-01-30 9 8.92731
2026-01-20 15:57:39 RILY 2026-01-23 3 8.975 SSR
2026-01-20 13:30:13 RILY 2026-01-23 3 9.81952 SSR
2026-01-20 12:33:55 RILY 2028-01-21 731 9.9 SSR
2026-01-20 11:06:43 RILY 2026-01-23 3 9.34 SSR
2026-01-20 10:03:26 RILY 2026-01-23 3 10.125 SSR
2026-01-20 09:39:59 RILY 2026-01-30 10 9.865 SSR
2026-01-20 09:39:08 RILY 2026-01-30 10 9.82941 SSR
2026-01-20 09:39:08 RILY 2026-01-30 10 9.82992 SSR
2026-01-16 15:57:14 RILY 2026-01-23 7 8.84488 SSR
2026-01-16 15:57:14 RILY 2026-01-23 7 8.84488 SSR
2026-01-16 15:49:56 RILY 2026-01-16 0 8.88059 SSR
2026-01-16 15:49:56 RILY 2026-01-16 0 8.88004 SSR
2026-01-16 15:49:56 RILY 2026-01-16 0 8.88059 SSR
2026-01-16 14:46:49 RILY 2026-03-20 63 9.115 SSR
2026-01-16 14:46:21 RILY 2026-01-16 0 9.16511 SSR
2026-01-16 14:43:04 RILY 2026-01-16 0 9.14 SSR
2026-01-16 14:04:05 RILY 2026-01-16 0 9.165 SSR
2026-01-16 12:36:05 RILY 2027-01-15 364 8.615 SSR
2026-01-16 12:13:39 RILY 2026-02-27 42 8.30944 SSR
2026-01-16 12:06:15 RILY 2026-02-27 42 8.465 SSR
2026-01-16 11:59:47 RILY 2026-02-27 42 8.615 SSR
2026-01-16 11:58:19 RILY 2026-02-27 42 8.645 SSR
2026-01-16 11:26:34 RILY 2026-04-17 91 8.55046 SSR
2026-01-16 11:26:34 RILY 2026-04-17 91 8.55046 SSR
2026-01-16 11:11:18 RILY 2026-01-23 7 8.48 SSR
2026-01-16 10:39:38 RILY 2026-01-16 0 8.595 SSR
2026-01-16 10:39:38 RILY 2026-01-16 0 8.595 SSR
2026-01-16 10:07:40 RILY 2026-01-23 7 9.005 SSR
2026-01-16 10:07:40 RILY 2026-01-23 7 9.005 SSR
2026-01-16 09:50:19 RILY 2028-01-21 735 9.06 SSR
2026-01-16 09:43:21 RILY 2026-01-23 7 9.055 SSR
2026-01-16 09:43:21 RILY 2026-01-23 7 9.055 SSR
2026-01-16 09:41:53 RILY 2026-01-23 7 8.975 SSR
2026-01-16 09:39:42 RILY 2026-01-23 7 8.69 SSR
2026-01-16 09:38:06 RILY 2026-01-23 7 8.63457 SSR
2026-01-16 09:37:37 RILY 2026-01-30 14 8.535 SSR
2026-01-16 09:37:06 RILY 2026-01-23 7 8.605 SSR
2026-01-15 15:55:17 RILY 2026-01-16 1 9.59501 Post-Earnings
2026-01-15 15:54:06 RILY 2026-01-16 1 9.5 Post-Earnings
2026-01-15 15:54:06 RILY 2026-01-16 1 9.52589 Post-Earnings
2026-01-15 15:24:40 RILY 2026-01-16 1 9.265 Post-Earnings
2026-01-15 15:19:55 RILY 2026-01-16 1 9.61 Post-Earnings
2026-01-15 15:19:55 RILY 2026-01-16 1 9.61 Post-Earnings
2026-01-15 15:18:19 RILY 2026-01-16 1 9.7 Post-Earnings
2026-01-15 15:16:37 RILY 2026-01-16 1 9.75932 Post-Earnings
2026-01-15 15:15:34 RILY 2026-01-30 15 9.73 Post-Earnings
2026-01-15 14:56:58 RILY 2026-01-16 1 9.92004 Post-Earnings
2026-01-15 14:54:57 RILY 2026-01-16 1 9.835 Post-Earnings
2026-01-15 14:54:05 RILY 2026-01-16 1 9.87 Post-Earnings
2026-01-15 14:51:47 RILY 2026-01-16 1 9.94423 Post-Earnings
2026-01-15 14:34:00 RILY 2026-01-16 1 9.87428 Post-Earnings
2026-01-15 14:24:19 RILY 2026-01-16 1 10.0503 Post-Earnings
2026-01-15 14:24:19 RILY 2026-01-16 1 10.025 Post-Earnings
2026-01-15 14:10:17 RILY 2026-01-16 1 10.2206 Post-Earnings
2026-01-15 14:10:06 RILY 2026-01-16 1 10.305 Post-Earnings
2026-01-15 14:10:06 RILY 2026-01-16 1 10.305 Post-Earnings
2026-01-15 13:21:15 RILY 2026-01-16 1 10.49 Post-Earnings
2026-01-15 13:21:15 RILY 2026-01-16 1 10.49 Post-Earnings
2026-01-15 13:11:03 RILY 2026-01-16 1 10.48 Post-Earnings
2026-01-15 13:00:18 RILY 2026-01-16 1 10.51 Post-Earnings
2026-01-15 12:42:36 RILY 2026-01-23 8 10.49 Post-Earnings
2026-01-15 12:42:36 RILY 2026-01-23 8 10.49 Post-Earnings
2026-01-15 12:24:40 RILY 2026-01-16 1 10.4794 Post-Earnings
2026-01-15 12:24:40 RILY 2026-01-16 1 10.4794 Post-Earnings
2026-01-15 11:58:56 RILY 2026-01-23 8 10.495 Post-Earnings
2026-01-15 11:46:59 RILY 2026-01-16 1 10.6233 Post-Earnings
2026-01-15 11:46:59 RILY 2026-01-16 1 10.6233 Post-Earnings
2026-01-15 11:38:48 RILY 2026-01-16 1 10.725 Post-Earnings
2026-01-15 11:21:29 RILY 2026-01-23 8 10.5554 Post-Earnings
2026-01-15 11:15:05 RILY 2026-01-16 1 10.9536 Post-Earnings
2026-01-15 11:14:56 RILY 2026-01-16 1 10.86 Post-Earnings
2026-01-15 11:13:40 RILY 2026-01-16 1 10.8136 Post-Earnings
2026-01-15 11:13:40 RILY 2026-01-16 1 10.82 Post-Earnings
2026-01-15 11:13:40 RILY 2026-01-16 1 10.8136 Post-Earnings
2026-01-15 11:13:12 RILY 2026-04-17 92 10.77 Post-Earnings
2026-01-15 11:13:00 RILY 2026-01-16 1 10.7445 Post-Earnings
2026-01-15 11:13:00 RILY 2026-01-16 1 10.74 Post-Earnings
2026-01-15 11:12:52 RILY 2026-01-16 1 10.6836 Post-Earnings
2026-01-15 11:12:52 RILY 2026-01-16 1 10.685 Post-Earnings
2026-01-15 11:10:23 RILY 2026-01-16 1 10.59 Post-Earnings
2026-01-15 11:08:54 RILY 2026-01-16 1 10.435 Post-Earnings
2026-01-15 11:05:04 RILY 2026-01-23 8 10.46 Post-Earnings
2026-01-15 11:03:49 RILY 2026-01-16 1 10.47 Post-Earnings
2026-01-15 11:03:28 RILY 2026-01-16 1 10.47 Post-Earnings
2026-01-15 11:03:28 RILY 2026-01-16 1 10.4654 Post-Earnings
2026-01-15 11:02:08 RILY 2026-01-16 1 10.46 Post-Earnings
2026-01-15 10:59:35 RILY 2026-01-16 1 10.465 Post-Earnings
2026-01-15 10:59:03 RILY 2026-01-16 1 10.2819 Post-Earnings
2026-01-15 10:59:03 RILY 2026-01-16 1 10.2846 Post-Earnings
2026-01-15 10:59:03 RILY 2026-01-16 1 10.2819 Post-Earnings
2026-01-15 10:53:02 RILY 2026-01-16 1 10.33 Post-Earnings
2026-01-15 10:52:48 RILY 2026-01-16 1 10.2849 Post-Earnings
2026-01-15 10:42:15 RILY 2026-01-16 1 10.285 Post-Earnings
2026-01-15 10:20:05 RILY 2026-01-16 1 10.5602 Post-Earnings
2026-01-15 10:20:06 RILY 2026-01-16 1 10.615 Post-Earnings
2026-01-15 10:20:06 RILY 2026-01-16 1 10.625 Post-Earnings
2026-01-15 10:06:37 RILY 2027-01-15 365 10.1249 Post-Earnings
2026-01-15 10:01:19 RILY 2026-01-16 1 9.93444 Post-Earnings
2026-01-15 10:00:16 RILY 2026-02-20 36 9.61001 Post-Earnings
2026-01-15 09:59:13 RILY 2026-01-16 1 9.68516 Post-Earnings
2026-01-15 09:56:46 RILY 2026-02-20 36 10.1253 Post-Earnings
2026-01-15 09:46:12 RILY 2026-01-16 1 10.2443 Post-Earnings
2026-01-15 09:43:07 RILY 2026-01-16 1 10.0218 Post-Earnings
2026-01-15 09:34:32 RILY 2026-01-16 1 9.98 Post-Earnings
2026-01-15 09:31:31 RILY 2026-01-16 1 9.495 Post-Earnings
2026-01-15 09:31:22 RILY 2026-01-16 1 9.47 Post-Earnings
2026-01-15 09:31:22 RILY 2026-01-16 1 9.47 Post-Earnings
2026-01-15 09:31:07 RILY 2026-01-16 1 9.66002 Post-Earnings
2026-01-15 09:30:42 RILY 2026-01-16 1 9.52999 Post-Earnings
2026-01-15 09:30:42 RILY 2026-01-16 1 9.57129 Post-Earnings
2026-01-15 09:30:42 RILY 2026-01-16 1 9.52999 Post-Earnings
2026-01-14 11:08:09 RILY 2026-01-16 2 7.255 Post-Earnings
2026-01-14 11:08:09 RILY 2026-01-16 2 7.255 Post-Earnings
2026-01-14 10:43:46 RILY 2026-02-13 30 7.245 Post-Earnings
2026-01-14 10:37:42 RILY 2026-02-27 44 7.255 Post-Earnings
2026-01-14 10:36:51 RILY 2026-02-27 44 7.235 Post-Earnings
2026-01-13 15:44:32 RILY 2026-02-20 38 7.68 Pre-Earnings
2026-01-13 14:28:40 RILY 2026-01-16 3 8.00678 Pre-Earnings
2026-01-13 13:57:00 RILY 2026-01-16 3 8.0205 Pre-Earnings
2026-01-13 13:27:33 RILY 2026-02-27 45 7.975 Pre-Earnings
2026-01-13 13:23:49 RILY 2026-02-27 45 7.875 Pre-Earnings
2026-01-13 13:02:07 RILY 2026-01-16 3 7.61611 Pre-Earnings
2026-01-13 10:43:43 RILY 2026-01-16 3 7.655 Pre-Earnings
2026-01-13 10:18:45 RILY 2026-01-16 3 7.61 Pre-Earnings
2026-01-13 10:11:14 RILY 2026-01-16 3 7.725 Pre-Earnings
2026-01-13 09:55:53 RILY 2026-02-13 31 7.74 Pre-Earnings
2026-01-13 09:55:53 RILY 2026-02-13 31 7.74 Pre-Earnings
2026-01-13 09:47:52 RILY 2026-01-30 17 7.90004 Pre-Earnings
2026-01-13 09:47:52 RILY 2026-01-30 17 7.9 Pre-Earnings
2026-01-13 09:40:30 RILY 2026-01-23 10 7.685 Pre-Earnings
2026-01-12 15:53:02 RILY 2026-01-16 4 8.095
2026-01-12 15:51:08 RILY 2026-01-30 18 8.075
2026-01-12 15:48:45 RILY 2026-01-23 11 8.1
2026-01-12 14:22:47 RILY 2026-01-16 4 8.125
2026-01-12 13:43:55 RILY 2026-01-16 4 8.15505
2026-01-12 13:43:55 RILY 2026-01-16 4 8.155
2026-01-12 13:37:24 RILY 2026-01-16 4 8.11
2026-01-12 13:33:06 RILY 2026-01-23 11 8.16501
2026-01-12 13:27:49 RILY 2026-01-16 4 8.03007
2026-01-12 13:08:25 RILY 2026-01-16 4 7.915
2026-01-12 13:08:25 RILY 2026-01-16 4 7.915
2026-01-12 13:08:25 RILY 2026-01-16 4 7.915
2026-01-12 12:55:40 RILY 2026-04-17 95 7.76
2026-01-12 11:33:02 RILY 2026-01-16 4 7.5334
2026-01-12 09:55:56 RILY 2026-01-16 4 7.38665
2026-01-12 09:55:56 RILY 2026-01-16 4 7.38665
2026-01-12 09:48:18 RILY 2026-02-27 46 7.38
2026-01-12 09:44:50 RILY 2026-02-27 46 7.27
2026-01-09 14:36:55 RILY 2026-01-09 0 6.955
2026-01-09 14:17:52 RILY 2026-01-16 7 7.015
2026-01-09 12:40:04 RILY 2026-01-16 7 7.51129
2026-01-09 12:39:12 RILY 2026-01-16 7 7.49
2026-01-09 12:39:12 RILY 2026-01-16 7 7.49
2026-01-09 12:39:12 RILY 2026-01-16 7 7.49
2026-01-09 12:23:01 RILY 2026-01-09 0 7.59
2026-01-09 12:11:38 RILY 2026-01-09 0 7.38517
2026-01-09 12:01:45 RILY 2026-01-09 0 7.47501
2026-01-09 10:51:12 RILY 2026-07-17 189 7.235
2026-01-09 10:14:03 RILY 2026-01-09 0 7.28
2026-01-09 10:14:03 RILY 2026-01-09 0 7.275
2026-01-09 10:11:56 RILY 2027-01-15 371 7.26
2026-01-09 10:03:07 RILY 2026-01-16 7 7.165
2026-01-09 09:40:44 RILY 2026-01-16 7 7.19
2026-01-09 09:40:22 RILY 2026-01-16 7 7.115
2026-01-09 09:32:44 RILY 2026-01-16 7 6.90441
2026-01-08 15:48:50 RILY 2026-01-09 1 6.95
2026-01-08 15:48:50 RILY 2026-01-16 8 6.95543
2026-01-08 15:32:54 RILY 2028-01-21 743 6.91
2026-01-08 14:53:21 RILY 2026-01-16 8 7.05
2026-01-08 12:38:13 RILY 2026-01-16 8 6.95
2026-01-08 12:32:42 RILY 2026-01-30 22 6.87461
2026-01-08 12:11:46 RILY 2026-01-16 8 6.815
2026-01-08 11:27:44 RILY 2026-01-16 8 6.76911
2026-01-08 11:27:44 RILY 2026-01-16 8 6.77
2026-01-08 11:25:01 RILY 2026-01-16 8 6.79
2026-01-08 11:05:16 RILY 2026-01-09 1 6.64
2026-01-08 10:43:01 RILY 2026-01-16 8 6.525
2026-01-08 10:40:42 RILY 2026-01-16 8 6.48
2026-01-08 09:59:56 RILY 2026-01-09 1 6.37
2026-01-08 09:59:56 RILY 2026-01-09 1 6.4503
2026-01-08 09:59:49 RILY 2026-01-09 1 6.37
2026-01-08 09:59:46 RILY 2026-01-09 1 6.35
2026-01-08 09:59:46 RILY 2026-01-09 1 6.35
2026-01-07 14:22:48 RILY 2026-01-09 2 6.085
2026-01-07 13:28:53 RILY 2026-02-13 37 5.98
2026-01-06 11:46:53 RILY 2026-01-09 3 5.26
2026-01-06 11:46:53 RILY 2026-01-09 3 5.26
2026-01-06 11:42:07 RILY 2026-04-17 101 5.17
2026-01-06 11:40:33 RILY 2026-04-17 101 5.155
2026-01-06 09:48:28 RILY 2026-01-09 3 5.36917
2026-01-05 15:28:40 RILY 2026-01-16 11 5.345
2026-01-05 15:17:20 RILY 2027-01-15 375 5.37
2026-01-05 15:14:36 RILY 2026-04-17 102 5.415
2026-01-05 15:11:04 RILY 2026-07-17 193 5.38
2026-01-05 14:57:56 RILY 2026-01-16 11 5.38
2026-01-05 14:57:56 RILY 2026-01-16 11 5.38
2026-01-05 14:25:15 RILY 2026-04-17 102 5.48
2026-01-05 14:23:29 RILY 2026-04-17 102 5.41
2026-01-05 14:23:29 RILY 2026-04-17 102 5.45
2026-01-05 11:44:46 RILY 2026-04-17 102 5.245
2026-01-05 11:35:40 RILY 2026-04-17 102 5.165
2026-01-05 11:14:06 RILY 2026-01-09 4 5.205
2026-01-05 11:13:39 RILY 2026-01-09 4 5.205
2026-01-05 11:13:40 RILY 2026-01-09 4 5.205
2026-01-05 10:22:31 RILY 2026-01-09 4 5.215
2026-01-05 10:15:11 RILY 2026-01-09 4 5.17
2026-01-05 10:11:15 RILY 2026-01-23 18 5.185
2026-01-05 10:07:37 RILY 2026-01-09 4 5.165
2026-01-02 14:55:04 RILY 2026-01-30 28 5.12
2026-01-02 11:30:43 RILY 2026-02-20 49 5.12
2026-01-02 09:44:30 RILY 2027-01-15 378 4.705
2025-12-30 10:18:33 RILY 2026-01-02 3 4.725
2025-12-30 10:16:46 RILY 2026-01-02 3 4.70491
2025-12-29 12:55:28 RILY 2026-01-02 4 4.77
2025-12-29 11:57:26 RILY 2026-04-17 109 4.73
2025-12-29 10:42:39 RILY 2026-01-02 4 4.765
2025-12-29 09:52:25 RILY 2026-01-02 4 4.91576
2025-12-26 13:22:24 RILY 2026-04-17 112 4.855
2025-12-26 13:18:36 RILY 2026-04-17 112 4.89
2025-12-26 12:39:09 RILY 2026-01-16 21 4.82
2025-12-26 09:50:39 RILY 2027-01-15 385 4.595
2025-12-26 09:30:16 RILY 2026-01-30 35 4.785
2025-12-24 12:51:16 RILY 2025-12-26 2 4.77
2025-12-24 12:49:10 RILY 2025-12-26 2 4.79
2025-12-24 11:52:37 RILY 2025-12-26 2 4.695
2025-12-24 11:11:45 RILY 2025-12-26 2 4.79
2025-12-24 09:33:11 RILY 2025-12-26 2 4.56
2025-12-23 15:56:09 RILY 2025-12-26 3 4.63
2025-12-23 13:59:17 RILY 2025-12-26 3 4.67
2025-12-23 13:55:26 RILY 2025-12-26 3 4.665
2025-12-23 11:25:18 RILY 2025-12-26 3 4.835
2025-12-23 11:25:18 RILY 2025-12-26 3 4.835
2025-12-23 10:15:51 RILY 2025-12-26 3 4.59
2025-12-22 15:14:31 RILY 2025-12-26 4 4.855
2025-12-22 14:59:20 RILY 2025-12-26 4 4.97
2025-12-22 13:00:01 RILY 2026-01-30 39 5.445
2025-12-22 12:39:25 RILY 2026-01-16 25 5.405
2025-12-22 12:04:53 RILY 2025-12-26 4 5.395
2025-12-22 12:01:18 RILY 2025-12-26 4 5.4
2025-12-22 11:52:48 RILY 2025-12-26 4 5.455
2025-12-22 11:49:30 RILY 2025-12-26 4 5.43
2025-12-22 11:49:28 RILY 2025-12-26 4 5.43
2025-12-22 11:49:08 RILY 2025-12-26 4 5.42
2025-12-22 11:48:34 RILY 2025-12-26 4 5.425
2025-12-22 11:41:15 RILY 2026-01-16 25 5.375
2025-12-22 11:41:15 RILY 2026-01-16 25 5.37478
2025-12-22 11:41:15 RILY 2026-01-16 25 5.39
2025-12-22 11:40:36 RILY 2025-12-26 4 5.345
2025-12-22 11:20:28 RILY 2025-12-26 4 5.05
2025-12-22 11:12:55 RILY 2025-12-26 4 4.97
2025-12-19 15:59:54 RILY 2026-01-16 28 5.025 SSR
2025-12-19 15:54:20 RILY 2025-12-26 7 4.96519 SSR
2025-12-19 15:50:00 RILY 2025-12-19 0 4.895 SSR
2025-12-19 15:50:00 RILY 2025-12-19 0 5.005 SSR
2025-12-19 15:50:00 RILY 2025-12-19 0 5.0049 SSR
2025-12-19 12:36:04 RILY 2025-12-19 0 5.26 SSR
2025-12-19 12:26:04 RILY 2025-12-19 0 5.255 SSR
2025-12-19 11:49:41 RILY 2025-12-19 0 5.16969 SSR
2025-12-19 11:49:41 RILY 2025-12-19 0 5.17 SSR
2025-12-19 11:19:23 RILY 2025-12-19 0 5.095 SSR
2025-12-19 11:19:17 RILY 2025-12-19 0 5.095 SSR
2025-12-19 11:18:56 RILY 2025-12-19 0 5.135 SSR
2025-12-19 11:08:02 RILY 2025-12-26 7 4.975 SSR
2025-12-19 10:43:56 RILY 2025-12-19 0 4.85 SSR
2025-12-19 10:03:52 RILY 2026-01-16 28 4.83 SSR
2025-12-19 09:59:51 RILY 2025-12-19 0 4.86489 SSR
2025-12-19 09:59:51 RILY 2025-12-19 0 4.86489 SSR
2025-12-19 09:43:16 RILY 2027-01-15 392 4.83 SSR
2025-12-18 15:42:30 RILY 2026-01-16 29 4.485 SSR
2025-12-18 13:51:57 RILY 2025-12-19 1 4.53 SSR
2025-12-18 13:51:45 RILY 2025-12-19 1 4.53 SSR
2025-12-18 11:54:53 RILY 2026-01-16 29 4.225 SSR
2025-12-18 11:54:53 RILY 2026-01-16 29 4.225 SSR
2025-12-18 11:25:06 RILY 2025-12-19 1 4.265 SSR
2025-12-18 10:33:46 RILY 2026-01-16 29 4.315 SSR
2025-12-18 10:06:26 RILY 2026-04-17 120 4.325 SSR
2025-12-18 09:57:49 RILY 2025-12-19 1 4.43 SSR
2025-12-18 09:57:49 RILY 2025-12-19 1 4.43 SSR
2025-12-18 09:55:38 RILY 2026-01-30 43 4.37415 SSR
2025-12-18 09:49:58 RILY 2025-12-19 1 4.325 SSR
2025-12-17 15:22:05 RILY 2025-12-19 2 4.905 SSR
2025-12-17 15:19:55 RILY 2025-12-26 9 4.92 SSR
2025-12-17 15:18:33 RILY 2025-12-19 2 4.92 SSR
2025-12-17 15:16:10 RILY 2026-01-16 30 4.91 SSR
2025-12-17 15:14:57 RILY 2025-12-26 9 4.91 SSR
2025-12-17 14:48:15 RILY 2027-01-15 394 4.96 SSR
2025-12-17 13:22:34 RILY 2025-12-26 9 5.135 SSR
2025-12-17 11:10:45 RILY 2025-12-19 2 5.33502
2025-12-17 11:04:20 RILY 2025-12-19 2 5.385
2025-12-17 10:58:23 RILY 2026-01-02 16 5.305
2025-12-17 10:52:51 RILY 2025-12-19 2 5.39
2025-12-17 10:52:51 RILY 2025-12-19 2 5.39
2025-12-17 10:20:14 RILY 2026-04-17 121 6.045
2025-12-17 09:57:52 RILY 2025-12-19 2 5.79987
2025-12-17 09:44:14 RILY 2026-01-16 30 5.70835
2025-12-16 15:59:49 RILY 2025-12-26 10 5.65
2025-12-16 15:55:27 RILY 2025-12-19 3 5.785
2025-12-16 15:49:44 RILY 2025-12-19 3 5.82653
2025-12-16 15:49:44 RILY 2025-12-19 3 5.82653
2025-12-16 15:26:08 RILY 2026-01-16 31 5.925
2025-12-16 15:26:08 RILY 2026-01-16 31 5.925
2025-12-16 15:26:08 RILY 2026-01-16 31 5.925
2025-12-16 15:25:26 RILY 2026-01-16 31 5.945
2025-12-16 15:15:57 RILY 2025-12-26 10 5.94
2025-12-16 15:05:14 RILY 2025-12-19 3 6.02
2025-12-16 15:01:59 RILY 2025-12-26 10 5.89
2025-12-16 14:34:29 RILY 2027-01-15 395 5.745
2025-12-16 14:33:10 RILY 2027-01-15 395 5.7
2025-12-16 14:28:36 RILY 2026-04-17 122 5.76577
2025-12-16 14:25:48 RILY 2025-12-19 3 5.64
2025-12-16 14:24:26 RILY 2025-12-19 3 5.575
2025-12-16 13:45:02 RILY 2026-04-17 122 5.19
2025-12-16 11:58:12 RILY 2025-12-19 3 5.155
2025-12-16 11:35:36 RILY 2025-12-19 3 5.145
2025-12-16 11:23:39 RILY 2025-12-19 3 5.165
2025-12-16 11:08:21 RILY 2026-01-02 17 5.08474
2025-12-16 10:13:32 RILY 2025-12-19 3 4.525
2025-12-16 10:13:32 RILY 2025-12-19 3 4.525
2025-12-16 10:10:57 RILY 2025-12-19 3 4.575
2025-12-16 10:04:24 RILY 2025-12-19 3 4.49
2025-12-16 10:03:54 RILY 2026-07-17 213 4.495
2025-12-16 09:30:02 RILY 2026-04-17 122 4.655
2025-12-15 14:20:13 RILY 2025-12-19 4 3.645
2025-12-15 11:20:13 RILY 2025-12-19 4 3.79
2025-12-15 11:20:13 RILY 2025-12-19 4 3.79
2025-12-15 10:36:39 RILY 2025-12-19 4 3.835
2025-12-15 09:59:58 RILY 2025-12-19 4 3.92
2025-12-12 15:58:25 RILY 2025-12-26 14 3.97491
2025-12-11 14:30:40 RILY 2025-12-26 15 3.98
2025-12-11 14:18:31 RILY 2025-12-12 1 3.96
2025-12-11 14:18:32 RILY 2025-12-12 1 3.96
2025-12-11 14:17:12 RILY 2025-12-12 1 3.98512
2025-12-11 14:13:32 RILY 2025-12-12 1 4.01
2025-12-11 14:13:32 RILY 2025-12-12 1 4.01
2025-12-11 14:12:49 RILY 2025-12-12 1 4.01
2025-12-11 14:12:49 RILY 2025-12-12 1 4.01
2025-12-11 14:12:41 RILY 2025-12-12 1 3.97
2025-12-11 11:34:59 RILY 2026-04-17 127 3.825
2025-12-11 11:34:59 RILY 2026-04-17 127 3.825
2025-12-11 11:34:26 RILY 2026-04-17 127 3.825
2025-12-11 11:34:26 RILY 2026-04-17 127 3.825
2025-12-11 09:51:21 RILY 2026-01-16 36 3.89519
2025-12-10 12:49:35 RILY 2025-12-12 2 3.9
2025-12-09 15:09:07 RILY 2025-12-26 17 4.195
2025-12-09 11:03:14 RILY 2025-12-19 10 4.335
2025-12-09 11:01:21 RILY 2026-01-16 38 4.3
2025-12-09 11:01:21 RILY 2026-01-16 38 4.3
2025-12-09 10:40:56 RILY 2025-12-12 3 4.12
2025-12-09 10:40:41 RILY 2025-12-12 3 4.085
2025-12-09 10:36:47 RILY 2025-12-12 3 4.085
2025-12-09 10:36:31 RILY 2025-12-12 3 4.06
2025-12-09 10:11:12 RILY 2025-12-12 3 3.99
2025-12-08 12:10:30 RILY 2025-12-12 4 3.785
2025-12-05 09:48:00 RILY 2028-01-21 777 4.18
2025-12-03 10:49:27 RILY 2026-01-16 44 3.755
2025-12-02 14:44:02 RILY 2026-07-17 227 3.935
2025-12-02 14:43:59 RILY 2026-07-17 227 3.975
2025-12-02 14:43:59 RILY 2026-07-17 227 3.975
2025-12-02 14:36:50 RILY 2025-12-05 3 3.97
2025-12-02 14:36:50 RILY 2025-12-05 3 3.97
2025-12-02 11:47:09 RILY 2025-12-05 3 3.945
2025-12-02 11:45:16 RILY 2025-12-12 10 3.985
2025-12-02 10:51:23 RILY 2026-01-16 45 4.0
2025-12-02 10:51:12 RILY 2026-01-16 45 4.0
2025-12-02 10:45:51 RILY 2026-01-16 45 3.995
2025-12-01 10:33:05 RILY 2025-12-05 4 4.13
2025-12-01 10:26:54 RILY 2026-01-16 46 4.14
2025-11-26 15:22:01 RILY 2025-12-19 23 4.405
2025-11-25 12:56:28 RILY 2026-07-17 234 4.21
2025-11-25 12:56:28 RILY 2026-07-17 234 4.21
2025-11-25 09:35:50 RILY 2025-11-28 3 4.35488
2025-11-24 15:06:09 RILY 2025-11-28 4 4.26842
2025-11-24 15:06:09 RILY 2025-11-28 4 4.22501
2025-11-24 13:26:10 RILY 2025-11-28 4 4.18
2025-11-24 10:36:16 RILY 2026-01-16 53 4.455
2025-11-21 12:40:34 RILY 2025-11-28 7 4.335
2025-11-20 10:10:02 RILY 2027-01-15 421 4.61 SSR
2025-11-20 09:44:27 RILY 2026-04-17 148 4.69 SSR
2025-11-19 14:45:30 RILY 2026-01-16 58 4.27 SSR
2025-11-19 10:10:11 RILY 2026-01-16 58 4.415 SSR
2025-11-18 13:40:29 RILY 2025-11-21 3 5.14
2025-11-17 14:25:03 RILY 2026-01-16 60 5.0
2025-11-14 11:37:58 RILY 2027-01-15 427 5.21 SSR
2025-11-14 11:37:59 RILY 2027-01-15 427 5.21 SSR
2025-11-14 11:36:17 RILY 2026-01-16 63 5.21999 SSR
2025-11-14 11:36:17 RILY 2026-01-16 63 5.22 SSR
2025-11-14 10:04:06 RILY 2025-11-21 7 4.955 SSR
2025-11-13 13:30:53 RILY 2025-11-14 1 5.035 SSR
2025-11-12 09:42:41 RILY 2026-04-17 156 5.695
2025-11-11 14:10:12 RILY 2025-11-14 3 5.59
2025-11-11 13:13:06 RILY 2025-11-14 3 5.485
2025-11-11 13:12:56 RILY 2025-11-21 10 5.525
2025-11-11 13:12:29 RILY 2025-11-21 10 5.525
2025-11-11 12:08:37 RILY 2025-11-14 3 5.50975
2025-11-11 10:00:00 RILY 2026-01-16 66 5.31
2025-11-10 15:26:45 RILY 2025-11-14 4 5.25
2025-11-10 14:43:16 RILY 2026-01-16 67 5.605
2025-11-10 14:25:18 RILY 2025-11-21 11 5.525
2025-11-10 14:22:40 RILY 2025-11-21 11 5.595
2025-11-10 14:22:40 RILY 2025-11-21 11 5.595
2025-11-10 11:49:26 RILY 2025-12-12 32 5.505
2025-11-10 11:33:15 RILY 2025-11-14 4 5.41
2025-11-10 10:39:58 RILY 2025-11-14 4 5.26
2025-11-10 10:35:10 RILY 2025-11-14 4 5.265
2025-11-10 10:35:10 RILY 2025-11-14 4 5.265
2025-11-10 10:33:15 RILY 2025-11-14 4 5.28
2025-11-10 10:33:16 RILY 2025-11-14 4 5.28
2025-11-10 09:42:10 RILY 2025-11-14 4 5.475
2025-11-10 09:42:10 RILY 2025-11-14 4 5.475
2025-11-10 09:42:10 RILY 2025-11-14 4 5.475
2025-11-10 09:30:00 RILY 2025-11-14 4 5.39951
2025-11-07 11:56:36 RILY 2025-11-21 14 5.11495
2025-11-07 10:13:53 RILY 2025-11-07 0 5.22
2025-11-07 10:13:53 RILY 2025-11-07 0 5.23961
2025-11-07 10:04:10 RILY 2025-11-14 7 4.99
2025-11-07 09:53:56 RILY 2026-04-17 161 5.07
2025-11-06 13:11:59 RILY 2025-11-07 1 5.16
2025-11-05 12:36:34 RILY 2025-11-21 16 4.785
2025-11-05 12:06:48 RILY 2025-11-07 2 4.78
2025-11-05 11:09:43 RILY 2027-01-15 436 4.765
2025-11-05 09:56:18 RILY 2025-11-07 2 4.995
2025-11-05 09:56:18 RILY 2025-11-07 2 4.995
2025-11-04 14:37:06 RILY 2026-01-16 73 4.49
2025-11-04 12:45:53 RILY 2027-01-15 437 4.51
2025-11-04 12:38:55 RILY 2026-01-16 73 4.56
2025-11-04 12:27:39 RILY 2026-04-17 164 4.6
2025-11-04 12:27:39 RILY 2026-04-17 164 4.6
2025-11-03 15:39:02 RILY 2025-11-07 4 4.685
2025-11-03 11:24:39 RILY 2025-11-07 4 4.845
2025-11-03 11:21:58 RILY 2028-01-21 809 4.885
2025-11-03 11:21:59 RILY 2028-01-21 809 4.885
2025-11-03 11:19:34 RILY 2026-01-16 74 4.92474
2025-11-03 11:15:05 RILY 2025-11-21 18 4.9
2025-11-03 11:15:05 RILY 2025-11-21 18 4.9
2025-11-03 11:12:01 RILY 2026-01-16 74 4.88
2025-11-03 11:00:36 RILY 2026-04-17 165 4.75
2025-11-03 11:00:36 RILY 2026-04-17 165 4.73524
2025-11-03 10:53:39 RILY 2026-04-17 165 4.735
2025-11-03 10:53:25 RILY 2026-04-17 165 4.765
2025-11-03 10:23:40 RILY 2025-11-07 4 4.755
2025-10-31 13:37:37 RILY 2027-01-15 441 4.985
2025-10-30 15:23:22 RILY 2026-01-16 78 5.04515
2025-10-29 14:48:39 RILY 2026-04-17 170 5.165
2025-10-28 15:45:46 RILY 2025-10-31 3 5.45
2025-10-27 14:04:01 RILY 2025-10-31 4 5.74
2025-10-24 15:41:16 RILY 2025-10-24 0 5.57
2025-10-24 15:41:16 RILY 2025-10-24 0 5.545
2025-10-24 12:00:38 RILY 2025-10-24 0 5.58
2025-10-24 12:00:38 RILY 2025-10-24 0 5.58
2025-10-24 12:00:38 RILY 2025-10-24 0 5.58
2025-10-24 11:31:38 RILY 2025-10-24 0 5.575
2025-10-24 10:07:00 RILY 2025-10-24 0 5.685
2025-10-24 10:07:00 RILY 2025-10-24 0 5.7
2025-10-24 10:00:17 RILY 2025-10-31 7 5.63
2025-10-24 09:36:42 RILY 2025-10-31 7 5.4
2025-10-23 15:32:36 RILY 2025-10-31 8 5.225
2025-10-21 15:59:32 RILY 2025-10-31 10 5.395
2025-10-21 15:57:54 RILY 2025-10-24 3 5.385
2025-10-21 15:57:54 RILY 2025-10-24 3 5.385
2025-10-21 14:55:11 RILY 2025-10-31 10 5.27491
2025-10-21 14:55:11 RILY 2025-10-31 10 5.275
2025-10-21 14:55:09 RILY 2025-10-31 10 5.26
2025-10-21 14:55:09 RILY 2025-10-31 10 5.26
2025-10-21 12:46:14 RILY 2025-10-24 3 5.385
2025-10-21 12:45:35 RILY 2025-10-24 3 5.37477
2025-10-21 12:41:34 RILY 2025-10-24 3 5.37
2025-10-21 12:36:53 RILY 2025-10-24 3 5.405
2025-10-21 12:23:12 RILY 2025-10-24 3 5.275
2025-10-21 12:23:13 RILY 2025-10-24 3 5.295
2025-10-21 12:21:20 RILY 2025-10-24 3 5.225
2025-10-21 12:21:20 RILY 2025-10-24 3 5.225
2025-10-20 14:59:38 RILY 2025-11-21 32 5.13
2025-10-20 14:58:29 RILY 2025-11-21 32 5.13
2025-10-20 14:58:29 RILY 2025-11-21 32 5.15933
2025-10-20 10:47:00 RILY 2026-01-16 88 5.325
2025-10-20 10:46:04 RILY 2026-01-16 88 5.29
2025-10-20 10:36:57 RILY 2025-10-24 4 5.23
2025-10-20 10:36:58 RILY 2025-10-24 4 5.26
2025-10-20 10:36:41 RILY 2025-12-19 60 5.23
2025-10-20 10:18:34 RILY 2025-10-24 4 5.19
2025-10-17 15:58:24 RILY 2025-10-17 0 4.995
2025-10-17 15:57:47 RILY 2025-10-24 7 4.99
2025-10-17 15:38:54 RILY 2025-10-17 0 5.17
2025-10-17 15:38:54 RILY 2025-10-17 0 5.17
2025-10-17 15:38:09 RILY 2025-10-17 0 5.17
2025-10-17 15:38:09 RILY 2025-10-17 0 5.17
2025-10-17 15:31:16 RILY 2025-10-17 0 5.11485
2025-10-17 15:30:42 RILY 2025-10-17 0 5.20513
2025-10-17 15:30:42 RILY 2025-10-17 0 5.205
2025-10-17 13:47:50 RILY 2025-10-17 0 5.24
2025-10-17 13:31:28 RILY 2025-11-07 21 5.23
2025-10-16 13:28:58 RILY 2025-10-17 1 5.67512
2025-10-16 10:15:09 RILY 2025-10-17 1 5.68
2025-10-16 10:15:09 RILY 2025-10-17 1 5.68
2025-10-15 14:35:34 RILY 2025-10-17 2 5.81
2025-10-15 12:32:57 RILY 2026-01-16 93 5.7398
2025-10-15 12:06:13 RILY 2026-01-16 93 5.805
2025-10-15 11:15:16 RILY 2025-11-07 23 5.83
2025-10-15 10:38:47 RILY 2025-11-21 37 5.885
2025-10-14 14:39:06 RILY 2025-10-17 3 5.99
2025-10-14 14:35:41 RILY 2025-10-17 3 5.99
2025-10-14 11:04:02 RILY 2025-10-17 3 6.035
2025-10-14 10:58:56 RILY 2025-10-17 3 6.01
2025-10-14 10:58:25 RILY 2025-10-17 3 5.99
2025-10-14 10:03:35 RILY 2026-01-16 94 5.715
2025-10-13 13:47:34 RILY 2025-10-17 4 5.685
2025-10-13 10:07:23 RILY 2025-10-17 4 5.765
2025-10-13 10:07:23 RILY 2025-10-17 4 5.765
2025-10-13 10:06:45 RILY 2025-10-17 4 5.75
2025-10-10 11:34:14 RILY 2026-01-16 98 5.74513
2025-10-10 10:25:41 RILY 2026-01-16 98 5.9
2025-10-09 15:43:54 RILY 2025-10-17 8 6.04514
2025-10-09 15:43:54 RILY 2025-10-17 8 6.04514
2025-10-09 09:57:15 RILY 2025-10-31 22 6.435
2025-10-08 15:11:46 RILY 2025-10-10 2 6.505
2025-10-08 13:50:17 RILY 2025-10-24 16 6.445
2025-10-08 13:50:17 RILY 2025-10-24 16 6.46
2025-10-08 13:21:00 RILY 2025-10-10 2 6.82
2025-10-08 12:52:19 RILY 2025-11-21 44 6.585
2025-10-08 10:57:40 RILY 2025-10-10 2 6.22032
2025-10-08 10:57:02 RILY 2025-10-10 2 6.265
2025-10-08 10:37:05 RILY 2025-10-10 2 6.29
2025-10-08 10:37:05 RILY 2025-10-10 2 6.29
2025-10-07 14:00:13 RILY 2026-01-16 101 5.815
2025-10-07 14:00:13 RILY 2026-01-16 101 5.815
2025-10-07 13:58:55 RILY 2026-01-16 101 5.825
2025-10-07 12:11:31 RILY 2025-10-31 24 5.80501
2025-10-07 11:14:12 RILY 2025-10-10 3 5.85
2025-10-07 11:14:02 RILY 2025-10-10 3 5.83
2025-10-07 11:14:02 RILY 2025-10-10 3 5.83
2025-10-06 12:13:10 RILY 2025-10-17 11 5.73
2025-10-06 12:11:58 RILY 2025-10-17 11 5.735
2025-10-06 10:16:11 RILY 2025-10-10 4 5.875
2025-10-03 15:55:35 RILY 2025-10-17 14 5.985
2025-10-02 13:52:54 RILY 2025-10-24 22 6.185
2025-10-01 11:01:33 RILY 2026-01-16 107 6.0052
2025-10-01 10:30:58 RILY 2025-10-03 2 5.91581
2025-09-30 15:56:57 RILY 2027-01-15 472 5.995 SSR
2025-09-30 15:38:46 RILY 2025-10-10 10 5.995 SSR
2025-09-30 15:38:46 RILY 2025-10-10 10 5.995 SSR
2025-09-30 15:38:46 RILY 2025-10-10 10 5.995 SSR
2025-09-30 15:33:18 RILY 2025-10-10 10 5.935 SSR
2025-09-30 13:47:04 RILY 2025-10-10 10 5.89 SSR
2025-09-30 13:32:03 RILY 2025-10-10 10 5.91 SSR
2025-09-30 13:32:03 RILY 2025-10-10 10 5.91 SSR
2025-09-29 15:33:05 RILY 2025-10-03 4 6.105 SSR
2025-09-29 13:10:12 RILY 2025-10-17 18 6.075 SSR
2025-09-29 12:48:16 RILY 2025-10-03 4 6.1651 SSR
2025-09-29 12:47:47 RILY 2025-10-03 4 6.12489
2025-09-29 11:51:40 RILY 2026-01-16 109 6.34
2025-09-29 11:46:50 RILY 2026-01-16 109 6.32
2025-09-29 10:03:53 RILY 2025-10-03 4 6.095
2025-09-29 10:03:07 RILY 2025-10-03 4 6.095
2025-09-29 10:03:07 RILY 2025-10-03 4 6.095
2025-09-29 10:03:07 RILY 2025-10-03 4 6.095
2025-09-29 09:42:53 RILY 2025-10-03 4 6.095
2025-09-29 09:36:17 RILY 2025-10-03 4 6.175
2025-09-26 13:10:32 RILY 2026-01-16 112 6.295
2025-09-26 12:12:22 RILY 2025-10-24 28 6.165
2025-09-26 11:37:20 RILY 2025-10-10 14 6.255
2025-09-26 09:52:56 RILY 2025-10-24 28 6.455
2025-09-24 14:03:05 RILY 2025-09-26 2 6.665
2025-09-24 09:38:26 RILY 2025-09-26 2 6.825
2025-09-23 13:48:16 RILY 2025-10-10 17 6.885
2025-09-23 10:11:09 RILY 2025-09-26 3 7.07
2025-09-23 09:51:16 RILY 2025-10-03 10 7.18
2025-09-23 09:51:01 RILY 2025-10-10 17 7.205
2025-09-23 09:50:53 RILY 2025-10-03 10 7.205
2025-09-23 09:36:43 RILY 2025-09-26 3 7.07
2025-09-22 15:06:58 RILY 2025-10-10 18 7.09486
2025-09-22 13:57:40 RILY 2025-09-26 4 6.955
2025-09-22 10:14:48 RILY 2025-10-17 25 6.46
2025-09-22 09:56:26 RILY 2025-09-26 4 6.54
2025-09-22 09:41:04 RILY 2025-09-26 4 6.28675
2025-09-22 09:38:48 RILY 2025-09-26 4 6.415
2025-09-19 15:06:37 RILY 2025-09-26 7 6.76
2025-09-19 15:06:37 RILY 2025-09-26 7 6.76
2025-09-19 14:40:37 RILY 2025-09-26 7 6.68
2025-09-19 13:59:20 RILY 2025-09-26 7 6.71
2025-09-19 13:58:29 RILY 2025-09-26 7 6.7
2025-09-19 13:41:10 RILY 2025-09-26 7 6.77
2025-09-19 13:12:31 RILY 2025-09-19 0 6.845
2025-09-19 11:50:09 RILY 2025-10-03 14 6.845
2025-09-19 11:49:25 RILY 2025-10-03 14 6.87
2025-09-19 11:49:25 RILY 2025-10-03 14 6.8651
2025-09-19 11:48:49 RILY 2025-10-03 14 6.84845
2025-09-19 10:14:44 RILY 2025-09-19 0 7.22
2025-09-19 10:14:44 RILY 2025-09-19 0 7.22
2025-09-19 10:09:30 RILY 2025-09-19 0 7.225
2025-09-19 10:09:30 RILY 2025-09-19 0 7.225
2025-09-19 10:09:30 RILY 2025-09-19 0 7.225
2025-09-19 09:52:12 RILY 2025-09-26 7 7.405
2025-09-18 15:51:42 RILY 2026-01-16 120 7.145
2025-09-18 15:25:12 RILY 2025-09-19 1 7.27
2025-09-18 15:21:44 RILY 2025-09-26 8 7.29
2025-09-18 13:37:21 RILY 2025-10-03 15 7.23
2025-09-18 13:37:21 RILY 2025-10-03 15 7.23
2025-09-18 13:37:21 RILY 2025-10-03 15 7.23
2025-09-18 13:35:22 RILY 2025-09-19 1 7.275
2025-09-18 13:34:28 RILY 2025-09-19 1 7.305
2025-09-18 13:30:09 RILY 2025-09-19 1 7.32062
2025-09-18 12:22:09 RILY 2025-10-03 15 7.21
2025-09-18 12:21:34 RILY 2025-10-03 15 7.25118
2025-09-18 12:21:24 RILY 2025-10-03 15 7.22941
2025-09-18 12:10:52 RILY 2025-10-03 15 7.365
2025-09-18 12:07:58 RILY 2025-10-03 15 7.365
2025-09-18 11:59:29 RILY 2025-09-19 1 7.45385
2025-09-18 11:50:36 RILY 2025-09-19 1 7.685
2025-09-18 11:50:36 RILY 2025-09-19 1 7.685
2025-09-18 10:17:00 RILY 2025-10-10 22 7.79413
2025-09-18 10:16:17 RILY 2025-09-19 1 7.8
2025-09-18 10:16:15 RILY 2025-10-03 15 7.84
2025-09-18 10:15:21 RILY 2025-09-19 1 7.825
2025-09-18 10:15:06 RILY 2025-10-10 22 7.85
2025-09-18 10:14:55 RILY 2025-10-03 15 7.85
2025-09-18 10:14:41 RILY 2025-09-26 8 7.85509
2025-09-18 10:12:25 RILY 2025-09-19 1 7.815
2025-09-18 10:12:02 RILY 2025-09-19 1 7.83
2025-09-18 10:09:19 RILY 2025-09-19 1 7.86
2025-09-18 10:08:16 RILY 2025-09-19 1 7.815
2025-09-18 10:08:16 RILY 2025-09-19 1 7.815
2025-09-18 10:05:30 RILY 2025-09-19 1 7.74
2025-09-18 09:32:32 RILY 2025-09-19 1 7.53015
2025-09-18 09:32:32 RILY 2025-09-19 1 7.53015
2025-09-17 15:53:55 RILY 2025-09-19 2 7.54531
2025-09-17 14:12:56 RILY 2026-01-16 121 7.325
2025-09-17 14:07:39 RILY 2025-09-19 2 7.66
2025-09-17 14:06:09 RILY 2025-09-26 9 7.715
2025-09-17 13:54:19 RILY 2025-09-19 2 7.46
2025-09-17 13:51:18 RILY 2025-09-19 2 7.495
2025-09-17 13:51:18 RILY 2025-09-19 2 7.495
2025-09-17 13:49:22 RILY 2025-10-17 30 7.47
2025-09-17 13:17:49 RILY 2025-10-17 30 7.50169
2025-09-17 13:07:06 RILY 2025-09-19 2 7.58417
2025-09-17 13:03:16 RILY 2025-09-19 2 7.585
2025-09-17 12:56:50 RILY 2025-09-19 2 7.57
2025-09-17 12:44:56 RILY 2025-09-19 2 7.575
2025-09-17 12:33:55 RILY 2025-09-19 2 7.495
2025-09-17 12:23:24 RILY 2025-10-10 23 7.4
2025-09-17 12:23:24 RILY 2025-10-10 23 7.4
2025-09-17 12:22:17 RILY 2025-10-10 23 7.39
2025-09-17 11:40:20 RILY 2025-09-19 2 7.125
2025-09-17 11:40:20 RILY 2025-09-19 2 7.125
2025-09-17 11:40:20 RILY 2025-09-19 2 7.125
2025-09-17 11:40:20 RILY 2025-09-19 2 7.125
2025-09-17 11:00:16 RILY 2025-10-03 16 7.14
2025-09-17 10:59:20 RILY 2025-10-03 16 7.095
2025-09-17 09:53:10 RILY 2025-09-19 2 6.86506
2025-09-16 14:03:47 RILY 2025-09-19 3 6.585
2025-09-16 13:40:45 RILY 2025-10-03 17 6.695
2025-09-16 13:40:45 RILY 2025-10-03 17 6.71486
2025-09-16 13:34:59 RILY 2025-10-10 24 6.69
2025-09-16 13:17:26 RILY 2025-09-19 3 6.705
2025-09-16 13:08:47 RILY 2025-09-26 10 6.63512
2025-09-16 12:42:34 RILY 2025-09-19 3 6.42
2025-09-16 10:21:30 RILY 2025-10-03 17 6.385
2025-09-15 13:28:47 RILY 2025-10-03 18 6.105
2025-09-15 12:48:14 RILY 2025-09-19 4 5.83978
2025-09-15 10:42:22 RILY 2025-10-03 18 5.89
2025-09-15 10:10:17 RILY 2025-09-19 4 5.88
2025-09-15 09:57:12 RILY 2025-09-19 4 5.96
2025-09-12 15:57:15 RILY 2025-09-19 7 6.16536
2025-09-12 15:51:27 RILY 2025-09-19 7 6.255
2025-09-12 15:51:27 RILY 2025-09-19 7 6.27517
2025-09-12 14:52:40 RILY 2025-09-19 7 6.33485
2025-09-12 14:52:40 RILY 2025-09-19 7 6.33499
2025-09-12 14:33:56 RILY 2025-09-26 14 6.305
2025-09-12 14:32:57 RILY 2025-10-03 21 6.295
2025-09-12 13:56:22 RILY 2025-09-12 0 6.415
2025-09-12 13:42:52 RILY 2025-09-12 0 6.54
2025-09-12 13:40:31 RILY 2026-01-16 126 6.535
2025-09-12 13:38:56 RILY 2025-09-19 7 6.54
2025-09-12 13:38:57 RILY 2025-09-19 7 6.515
2025-09-12 13:26:00 RILY 2025-10-03 21 6.57
2025-09-12 13:25:46 RILY 2025-10-03 21 6.555
2025-09-12 13:25:23 RILY 2025-10-03 21 6.545
2025-09-12 13:24:09 RILY 2025-10-03 21 6.64
2025-09-12 13:23:42 RILY 2025-10-03 21 6.61
2025-09-12 13:08:01 RILY 2026-01-16 126 6.55939
2025-09-12 13:07:02 RILY 2025-09-19 7 6.4849
2025-09-12 13:04:09 RILY 2025-10-17 35 6.455
2025-09-12 12:57:14 RILY 2025-09-12 0 6.55925
2025-09-12 12:52:09 RILY 2025-09-12 0 6.46982
2025-09-12 12:52:09 RILY 2025-09-12 0 6.46999
2025-09-12 12:52:09 RILY 2025-09-12 0 6.46982
2025-09-12 11:30:02 RILY 2025-09-12 0 6.16029
2025-09-11 15:18:22 RILY 2025-09-19 8 6.105
2025-09-11 10:57:09 RILY 2026-01-16 127 6.025
2025-09-11 10:40:58 RILY 2025-09-26 15 6.02
2025-09-11 10:40:48 RILY 2025-10-03 22 6.035
2025-09-11 10:15:49 RILY 2025-09-26 15 5.905
2025-09-11 09:44:29 RILY 2026-01-16 127 5.855
2025-09-10 15:00:37 RILY 2025-09-26 16 5.655
2025-09-10 15:00:10 RILY 2025-09-26 16 5.67
2025-09-10 14:59:55 RILY 2025-09-26 16 5.67076
2025-09-10 14:38:22 RILY 2025-09-26 16 5.735
2025-09-10 14:38:14 RILY 2025-09-26 16 5.7
2025-09-10 14:37:41 RILY 2025-09-26 16 5.72
2025-09-10 14:37:18 RILY 2025-09-26 16 5.675
2025-09-10 14:17:07 RILY 2025-09-12 2 5.58709
2025-09-10 13:49:29 RILY 2025-09-19 9 5.7
2025-09-10 13:05:14 RILY 2025-09-12 2 5.67
2025-09-10 12:37:39 RILY 2025-09-12 2 5.555
2025-09-10 12:14:04 RILY 2025-09-12 2 5.53035
2025-09-10 10:47:40 RILY 2025-10-17 37 5.51
2025-09-10 09:34:12 RILY 2025-09-26 16 5.46
2025-09-09 14:44:30 RILY 2025-09-12 3 5.28
2025-09-09 13:28:37 RILY 2025-09-26 17 5.32
2025-09-09 10:20:29 RILY 2025-09-12 3 5.295
2025-09-09 10:14:46 RILY 2025-09-19 10 5.375
2025-09-08 14:53:27 RILY 2025-09-19 11 5.315
2025-09-08 14:45:25 RILY 2025-09-19 11 5.36
2025-09-08 14:27:04 RILY 2025-09-12 4 5.285
2025-09-08 14:08:58 RILY 2025-09-12 4 5.165
2025-09-08 11:00:44 RILY 2025-10-17 39 4.855
2025-09-08 09:46:12 RILY 2025-09-19 11 4.985
2025-09-08 09:42:23 RILY 2025-09-12 4 4.985
2025-09-08 09:42:11 RILY 2025-09-26 18 5.0
2025-09-08 09:42:03 RILY 2025-09-12 4 4.995
2025-09-05 14:52:18 RILY 2025-09-05 0 4.955
2025-09-05 12:24:31 RILY 2025-09-12 7 5.07001
2025-09-05 10:45:32 RILY 2025-09-12 7 5.19
2025-09-05 10:39:51 RILY 2025-09-12 7 5.125
2025-09-05 10:38:41 RILY 2025-09-12 7 5.1
2025-09-05 10:38:38 RILY 2025-09-12 7 5.075
2025-09-05 10:38:38 RILY 2025-09-12 7 5.075
2025-09-05 10:25:31 RILY 2026-04-17 224 5.09
2025-09-04 09:42:38 RILY 2025-09-05 1 5.35
2025-09-03 12:39:03 RILY 2025-09-12 9 5.415
2025-09-03 10:05:23 RILY 2025-09-05 2 5.53
2025-09-03 10:05:23 RILY 2025-09-05 2 5.52
2025-09-02 13:32:21 RILY 2025-09-12 10 5.515
2025-09-02 09:32:52 RILY 2026-01-16 136 5.39
2025-09-02 09:32:48 RILY 2026-01-16 136 5.39
2025-08-29 09:44:20 RILY 2025-08-29 0 5.695
2025-08-28 15:59:05 RILY 2025-08-29 1 5.735
2025-08-28 15:59:05 RILY 2025-08-29 1 5.735
2025-08-28 15:59:01 RILY 2025-08-29 1 5.735
2025-08-28 13:45:44 RILY 2025-09-19 22 5.745
2025-08-28 13:03:27 RILY 2025-09-19 22 5.655
2025-08-28 12:58:41 RILY 2025-08-29 1 5.625
2025-08-28 12:43:56 RILY 2026-01-16 141 5.81109
2025-08-28 12:43:56 RILY 2026-01-16 141 5.81012
2025-08-28 12:22:47 RILY 2025-08-29 1 5.97
2025-08-28 12:19:36 RILY 2025-08-29 1 5.905
2025-08-28 12:19:11 RILY 2025-08-29 1 5.855
2025-08-28 12:19:03 RILY 2025-08-29 1 5.8448
2025-08-28 12:09:09 RILY 2025-09-19 22 5.835
2025-08-28 12:05:53 RILY 2025-09-12 15 5.845
2025-08-28 12:05:36 RILY 2025-08-29 1 5.83
2025-08-28 12:05:36 RILY 2025-08-29 1 5.835
2025-08-28 12:05:27 RILY 2025-08-29 1 5.805
2025-08-28 12:05:26 RILY 2025-08-29 1 5.765
2025-08-28 12:05:27 RILY 2025-08-29 1 5.84499
2025-08-28 12:05:26 RILY 2025-08-29 1 5.77995
2025-08-28 10:18:52 RILY 2025-08-29 1 5.585
2025-08-28 09:59:49 RILY 2025-09-19 22 5.63493
2025-08-27 15:54:15 RILY 2025-09-19 23 5.63527
2025-08-27 14:47:29 RILY 2025-09-05 9 5.655
2025-08-27 14:47:29 RILY 2025-09-05 9 5.65475
2025-08-27 14:46:55 RILY 2025-08-29 2 5.655
2025-08-27 10:52:16 RILY 2025-09-05 9 5.56
2025-08-27 10:47:53 RILY 2025-08-29 2 5.555
2025-08-27 10:35:22 RILY 2025-08-29 2 5.56
2025-08-27 10:34:48 RILY 2026-01-16 142 5.36
2025-08-27 10:34:48 RILY 2026-01-16 142 5.38499
2025-08-27 10:34:48 RILY 2026-01-16 142 5.36
2025-08-27 10:34:48 RILY 2026-01-16 142 5.36
2025-08-27 10:34:43 RILY 2026-01-16 142 5.3
2025-08-27 10:34:43 RILY 2026-01-16 142 5.34496
2025-08-27 10:34:43 RILY 2026-01-16 142 5.34435
2025-08-27 10:31:38 RILY 2025-09-05 9 5.235
2025-08-27 10:26:38 RILY 2026-01-16 142 5.11
2025-08-27 09:59:29 RILY 2025-09-05 9 5.02
2025-08-26 11:24:29 RILY 2025-10-17 52 4.89
2025-08-25 15:50:22 RILY 2025-09-12 18 5.045
2025-08-25 15:04:50 RILY 2025-08-29 4 5.14502
2025-08-25 12:58:44 RILY 2025-09-19 25 5.31
2025-08-25 11:10:22 RILY 2025-08-29 4 5.165
2025-08-25 11:08:18 RILY 2025-10-17 53 5.22
2025-08-22 12:25:16 RILY 2025-10-17 56 5.58059
2025-08-22 12:25:16 RILY 2025-10-17 56 5.58003
2025-08-22 10:37:34 RILY 2025-08-22 0 5.73
2025-08-22 10:37:34 RILY 2025-08-22 0 5.73
2025-08-22 10:35:13 RILY 2025-08-29 7 5.76511
2025-08-22 10:07:11 RILY 2025-08-22 0 5.73
2025-08-22 10:07:11 RILY 2025-08-22 0 5.73
2025-08-22 09:56:51 RILY 2025-09-05 14 5.56
2025-08-21 14:36:56 RILY 2025-10-17 57 5.575
2025-08-21 14:36:56 RILY 2025-10-17 57 5.575
2025-08-21 13:12:01 RILY 2025-08-22 1 5.71541
2025-08-20 11:11:56 RILY 2025-08-22 2 6.215
2025-08-20 10:29:54 RILY 2025-08-29 9 6.075
2025-08-19 09:47:15 RILY 2025-09-05 17 6.84
2025-08-18 15:34:41 RILY 2025-09-05 18 6.845
2025-08-18 15:34:14 RILY 2025-08-29 11 6.88456
2025-08-18 12:43:32 RILY 2025-08-29 11 7.07501
2025-08-18 12:32:04 RILY 2025-09-05 18 7.32
2025-08-18 12:31:38 RILY 2025-08-29 11 7.32
2025-08-18 12:11:49 RILY 2025-08-22 4 6.96
2025-08-18 10:49:41 RILY 2025-09-05 18 7.005
2025-08-18 10:47:47 RILY 2025-09-05 18 6.975
2025-08-18 10:47:47 RILY 2025-09-05 18 6.975
2025-08-18 10:20:37 RILY 2025-08-22 4 7.225
2025-08-18 10:20:37 RILY 2025-08-22 4 7.2
2025-08-18 09:58:37 RILY 2025-08-22 4 7.02001
2025-08-18 09:54:34 RILY 2025-09-19 32 7.17023
2025-08-18 09:54:34 RILY 2025-09-19 32 7.175
2025-08-18 09:36:18 RILY 2025-08-22 4 6.73103
2025-08-18 09:36:18 RILY 2025-08-22 4 6.73103
2025-08-15 15:59:19 RILY 2025-08-22 7 6.84628
2025-08-15 14:52:46 RILY 2025-08-22 7 6.75458
2025-08-15 14:52:31 RILY 2025-08-29 14 6.72542
2025-08-15 14:46:46 RILY 2025-08-15 0 6.795
2025-08-15 14:46:46 RILY 2025-08-15 0 6.78582
2025-08-15 14:33:45 RILY 2025-08-15 0 6.86503
2025-08-15 13:52:31 RILY 2025-08-15 0 7.025
2025-08-15 11:19:27 RILY 2025-08-29 14 7.04466
2025-08-15 10:01:18 RILY 2026-01-16 154 7.28109
2025-08-14 15:49:51 RILY 2025-08-15 1 7.18
2025-08-14 15:44:30 RILY 2025-09-05 22 7.265
2025-08-14 15:40:03 RILY 2025-09-05 22 7.255
2025-08-14 15:27:44 RILY 2025-09-19 36 7.125
2025-08-14 15:22:42 RILY 2025-08-15 1 7.265
2025-08-14 15:20:12 RILY 2025-08-15 1 7.17
2025-08-14 15:20:12 RILY 2025-08-15 1 7.16542
2025-08-14 14:59:32 RILY 2025-08-15 1 6.965
2025-08-14 14:45:22 RILY 2025-08-22 8 6.81503
2025-08-14 14:41:05 RILY 2025-09-05 22 6.965
2025-08-14 14:02:19 RILY 2025-08-22 8 7.015
2025-08-14 14:01:26 RILY 2025-08-22 8 7.02497
2025-08-14 13:46:02 RILY 2025-08-15 1 6.985
2025-08-14 13:25:03 RILY 2025-08-22 8 7.13
2025-08-14 12:42:11 RILY 2025-08-15 1 6.88618
2025-08-14 12:33:52 RILY 2025-08-15 1 6.84503
2025-08-14 12:28:18 RILY 2025-10-17 64 6.72
2025-08-14 12:19:46 RILY 2025-08-22 8 6.665
2025-08-14 12:19:33 RILY 2025-08-22 8 6.695
2025-08-14 12:08:49 RILY 2025-08-29 15 6.605
2025-08-14 12:08:15 RILY 2025-08-15 1 6.56
2025-08-14 12:08:16 RILY 2025-08-15 1 6.605
2025-08-14 12:07:37 RILY 2025-08-15 1 6.51508
2025-08-14 10:46:14 RILY 2025-08-15 1 6.275
2025-08-14 10:46:14 RILY 2025-08-15 1 6.275
2025-08-14 09:31:11 RILY 2025-09-26 43 6.12
2025-08-13 15:52:38 RILY 2025-08-15 2 6.02463
2025-08-13 14:33:02 RILY 2025-08-15 2 6.10498
2025-08-13 14:04:21 RILY 2025-08-15 2 5.965
2025-08-13 13:47:15 RILY 2025-08-15 2 5.995
2025-08-13 11:22:31 RILY 2025-08-22 9 5.91
2025-08-13 11:22:14 RILY 2025-08-22 9 5.915
2025-08-13 11:21:25 RILY 2025-08-22 9 5.91527
2025-08-13 11:21:11 RILY 2025-08-22 9 5.9
2025-08-13 11:00:02 RILY 2025-08-22 9 5.825
2025-08-13 10:52:01 RILY 2025-09-26 44 5.825
2025-08-13 10:19:00 RILY 2025-08-15 2 5.75
2025-08-12 10:12:22 RILY 2025-08-15 3 5.775
2025-08-12 10:12:04 RILY 2025-08-22 10 5.805
2025-08-12 10:06:53 RILY 2025-08-15 3 5.715
2025-08-11 09:54:56 RILY 2025-08-22 11 5.155
2025-08-11 09:30:03 RILY 2025-08-15 4 5.275
2025-08-08 14:24:40 RILY 2025-08-15 7 5.235
2025-08-08 11:23:21 RILY 2025-08-15 7 4.925
2025-08-07 10:59:38 RILY 2025-08-15 8 5.50476
2025-08-07 10:59:31 RILY 2025-08-15 8 5.44427
2025-08-07 10:14:59 RILY 2025-08-08 1 5.46501
2025-08-07 10:13:09 RILY 2025-08-15 8 5.55537
2025-08-07 10:06:50 RILY 2025-08-15 8 5.62516
2025-08-07 10:06:21 RILY 2025-08-15 8 5.59
2025-08-07 10:06:21 RILY 2025-08-15 8 5.59
2025-08-07 09:57:13 RILY 2025-08-15 8 5.925
2025-08-07 09:57:04 RILY 2025-08-15 8 5.925
2025-08-07 09:57:04 RILY 2025-08-15 8 5.925
2025-08-07 09:56:40 RILY 2025-08-15 8 5.925
2025-08-07 09:56:40 RILY 2025-08-15 8 5.925
2025-08-07 09:56:06 RILY 2025-08-15 8 5.93
2025-08-07 09:51:34 RILY 2025-08-15 8 5.92549
2025-08-07 09:49:37 RILY 2025-08-15 8 5.94579
2025-08-07 09:40:43 RILY 2025-08-08 1 5.305
2025-08-07 09:38:53 RILY 2025-08-15 8 5.29519
2025-08-06 15:08:55 RILY 2025-10-17 72 5.16508
2025-08-05 11:24:51 RILY 2025-08-08 3 5.185
2025-08-05 10:40:18 RILY 2025-08-15 10 5.105
2025-08-05 10:21:28 RILY 2025-08-08 3 5.125
2025-08-05 10:21:28 RILY 2025-08-08 3 5.125
2025-08-04 15:34:02 RILY 2025-08-08 4 5.235
2025-08-04 14:10:57 RILY 2025-08-15 11 5.275
2025-08-04 14:08:26 RILY 2025-08-08 4 5.285
2025-08-04 13:49:14 RILY 2025-08-08 4 5.275
2025-08-04 13:23:51 RILY 2025-08-15 11 5.29
2025-08-04 10:40:46 RILY 2025-10-17 74 5.295
2025-08-01 11:09:29 RILY 2025-08-08 7 5.165
2025-08-01 11:09:29 RILY 2025-08-08 7 5.165
2025-07-31 12:10:14 RILY 2025-08-08 8 5.495
2025-07-31 10:51:04 RILY 2025-08-15 15 5.52922
2025-07-30 15:50:24 RILY 2025-10-17 79 5.265 SSR
2025-07-30 15:50:24 RILY 2025-10-17 79 5.265 SSR
2025-07-30 15:05:04 RILY 2025-09-05 37 5.375 SSR
2025-07-30 14:30:54 RILY 2025-08-15 16 5.615 SSR
2025-07-29 13:11:14 RILY 2025-08-15 17 5.58472
2025-07-29 13:11:00 RILY 2025-08-15 17 5.58556
2025-07-29 13:10:30 RILY 2025-08-15 17 5.61
2025-07-29 13:09:35 RILY 2025-08-15 17 5.55528
2025-07-29 13:09:21 RILY 2025-08-15 17 5.555
2025-07-29 13:09:21 RILY 2025-08-15 17 5.555
2025-07-29 11:22:59 RILY 2025-08-01 3 5.725
2025-07-29 10:20:40 RILY 2025-09-05 38 5.815
2025-07-29 10:20:40 RILY 2025-09-05 38 5.855
2025-07-29 10:20:40 RILY 2025-09-05 38 5.855
2025-07-29 10:20:40 RILY 2025-09-05 38 5.84487
2025-07-28 15:20:39 RILY 2025-08-29 32 6.285 SSR
2025-07-28 15:20:39 RILY 2025-08-29 32 6.285 SSR
2025-07-28 15:19:25 RILY 2025-08-29 32 6.385 SSR
2025-07-28 14:41:45 RILY 2025-08-15 18 6.3946 SSR
2025-07-28 14:12:37 RILY 2025-08-01 4 6.215 SSR
2025-07-28 13:19:21 RILY 2025-08-01 4 6.465 SSR
2025-07-28 13:11:17 RILY 2025-08-01 4 6.43977 SSR
2025-07-28 12:47:52 RILY 2025-08-15 18 6.145 SSR
2025-07-28 12:47:25 RILY 2025-08-15 18 6.145 SSR
2025-07-28 12:47:16 RILY 2025-08-15 18 6.145 SSR
2025-07-28 12:47:16 RILY 2025-08-15 18 6.13547 SSR
2025-07-28 12:35:23 RILY 2025-08-01 4 6.025 SSR
2025-07-28 11:07:26 RILY 2025-08-15 18 5.75488 SSR
2025-07-28 11:06:02 RILY 2025-09-19 53 5.665 SSR
2025-07-28 09:44:38 RILY 2025-08-01 4 5.45 SSR
2025-07-25 15:59:17 RILY 2025-08-01 7 5.59465 SSR
2025-07-25 15:08:46 RILY 2025-08-01 7 5.675 SSR
2025-07-25 10:34:57 RILY 2025-08-15 21 5.445
2025-07-25 10:25:22 RILY 2025-08-15 21 5.525
2025-07-25 10:24:59 RILY 2025-08-01 7 5.505
2025-07-25 10:12:56 RILY 2025-08-15 21 5.64
2025-07-25 10:12:00 RILY 2025-08-15 21 5.66514
2025-07-25 10:11:03 RILY 2025-07-25 0 5.675
2025-07-25 09:44:33 RILY 2025-08-15 21 5.8249
2025-07-25 09:44:33 RILY 2025-08-15 21 5.835
2025-07-24 15:58:16 RILY 2025-07-25 1 5.93497
2025-07-24 15:47:36 RILY 2025-07-25 1 5.92503
2025-07-24 15:47:27 RILY 2025-07-25 1 5.93503
2025-07-24 15:47:27 RILY 2025-07-25 1 5.935
2025-07-24 13:52:28 RILY 2025-07-25 1 6.01
2025-07-24 13:22:56 RILY 2025-08-01 8 5.74495
2025-07-24 12:36:37 RILY 2025-08-15 22 5.775
2025-07-24 12:36:37 RILY 2025-08-15 22 5.775
2025-07-24 12:36:22 RILY 2025-08-01 8 5.785
2025-07-24 11:37:39 RILY 2025-07-25 1 5.67
2025-07-24 11:37:39 RILY 2025-07-25 1 5.67
2025-07-24 11:29:00 RILY 2025-07-25 1 5.795
2025-07-24 10:53:02 RILY 2025-08-08 15 5.88479
2025-07-24 10:36:00 RILY 2025-07-25 1 6.025
2025-07-24 10:35:21 RILY 2025-07-25 1 6.005
2025-07-24 10:23:53 RILY 2025-07-25 1 5.845
2025-07-24 10:23:54 RILY 2025-07-25 1 5.845
2025-07-24 10:22:38 RILY 2025-08-01 8 5.86488
2025-07-24 10:21:57 RILY 2025-07-25 1 5.845
2025-07-24 10:20:58 RILY 2025-07-25 1 5.785
2025-07-24 10:19:34 RILY 2025-07-25 1 5.785
2025-07-24 10:18:58 RILY 2025-07-25 1 5.795
2025-07-24 10:05:16 RILY 2025-07-25 1 5.615
2025-07-24 09:58:15 RILY 2025-07-25 1 5.575
2025-07-24 09:56:25 RILY 2025-07-25 1 5.515
2025-07-24 09:56:03 RILY 2025-07-25 1 5.51
2025-07-24 09:56:03 RILY 2025-07-25 1 5.51
2025-07-24 09:39:33 RILY 2025-07-25 1 5.42
2025-07-23 15:40:23 RILY 2025-07-25 2 5.655
2025-07-23 14:32:40 RILY 2025-07-25 2 5.535
2025-07-23 14:32:40 RILY 2025-07-25 2 5.53535
2025-07-23 12:55:40 RILY 2025-07-25 2 5.545
2025-07-23 11:05:24 RILY 2025-08-15 23 5.705
2025-07-23 11:04:49 RILY 2025-07-25 2 5.715
2025-07-23 11:04:45 RILY 2026-01-16 177 5.715
2025-07-23 11:00:37 RILY 2025-08-01 9 5.72
2025-07-23 10:59:01 RILY 2025-08-01 9 5.715
2025-07-23 10:59:01 RILY 2025-08-01 9 5.715
2025-07-23 10:59:01 RILY 2025-08-01 9 5.715
2025-07-23 10:05:49 RILY 2025-07-25 2 6.245
2025-07-23 10:04:39 RILY 2025-09-19 58 6.245
2025-07-23 10:01:46 RILY 2025-08-15 23 6.21
2025-07-22 15:59:33 RILY 2025-07-25 3 5.7643
2025-07-22 15:59:33 RILY 2025-07-25 3 5.765
2025-07-22 15:38:21 RILY 2025-07-25 3 5.685
2025-07-22 15:38:23 RILY 2025-07-25 3 5.655
2025-07-22 15:26:32 RILY 2025-08-01 10 5.63
2025-07-22 15:22:07 RILY 2025-08-01 10 5.555
2025-07-22 15:10:24 RILY 2025-07-25 3 5.51498
2025-07-22 14:43:22 RILY 2025-07-25 3 5.515
2025-07-22 14:43:05 RILY 2025-07-25 3 5.525
2025-07-22 10:27:34 RILY 2025-07-25 3 5.165
2025-07-22 09:43:23 RILY 2025-07-25 3 5.7648
2025-07-22 09:42:46 RILY 2025-07-25 3 5.67019
2025-07-22 09:40:56 RILY 2025-08-01 10 5.30476
2025-07-21 13:11:56 RILY 2025-08-01 11 5.07499
2025-07-21 13:11:56 RILY 2025-08-01 11 5.075
2025-07-21 13:11:46 RILY 2025-08-15 25 5.055
2025-07-21 12:19:34 RILY 2025-07-25 4 5.115
2025-07-21 11:58:21 RILY 2025-08-01 11 5.085
2025-07-21 11:58:04 RILY 2025-08-01 11 5.105
2025-07-21 11:58:04 RILY 2025-08-01 11 5.08067
2025-07-21 10:38:34 RILY 2025-10-17 88 5.235
2025-07-21 10:05:54 RILY 2025-07-25 4 5.355
2025-07-18 15:12:48 RILY 2025-07-18 0 5.51496
2025-07-18 13:42:52 RILY 2025-08-29 42 5.585
2025-07-18 13:42:52 RILY 2025-08-29 42 5.605
2025-07-18 12:51:09 RILY 2025-08-22 35 5.5749
2025-07-18 12:51:09 RILY 2025-08-22 35 5.565
2025-07-18 11:53:36 RILY 2025-07-18 0 5.88497
2025-07-18 11:51:38 RILY 2025-08-01 14 5.825
2025-07-18 09:53:05 RILY 2025-07-25 7 6.12986
2025-07-17 14:59:04 RILY 2025-07-25 8 5.94
2025-07-17 14:58:12 RILY 2025-07-18 1 5.89
2025-07-17 14:58:01 RILY 2025-07-18 1 5.865
2025-07-17 14:53:38 RILY 2025-08-01 15 5.825
2025-07-17 14:53:09 RILY 2025-08-01 15 5.83
2025-07-17 11:22:18 RILY 2025-07-18 1 5.545
2025-07-17 10:54:46 RILY 2025-07-18 1 5.555
2025-07-17 10:54:46 RILY 2025-07-18 1 5.555
2025-07-17 10:53:24 RILY 2025-07-18 1 5.525
2025-07-17 10:46:02 RILY 2025-07-18 1 5.505
2025-07-17 10:46:02 RILY 2025-07-18 1 5.5
2025-07-17 10:46:02 RILY 2025-07-18 1 5.505
2025-07-17 10:32:05 RILY 2025-07-18 1 5.435
2025-07-17 10:32:05 RILY 2025-07-18 1 5.435
2025-07-17 10:29:20 RILY 2025-08-01 15 5.36484
2025-07-17 10:15:41 RILY 2025-08-01 15 5.365
2025-07-17 10:10:42 RILY 2025-07-18 1 5.215
2025-07-16 15:49:35 RILY 2025-07-18 2 4.905
2025-07-16 15:49:35 RILY 2025-07-18 2 4.905
2025-07-16 15:41:10 RILY 2025-07-18 2 4.9048
2025-07-16 15:38:30 RILY 2025-07-18 2 4.88502
2025-07-16 14:14:48 RILY 2025-10-17 93 4.75501
2025-07-16 13:07:54 RILY 2025-07-18 2 4.88484
2025-07-16 11:56:15 RILY 2025-07-18 2 4.82514
2025-07-16 11:53:17 RILY 2025-10-17 93 4.735
2025-07-16 11:16:25 RILY 2025-10-17 93 4.765
2025-07-16 11:06:28 RILY 2025-07-18 2 4.845
2025-07-16 10:34:45 RILY 2025-07-25 9 4.845
2025-07-16 10:32:03 RILY 2025-07-18 2 4.805
2025-07-16 10:19:37 RILY 2025-07-18 2 4.83528
2025-07-16 10:19:37 RILY 2025-07-18 2 4.835
2025-07-16 09:55:29 RILY 2025-07-25 9 4.665
2025-07-16 09:53:38 RILY 2025-07-18 2 4.69
2025-07-15 14:10:09 RILY 2025-10-17 94 4.79515
2025-07-15 14:05:43 RILY 2025-07-18 3 4.755
2025-07-15 14:05:43 RILY 2025-07-18 3 4.76485
2025-07-15 13:49:52 RILY 2025-10-17 94 4.69501
2025-07-15 13:42:28 RILY 2025-07-18 3 4.715
2025-07-15 13:42:28 RILY 2025-07-18 3 4.7
2025-07-15 13:40:57 RILY 2025-07-18 3 4.695
2025-07-15 13:40:57 RILY 2025-07-18 3 4.695
2025-07-15 13:36:08 RILY 2025-07-18 3 4.665
2025-07-15 13:31:19 RILY 2025-07-18 3 4.635
2025-07-15 12:15:23 RILY 2025-07-18 3 4.685
2025-07-15 12:13:39 RILY 2025-07-18 3 4.65
2025-07-15 12:05:27 RILY 2025-07-18 3 4.675
2025-07-15 11:51:58 RILY 2025-07-18 3 4.615
2025-07-15 11:42:38 RILY 2025-07-18 3 4.56
2025-07-15 11:42:38 RILY 2025-07-18 3 4.56
2025-07-15 10:15:11 RILY 2025-07-18 3 4.575
2025-07-14 15:30:25 RILY 2025-10-17 95 4.53
2025-07-14 15:15:20 RILY 2025-07-18 4 4.58498
2025-07-14 15:15:20 RILY 2025-08-22 39 4.585
2025-07-14 15:15:20 RILY 2025-07-18 4 4.58498
2025-07-14 14:05:48 RILY 2025-07-18 4 4.48477
2025-07-11 12:42:56 RILY 2025-08-22 42 4.295
2025-07-11 12:42:57 RILY 2025-08-22 42 4.295
2025-07-11 12:42:54 RILY 2025-08-22 42 4.215
2025-07-11 12:42:54 RILY 2025-08-22 42 4.215
2025-07-11 11:54:54 RILY 2025-10-17 98 4.22483
2025-07-11 11:54:54 RILY 2025-10-17 98 4.215
2025-07-11 11:54:54 RILY 2025-10-17 98 4.21517
2025-07-11 11:54:54 RILY 2025-10-17 98 4.22483
2025-07-11 11:08:36 RILY 2026-01-16 189 4.385
2025-07-11 10:54:47 RILY 2026-01-16 189 4.49
2025-07-11 10:52:58 RILY 2025-10-17 98 4.5
2025-07-11 10:37:02 RILY 2026-01-16 189 4.585
2025-07-11 10:20:01 RILY 2026-01-16 189 4.565
2025-07-11 10:04:01 RILY 2026-01-16 189 4.565
2025-07-11 10:02:50 RILY 2026-01-16 189 4.53985
2025-07-11 10:00:02 RILY 2026-01-16 189 4.49986
2025-07-11 10:00:02 RILY 2026-01-16 189 4.5
2025-07-11 09:54:06 RILY 2025-07-11 0 4.45
2025-07-10 12:30:53 RILY 2025-07-18 8 4.375
2025-07-10 10:50:31 RILY 2025-07-11 1 4.51487
2025-07-10 10:35:27 RILY 2025-07-25 15 4.455
2025-07-10 10:35:16 RILY 2025-07-25 15 4.45512
2025-07-10 10:34:54 RILY 2025-07-25 15 4.46488
2025-07-10 10:34:54 RILY 2025-07-25 15 4.465
2025-07-10 10:34:44 RILY 2025-07-25 15 4.465
2025-07-10 10:09:21 RILY 2025-07-11 1 4.405
2025-07-10 10:09:21 RILY 2025-07-11 1 4.405
2025-07-09 14:52:57 RILY 2025-07-18 9 4.195
2025-07-09 14:52:17 RILY 2025-07-11 2 4.195
2025-07-09 14:31:42 RILY 2025-07-11 2 4.085
2025-07-09 13:58:37 RILY 2025-08-15 37 3.975
2025-07-09 13:03:28 RILY 2026-01-16 191 3.99514
2025-07-09 12:40:46 RILY 2025-08-01 23 3.95487
2025-07-09 12:08:38 RILY 2025-08-22 44 3.865
2025-07-09 10:36:14 RILY 2025-07-11 2 3.78
2025-07-09 10:34:11 RILY 2025-07-11 2 3.785
2025-07-09 10:30:36 RILY 2025-07-11 2 3.795
2025-07-09 09:40:35 RILY 2025-10-17 100 4.035
2025-07-09 09:32:44 RILY 2025-07-18 9 4.125
2025-07-08 15:59:16 RILY 2025-07-11 3 3.925
2025-07-08 12:29:38 RILY 2025-08-08 31 3.93
2025-07-08 12:29:38 RILY 2025-08-15 38 3.93
2025-07-08 12:28:50 RILY 2025-08-22 45 3.93
2025-07-08 11:42:32 RILY 2025-07-18 10 3.76534
2025-07-08 10:01:33 RILY 2025-10-17 101 3.555
2025-07-08 10:00:21 RILY 2025-10-17 101 3.555
2025-07-08 10:00:21 RILY 2025-10-17 101 3.555
2025-07-07 15:40:30 RILY 2025-07-18 11 3.275
2025-07-07 15:40:30 RILY 2025-07-18 11 3.275
2025-07-07 14:33:28 RILY 2025-07-18 11 3.265
2025-07-07 14:26:11 RILY 2025-07-11 4 3.265
2025-07-07 14:23:28 RILY 2025-07-18 11 3.255
2025-07-03 12:51:12 RILY 2025-07-11 8 3.285
2025-07-03 12:50:27 RILY 2025-07-11 8 3.285
2025-07-03 12:49:30 RILY 2025-07-11 8 3.285
2025-07-03 12:49:30 RILY 2025-07-11 8 3.285
2025-07-03 11:30:42 RILY 2025-07-18 15 3.275
2025-07-03 11:29:28 RILY 2026-01-16 197 3.275
2025-07-01 15:48:43 RILY 2026-01-16 199 3.275
2025-07-01 15:10:59 RILY 2025-07-11 10 3.255
2025-07-01 15:05:47 RILY 2025-07-03 2 3.255
2025-07-01 14:56:42 RILY 2025-07-18 17 3.245
2025-07-01 14:51:27 RILY 2025-10-17 108 3.185
2025-07-01 14:51:27 RILY 2025-10-17 108 3.185
2025-07-01 14:51:27 RILY 2025-10-17 108 3.185
2025-07-01 11:34:57 RILY 2025-07-18 17 3.095
2025-07-01 10:26:56 RILY 2026-01-16 199 3.065
2025-07-01 10:26:56 RILY 2026-01-16 199 3.065
2025-06-30 11:06:23 RILY 2025-07-03 3 2.93
2025-06-30 10:11:01 RILY 2025-07-18 18 2.94
2025-06-30 10:10:37 RILY 2025-07-18 18 2.925
2025-06-30 10:10:28 RILY 2025-07-18 18 2.925
2025-06-27 15:58:30 RILY 2025-10-17 112 2.925
2025-06-27 15:34:02 RILY 2025-07-03 6 3.0046
2025-06-27 11:11:07 RILY 2025-07-18 21 3.1
2025-06-27 09:31:59 RILY 2025-07-03 6 3.18564
2025-06-27 09:31:47 RILY 2025-07-18 21 3.165
2025-06-27 09:31:47 RILY 2025-07-18 21 3.165
2025-06-27 09:31:47 RILY 2025-07-18 21 3.165
2025-06-26 11:57:43 RILY 2025-10-17 113 2.97
2025-06-26 10:07:34 RILY 2025-10-17 113 3.035
2025-06-25 15:22:59 RILY 2025-10-17 114 2.975
2025-06-25 15:04:37 RILY 2025-07-18 23 2.975
2025-06-25 15:04:14 RILY 2025-07-03 8 2.98489
2025-06-25 15:03:23 RILY 2025-07-03 8 2.97468
2025-06-25 15:02:59 RILY 2025-07-18 23 2.97
2025-06-25 12:41:27 RILY 2025-07-03 8 2.93
2025-06-25 10:46:45 RILY 2025-06-27 2 2.95001
2025-06-24 13:47:00 RILY 2025-06-27 3 2.995
2025-06-24 13:47:00 RILY 2025-06-27 3 2.995
2025-06-24 13:46:29 RILY 2025-06-27 3 2.995
2025-06-24 13:46:29 RILY 2025-06-27 3 2.995
2025-06-24 11:30:39 RILY 2025-06-27 3 2.985
2025-06-23 12:01:40 RILY 2025-06-27 4 2.97
2025-06-23 11:49:40 RILY 2025-06-27 4 2.995
2025-06-23 11:49:40 RILY 2025-06-27 4 2.995
2025-06-23 11:01:51 RILY 2025-07-25 32 3.065
2025-06-23 10:51:16 RILY 2025-06-27 4 3.025
2025-06-23 09:51:40 RILY 2025-07-11 18 2.955
2025-06-23 09:41:48 RILY 2025-10-17 116 2.98
2025-06-20 12:09:31 RILY 2025-07-18 28 2.885
2025-06-20 09:55:04 RILY 2025-06-20 0 2.93471
2025-06-18 15:41:23 RILY 2025-07-18 30 2.925
2025-06-17 11:08:53 RILY 2025-07-11 24 2.955
2025-06-17 11:08:53 RILY 2025-07-11 24 2.955
2025-06-17 10:21:39 RILY 2025-06-27 10 2.97
2025-06-17 10:21:39 RILY 2025-06-27 10 2.985
2025-06-16 15:48:39 RILY 2025-06-20 4 2.945
2025-06-16 10:33:24 RILY 2025-07-18 32 2.955
2025-06-16 10:21:45 RILY 2025-06-20 4 2.945
2025-06-16 10:21:45 RILY 2025-06-20 4 2.945
2025-06-16 09:38:16 RILY 2025-06-20 4 2.81999
2025-06-16 09:37:00 RILY 2025-06-20 4 2.88527
2025-06-11 10:43:39 RILY 2025-07-03 22 3.02501
2025-06-11 10:43:29 RILY 2025-07-03 22 3.03499
2025-06-11 10:05:33 RILY 2025-07-18 37 3.12488
2025-06-11 10:03:14 RILY 2025-07-18 37 3.135
2025-06-11 10:03:14 RILY 2025-07-18 37 3.135
2025-06-11 10:00:05 RILY 2025-07-18 37 3.13
2025-06-11 09:59:59 RILY 2025-07-18 37 3.125
2025-06-11 09:59:06 RILY 2025-07-25 44 3.1498
2025-06-11 09:59:06 RILY 2025-07-25 44 3.15
2025-06-11 09:58:53 RILY 2025-07-03 22 3.155
2025-06-11 09:58:37 RILY 2025-07-18 37 3.23
2025-06-11 09:58:37 RILY 2025-07-18 37 3.195
2025-06-10 15:47:42 RILY 2025-06-20 10 3.17517
2025-06-10 12:06:05 RILY 2025-06-20 10 3.23477
2025-06-10 12:05:17 RILY 2025-06-13 3 3.245
2025-06-10 12:04:44 RILY 2025-07-03 23 3.26
2025-06-10 12:04:10 RILY 2025-07-03 23 3.275
2025-06-10 12:03:23 RILY 2025-06-27 17 3.335
2025-06-10 12:03:23 RILY 2025-06-27 17 3.335
2025-06-10 12:03:02 RILY 2025-06-27 17 3.34
2025-06-10 12:03:02 RILY 2025-06-27 17 3.34
2025-06-10 12:03:02 RILY 2025-07-11 31 3.325
2025-06-10 12:02:54 RILY 2025-06-20 10 3.32489
2025-06-10 12:02:33 RILY 2025-06-20 10 3.295
2025-06-10 12:02:02 RILY 2025-06-20 10 3.29489
2025-06-10 12:01:50 RILY 2025-06-27 17 3.265
2025-06-10 11:51:40 RILY 2025-10-17 129 3.265
2025-06-09 12:52:43 RILY 2025-06-13 4 3.135
2025-06-09 12:35:07 RILY 2025-06-13 4 3.135
2025-06-09 12:26:52 RILY 2025-06-20 11 3.105
2025-06-09 11:10:34 RILY 2025-06-20 11 3.04
2025-06-06 11:04:21 RILY 2025-07-03 27 3.115
2025-06-06 10:29:27 RILY 2025-06-06 0 3.025
2025-06-06 10:07:54 RILY 2025-06-06 0 3.105
2025-06-04 14:11:46 RILY 2025-07-18 44 2.995
2025-06-04 12:54:37 RILY 2025-06-13 9 2.985
2025-06-04 11:22:09 RILY 2025-06-06 2 2.995
2025-06-04 11:22:03 RILY 2025-06-20 16 3.005
2025-06-04 09:54:00 RILY 2025-06-13 9 2.91
2025-06-04 09:54:00 RILY 2025-06-13 9 2.91
2025-06-04 09:32:44 RILY 2025-06-20 16 2.965
2025-06-04 09:32:45 RILY 2025-06-20 16 2.97
2025-06-04 09:32:45 RILY 2025-06-20 16 2.965
2025-06-04 09:32:45 RILY 2025-06-20 16 2.965
2025-06-03 12:10:55 RILY 2025-06-13 10 3.065
2025-06-03 11:36:46 RILY 2025-06-06 3 3.055
2025-06-03 11:36:36 RILY 2025-06-20 17 3.075
2025-06-03 11:35:15 RILY 2025-06-20 17 3.0752
2025-06-03 11:34:43 RILY 2025-06-06 3 3.08499
2025-06-02 15:35:46 RILY 2025-06-06 4 3.005
2025-06-02 15:33:58 RILY 2025-06-06 4 2.995
2025-06-02 15:33:58 RILY 2025-06-06 4 2.995
2025-06-02 15:31:47 RILY 2025-06-06 4 2.965
2025-06-02 15:31:28 RILY 2025-06-06 4 2.985
2025-06-02 11:48:00 RILY 2025-06-06 4 3.085
2025-06-02 11:15:21 RILY 2025-07-18 46 3.04
2025-06-02 11:14:43 RILY 2025-07-18 46 3.03
2025-06-02 10:17:44 RILY 2025-06-20 18 3.035
2025-06-02 09:45:33 RILY 2025-06-20 18 3.055
2025-06-02 09:31:19 RILY 2025-06-06 4 3.105
2025-06-02 09:31:19 RILY 2025-06-06 4 3.105
2025-06-02 09:31:19 RILY 2025-06-06 4 3.105
2025-05-30 11:38:46 RILY 2025-06-20 21 3.095
2025-05-30 10:53:22 RILY 2025-05-30 0 3.105
2025-05-30 10:53:22 RILY 2025-05-30 0 3.105
2025-05-30 10:52:11 RILY 2025-06-06 7 3.125
2025-05-30 10:52:11 RILY 2025-06-06 7 3.125
2025-05-30 10:50:59 RILY 2025-06-06 7 3.135
2025-05-30 10:22:03 RILY 2025-06-06 7 3.055
2025-05-30 10:21:32 RILY 2025-06-06 7 3.055
2025-05-30 10:21:22 RILY 2025-06-06 7 3.02964
2025-05-30 10:21:23 RILY 2025-06-06 7 3.055
2025-05-30 10:21:07 RILY 2025-06-06 7 3.03
2025-05-30 10:21:07 RILY 2025-06-06 7 3.03
2025-05-30 10:20:51 RILY 2025-06-06 7 3.03518
2025-05-30 10:20:51 RILY 2025-06-06 7 3.02518
2025-05-30 09:30:01 RILY 2025-07-18 49 3.045
2025-05-29 14:08:43 RILY 2025-10-17 141 3.04
2025-05-29 11:01:18 RILY 2025-10-17 141 3.035
2025-05-29 11:01:18 RILY 2025-10-17 141 3.035
2025-05-29 10:32:50 RILY 2025-06-06 8 2.965
2025-05-28 14:54:06 RILY 2025-06-06 9 3.095
2025-05-28 14:46:23 RILY 2025-05-30 2 3.1102
2025-05-28 13:28:58 RILY 2025-10-17 142 3.1649
2025-05-28 09:54:36 RILY 2025-05-30 2 3.13
2025-05-27 15:39:02 RILY 2025-05-30 3 3.145
2025-05-27 14:19:32 RILY 2025-06-06 10 3.145
2025-05-27 13:53:34 RILY 2025-06-06 10 3.15975
2025-05-27 13:41:23 RILY 2025-05-30 3 3.135
2025-05-27 13:41:07 RILY 2025-06-06 10 3.145
2025-05-27 13:36:19 RILY 2025-05-30 3 3.145
2025-05-27 13:15:48 RILY 2025-06-06 10 3.135
2025-05-27 13:13:42 RILY 2025-06-06 10 3.15488
2025-05-27 13:13:42 RILY 2025-06-06 10 3.155
2025-05-27 13:12:58 RILY 2025-06-06 10 3.13
2025-05-27 13:12:58 RILY 2025-06-06 10 3.14488
2025-05-27 13:12:43 RILY 2025-06-06 10 3.13523
2025-05-27 12:54:08 RILY 2025-06-20 24 3.105
2025-05-27 10:09:46 RILY 2025-06-06 10 2.975
2025-05-27 10:09:46 RILY 2025-06-06 10 2.975
2025-05-27 09:44:36 RILY 2025-06-20 24 2.97
2025-05-27 09:32:21 RILY 2025-05-30 3 2.995
2025-05-23 15:59:04 RILY 2025-05-23 0 2.965
2025-05-23 15:50:51 RILY 2025-05-30 7 3.00486
2025-05-23 15:29:46 RILY 2025-05-30 7 3.035
2025-05-23 15:03:23 RILY 2025-05-23 0 3.005
2025-05-23 15:03:23 RILY 2025-05-23 0 3.02499
2025-05-23 12:53:07 RILY 2025-05-23 0 2.975
2025-05-23 11:55:30 RILY 2025-06-06 14 2.995
2025-05-23 11:55:19 RILY 2025-05-30 7 2.995
2025-05-23 11:41:32 RILY 2025-06-20 28 3.02
2025-05-23 11:41:32 RILY 2025-06-20 28 3.02
2025-05-23 11:41:32 RILY 2025-06-20 28 3.02
2025-05-23 11:36:33 RILY 2025-05-30 7 3.01
2025-05-23 11:35:33 RILY 2025-05-30 7 3.015
2025-05-23 11:35:19 RILY 2025-05-30 7 3.015
2025-05-23 11:34:07 RILY 2025-06-06 14 2.995
2025-05-23 10:46:08 RILY 2025-06-20 28 2.97522
2025-05-23 09:54:50 RILY 2025-06-20 28 2.86
2025-05-23 09:54:50 RILY 2025-06-20 28 2.86
2025-05-23 09:45:24 RILY 2025-06-20 28 2.875
2025-05-23 09:44:03 RILY 2025-06-20 28 2.865
2025-05-23 09:39:38 RILY 2025-06-06 14 2.84528
2025-05-23 09:36:24 RILY 2025-06-13 21 2.855
2025-05-23 09:36:22 RILY 2025-06-13 21 2.855
2025-05-22 15:59:18 RILY 2025-05-23 1 2.925
2025-05-22 15:59:18 RILY 2025-05-23 1 2.925
2025-05-22 15:48:20 RILY 2025-05-30 8 2.955
2025-05-22 15:31:58 RILY 2025-05-30 8 2.965
2025-05-22 14:37:36 RILY 2025-05-23 1 2.985
2025-05-22 10:33:34 RILY 2025-07-18 57 3.075
2025-05-22 10:33:29 RILY 2025-07-18 57 3.075
2025-05-22 10:33:29 RILY 2025-07-18 57 3.075
2025-05-22 10:16:02 RILY 2025-05-23 1 3.065
2025-05-21 15:57:35 RILY 2025-06-06 16 3.015
2025-05-21 15:57:36 RILY 2025-06-06 16 3.025
2025-05-21 15:57:36 RILY 2025-06-06 16 3.02496
2025-05-21 15:49:11 RILY 2025-07-18 58 3.075
2025-05-21 15:48:21 RILY 2025-07-18 58 3.085
2025-05-21 15:48:21 RILY 2025-07-18 58 3.085
2025-05-21 15:15:08 RILY 2025-05-23 2 3.095
2025-05-21 14:30:41 RILY 2025-05-23 2 3.015
2025-05-21 14:30:41 RILY 2025-05-23 2 3.015
2025-05-21 14:27:49 RILY 2025-05-23 2 3.01
2025-05-21 14:27:29 RILY 2025-05-23 2 3.02
2025-05-21 14:27:15 RILY 2025-05-23 2 3.04
2025-05-21 14:26:01 RILY 2025-05-23 2 3.045
2025-05-21 14:25:47 RILY 2025-05-30 9 3.065
2025-05-21 12:41:11 RILY 2025-05-30 9 3.245
2025-05-21 12:41:02 RILY 2025-05-30 9 3.245
2025-05-21 12:38:21 RILY 2025-05-30 9 3.245
2025-05-21 12:32:59 RILY 2025-05-30 9 3.305
2025-05-21 12:32:34 RILY 2025-05-30 9 3.305
2025-05-21 12:32:04 RILY 2025-05-30 9 3.31
2025-05-21 11:50:17 RILY 2025-05-23 2 3.405
2025-05-21 11:44:38 RILY 2025-06-06 16 3.415
2025-05-21 11:44:38 RILY 2025-06-06 16 3.415
2025-05-21 11:23:02 RILY 2025-05-30 9 3.515
2025-05-21 10:47:40 RILY 2025-05-30 9 3.615
2025-05-21 10:23:42 RILY 2025-05-30 9 3.66537
2025-05-21 10:19:13 RILY 2025-05-30 9 3.55464
2025-05-21 10:18:56 RILY 2025-05-30 9 3.525
2025-05-21 10:18:42 RILY 2025-05-30 9 3.535
2025-05-21 10:18:09 RILY 2025-06-27 37 3.55
2025-05-21 10:17:12 RILY 2025-06-20 30 3.545
2025-05-21 10:11:27 RILY 2025-05-30 9 3.49
2025-05-21 10:11:11 RILY 2025-06-06 16 3.475
2025-05-21 09:54:11 RILY 2025-05-30 9 3.38605
2025-05-21 09:47:58 RILY 2025-05-30 9 3.46395
2025-05-21 09:47:48 RILY 2025-05-30 9 3.475
2025-05-21 09:44:40 RILY 2025-05-30 9 3.515
2025-05-21 09:43:11 RILY 2025-05-30 9 3.515
2025-05-21 09:43:11 RILY 2025-05-30 9 3.515
2025-05-21 09:42:58 RILY 2025-05-30 9 3.515
2025-05-21 09:41:39 RILY 2025-05-30 9 3.52981
2025-05-21 09:41:39 RILY 2025-05-30 9 3.53
2025-05-21 09:40:54 RILY 2025-05-30 9 3.57
2025-05-21 09:37:01 RILY 2025-05-23 2 3.56
2025-05-21 09:35:40 RILY 2025-05-30 9 3.57144
2025-05-21 09:35:34 RILY 2025-05-23 2 3.605
2025-05-21 09:35:34 RILY 2025-05-23 2 3.6
2025-05-21 09:34:46 RILY 2025-05-23 2 3.545
2025-05-21 09:34:24 RILY 2025-05-23 2 3.54384
2025-05-21 09:33:13 RILY 2025-05-30 9 3.425
2025-05-21 09:31:09 RILY 2025-05-23 2 3.42501
2025-05-19 14:08:33 RILY 2025-05-30 11 3.215
2025-05-19 14:08:33 RILY 2025-05-30 11 3.22499
2025-05-19 10:46:46 RILY 2025-05-23 4 3.1649
2025-05-19 10:46:40 RILY 2025-05-30 11 3.1551
2025-05-19 10:46:27 RILY 2025-05-23 4 3.175
2025-05-19 10:46:11 RILY 2025-05-30 11 3.175
2025-05-19 10:46:11 RILY 2025-05-30 11 3.175
2025-05-19 09:30:28 RILY 2025-05-23 4 3.255
2025-05-19 09:30:28 RILY 2025-05-23 4 3.255
2025-05-16 15:48:13 RILY 2025-06-20 35 3.32
2025-05-16 15:30:41 RILY 2025-05-16 0 3.24501
2025-05-15 15:57:07 RILY 2025-05-16 1 3.36529
2025-05-15 11:55:43 RILY 2025-05-16 1 3.36524
2025-05-13 10:22:16 RILY 2025-05-23 10 3.23001 Post-Earnings
2025-05-12 14:17:30 RILY 2025-05-23 11 3.16544 Pre-Earnings / Post-Earnings
2025-05-12 14:17:17 RILY 2025-05-16 4 3.18543 Pre-Earnings / Post-Earnings
2025-05-12 14:17:17 RILY 2025-05-16 4 3.18504 Pre-Earnings / Post-Earnings
2025-05-12 14:10:03 RILY 2025-05-23 11 3.175 Pre-Earnings / Post-Earnings
2025-05-12 14:09:31 RILY 2025-05-23 11 3.175 Pre-Earnings / Post-Earnings
2025-05-12 14:09:20 RILY 2025-05-16 4 3.19486 Pre-Earnings / Post-Earnings
2025-05-12 13:19:53 RILY 2025-05-16 4 3.185 Pre-Earnings / Post-Earnings
2025-05-12 13:19:04 RILY 2025-06-06 25 3.17473 Pre-Earnings / Post-Earnings
2025-05-12 12:25:28 RILY 2025-05-16 4 3.145 Pre-Earnings / Post-Earnings
2025-05-12 12:23:44 RILY 2025-05-23 11 3.125 Pre-Earnings / Post-Earnings
2025-05-12 10:22:30 RILY 2025-05-16 4 3.085 Pre-Earnings / Post-Earnings
2025-05-12 10:01:52 RILY 2025-05-23 11 3.16 Pre-Earnings / Post-Earnings
2025-05-12 09:41:43 RILY 2025-05-16 4 3.135 Pre-Earnings / Post-Earnings
2025-05-09 11:33:55 RILY 2025-05-09 0 3.02 Pre-Earnings
2025-05-09 11:29:06 RILY 2025-05-09 0 3.05544 Pre-Earnings
2025-05-09 11:27:09 RILY 2025-05-16 7 2.99 Pre-Earnings
2025-05-09 11:27:06 RILY 2025-05-30 21 3.005 Pre-Earnings
2025-05-09 11:26:09 RILY 2025-05-23 14 2.94997 Pre-Earnings
2025-05-09 11:25:17 RILY 2025-05-16 7 2.97 Pre-Earnings
2025-05-09 11:25:18 RILY 2025-05-16 7 2.98 Pre-Earnings
2025-05-09 11:24:07 RILY 2025-05-09 0 2.965 Pre-Earnings
2025-05-09 11:23:40 RILY 2025-05-16 7 2.92 Pre-Earnings
2025-05-09 11:23:40 RILY 2025-05-16 7 2.945 Pre-Earnings
2025-05-09 11:23:03 RILY 2025-05-23 14 2.90948 Pre-Earnings
2025-05-09 11:22:21 RILY 2025-05-16 7 2.90474 Pre-Earnings
2025-05-09 11:20:36 RILY 2025-05-23 14 2.865 Pre-Earnings
2025-05-05 15:59:18 RILY 2025-05-09 4 2.925
2025-05-05 14:21:25 RILY 2025-05-16 11 2.89
2025-05-05 11:44:14 RILY 2025-05-09 4 2.925
2025-05-05 11:44:14 RILY 2025-05-09 4 2.925
2025-05-05 11:44:01 RILY 2025-05-09 4 2.925
2025-05-02 15:50:31 RILY 2025-05-02 0 2.985
2025-05-02 15:38:07 RILY 2025-05-16 14 2.995
2025-05-02 11:10:00 RILY 2025-05-16 14 3.085
2025-05-02 11:09:41 RILY 2025-05-09 7 3.065
2025-05-02 11:09:01 RILY 2025-05-09 7 3.065
2025-05-01 15:25:09 RILY 2025-05-09 8 2.94
2025-04-30 14:37:25 RILY 2025-07-18 79 2.925
2025-04-30 13:04:45 RILY 2025-05-09 9 2.95
2025-04-30 13:04:34 RILY 2025-05-02 2 2.905
2025-04-30 13:04:11 RILY 2025-05-09 9 2.91004
2025-04-30 10:59:50 RILY 2025-05-02 2 2.875
2025-04-30 10:59:50 RILY 2025-05-02 2 2.875
2025-04-29 14:09:03 RILY 2025-07-18 80 2.955
2025-04-29 10:48:39 RILY 2025-05-02 3 2.915
2025-04-29 09:45:47 RILY 2025-05-30 31 3.035
2025-04-29 09:39:12 RILY 2026-01-16 262 2.995
2025-04-28 11:27:48 RILY 2025-05-02 4 2.945 Post-Earnings
2025-04-28 10:29:51 RILY 2025-07-18 81 2.99 Post-Earnings
2025-04-28 10:13:54 RILY 2025-05-23 25 3.07034 Post-Earnings
2025-04-28 09:52:57 RILY 2025-05-02 4 3.09 Post-Earnings
2025-04-25 15:10:38 RILY 2025-07-18 84 3.105 Pre-Earnings
2025-04-25 09:30:59 RILY 2025-04-25 0 3.19 Pre-Earnings
2025-04-24 12:18:59 RILY 2025-04-25 1 3.225
2025-04-24 11:56:24 RILY 2025-05-02 8 3.24
2025-04-23 15:27:16 RILY 2025-05-02 9 3.16
2025-04-23 15:13:07 RILY 2025-04-25 2 3.165
2025-04-23 09:56:15 RILY 2025-05-02 9 3.29
2025-04-23 09:56:15 RILY 2025-05-02 9 3.29
2025-04-23 09:54:27 RILY 2025-04-25 2 3.28
2025-04-23 09:32:01 RILY 2025-04-25 2 3.175
2025-04-22 15:18:25 RILY 2025-07-18 87 3.125 Pre-Earnings
2025-04-22 14:40:09 RILY 2025-04-25 3 3.165 Pre-Earnings
2025-04-21 11:33:48 RILY 2025-07-18 88 3.09
2025-04-21 11:33:48 RILY 2025-07-18 88 3.09
2025-04-21 11:01:58 RILY 2025-05-02 11 3.1
2025-04-17 15:23:52 RILY 2025-04-25 8 3.215 Pre-Earnings
2025-04-17 14:31:00 RILY 2025-04-25 8 3.155 Pre-Earnings
2025-04-17 14:24:08 RILY 2025-04-25 8 3.145 Pre-Earnings
2025-04-17 13:51:42 RILY 2025-04-25 8 3.06 Pre-Earnings
2025-04-17 13:47:23 RILY 2025-05-02 15 3.07 Pre-Earnings
2025-04-17 13:47:15 RILY 2025-05-02 15 3.07544 Pre-Earnings
2025-04-17 13:46:57 RILY 2025-05-02 15 3.08434 Pre-Earnings
2025-04-17 13:46:46 RILY 2025-05-02 15 3.07 Pre-Earnings
2025-04-17 13:36:14 RILY 2025-05-02 15 3.11543 Pre-Earnings
2025-04-17 13:15:25 RILY 2025-05-02 15 3.19042 Pre-Earnings
2025-04-17 13:15:11 RILY 2025-05-02 15 3.18436 Pre-Earnings
2025-04-17 12:40:42 RILY 2025-04-25 8 3.24 Pre-Earnings
2025-04-17 11:32:59 RILY 2025-04-17 0 3.49099 Pre-Earnings
2025-04-17 11:32:59 RILY 2025-04-17 0 3.49099 Pre-Earnings
2025-04-17 10:53:23 RILY 2025-05-02 15 3.415 Pre-Earnings
2025-04-17 10:52:15 RILY 2025-05-16 29 3.38 Pre-Earnings
2025-04-17 10:47:55 RILY 2025-05-09 22 3.365 Pre-Earnings
2025-04-17 09:58:51 RILY 2025-04-17 0 3.50481 Pre-Earnings
2025-04-17 09:55:06 RILY 2025-04-17 0 3.57554 Pre-Earnings
2025-04-17 09:51:47 RILY 2025-04-17 0 3.61 Pre-Earnings
2025-04-17 09:47:55 RILY 2025-05-23 36 3.60057 Pre-Earnings
2025-04-17 09:46:14 RILY 2025-04-17 0 3.69003 Pre-Earnings
2025-04-17 09:45:43 RILY 2027-01-15 638 3.735 Pre-Earnings
2025-04-17 09:44:37 RILY 2025-05-02 15 3.58917 Pre-Earnings
2025-04-17 09:44:18 RILY 2025-05-02 15 3.47581 Pre-Earnings
2025-04-17 09:43:19 RILY 2025-05-02 15 3.57 Pre-Earnings
2025-04-17 09:42:38 RILY 2025-05-02 15 3.505 Pre-Earnings
2025-04-17 09:42:34 RILY 2025-04-17 0 3.51 Pre-Earnings
2025-04-17 09:42:24 RILY 2025-05-09 22 3.465 Pre-Earnings
2025-04-17 09:38:15 RILY 2025-05-02 15 3.37923 Pre-Earnings
2025-04-17 09:35:54 RILY 2025-04-17 0 3.26999 Pre-Earnings
2025-04-17 09:34:07 RILY 2025-05-02 15 3.285 Pre-Earnings
2025-04-17 09:33:47 RILY 2025-05-16 29 3.285 Pre-Earnings
2025-04-17 09:32:00 RILY 2025-04-17 0 3.33 Pre-Earnings
2025-04-17 09:32:00 RILY 2025-04-17 0 3.33 Pre-Earnings
2025-04-16 15:15:47 RILY 2025-05-02 16 2.995
2025-04-16 15:15:36 RILY 2025-04-17 1 3.01
2025-04-16 15:15:36 RILY 2025-04-17 1 3.01
2025-04-16 15:01:13 RILY 2025-04-17 1 2.99483
2025-04-16 10:38:12 RILY 2025-07-18 93 2.775
2025-04-16 09:31:45 RILY 2025-04-17 1 2.765
2025-04-15 13:05:06 RILY 2025-07-18 94 2.91
2025-04-14 14:39:00 RILY 2025-04-17 3 2.91 Pre-Earnings
2025-04-14 12:46:22 RILY 2025-04-17 3 2.86 Pre-Earnings
2025-04-14 10:25:03 RILY 2025-04-17 3 2.965 Pre-Earnings
2025-04-14 10:25:03 RILY 2025-04-17 3 2.965 Pre-Earnings
2025-04-14 09:34:09 RILY 2025-04-17 3 3.055 Pre-Earnings
2025-04-14 09:34:09 RILY 2025-04-17 3 3.055 Pre-Earnings
2025-04-11 10:03:04 RILY 2025-04-17 6 2.89 Post-Earnings / SSR
2025-04-11 10:03:04 RILY 2025-04-17 6 2.89 Post-Earnings / SSR
2025-04-10 15:56:06 RILY 2026-01-16 281 2.935 Pre-Earnings / SSR
2025-04-10 15:51:34 RILY 2026-01-16 281 2.945 Pre-Earnings / SSR
2025-04-10 15:47:22 RILY 2026-01-16 281 2.925 Pre-Earnings / SSR
2025-04-10 15:46:29 RILY 2026-01-16 281 2.915 Pre-Earnings / SSR
2025-04-10 15:42:10 RILY 2026-01-16 281 2.925 Pre-Earnings / SSR
2025-04-10 12:29:57 RILY 2025-07-18 99 2.855 Pre-Earnings
2025-04-10 12:28:00 RILY 2026-01-16 281 2.845 Pre-Earnings
2025-04-10 10:38:29 RILY 2025-07-18 99 2.98 Pre-Earnings
2025-04-09 14:21:28 RILY 2025-04-17 8 3.155
2025-04-09 14:21:28 RILY 2025-04-17 8 3.16912
2025-04-09 13:49:55 RILY 2025-04-17 8 3.095
2025-04-09 13:47:54 RILY 2025-04-11 2 3.105
2025-04-09 13:42:56 RILY 2025-05-02 23 3.08
2025-04-09 13:42:30 RILY 2025-04-17 8 3.065
2025-04-09 13:42:02 RILY 2025-05-02 23 3.09
2025-04-09 13:33:58 RILY 2025-04-17 8 3.11783
2025-04-09 13:33:26 RILY 2025-04-17 8 3.1
2025-04-09 13:28:28 RILY 2025-04-11 2 3.095
2025-04-09 13:28:12 RILY 2025-04-17 8 3.11
2025-04-09 13:28:12 RILY 2025-04-17 8 3.11
2025-04-09 09:48:33 RILY 2025-04-17 8 2.775
2025-04-09 09:48:32 RILY 2025-04-11 2 2.775
2025-04-09 09:48:33 RILY 2025-04-17 8 2.735
2025-04-09 09:38:05 RILY 2025-07-18 100 2.84
2025-04-09 09:36:47 RILY 2025-04-17 8 2.85
2025-04-08 15:13:36 RILY 2025-04-17 9 2.915
2025-04-08 14:27:08 RILY 2025-04-17 9 2.97526
2025-04-08 14:18:13 RILY 2025-04-17 9 3.02
2025-04-08 13:38:21 RILY 2025-04-11 3 2.99
2025-04-08 13:01:06 RILY 2025-04-17 9 3.01
2025-04-08 11:01:49 RILY 2025-04-17 9 3.105
2025-04-08 09:35:02 RILY 2027-01-15 647 3.345
2025-04-07 13:24:16 RILY 2025-04-11 4 3.16 SSR
2025-04-07 12:21:37 RILY 2025-04-11 4 3.115 SSR
2025-04-07 11:23:46 RILY 2025-04-17 10 3.175 SSR
2025-04-07 11:17:56 RILY 2025-04-11 4 3.175 SSR
2025-04-07 11:12:27 RILY 2025-04-11 4 3.22513 SSR
2025-04-07 09:51:28 RILY 2025-07-18 102 3.145 SSR
2025-04-07 09:51:28 RILY 2025-07-18 102 3.145 SSR
2025-04-04 15:12:44 RILY 2025-04-11 7 3.315 Post-Earnings / SSR
2025-04-04 13:31:10 RILY 2025-04-11 7 3.305 Post-Earnings / SSR
2025-04-04 13:31:10 RILY 2025-04-11 7 3.31 Post-Earnings / SSR
2025-04-04 13:10:07 RILY 2025-04-11 7 3.325 Post-Earnings / SSR
2025-04-04 09:42:09 RILY 2025-04-11 7 3.48028 Post-Earnings
2025-04-04 09:41:57 RILY 2025-04-11 7 3.47028 Post-Earnings
2025-04-04 09:38:53 RILY 2025-04-11 7 3.48056 Post-Earnings
2025-04-03 11:01:40 RILY 2025-04-17 14 3.615 Pre-Earnings
2025-04-03 11:01:40 RILY 2025-04-17 14 3.615 Pre-Earnings
2025-04-03 11:00:35 RILY 2025-04-04 1 3.60981 Pre-Earnings
2025-04-02 09:33:36 RILY 2025-04-11 9 3.82
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center