RMBS / Rambus Inc. - Aktien-Optionen Fluss

Rambus Inc.
US ˙ NasdaqGS ˙ US7509171069

RMBS / Rambus Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 15:11:48 RMBS BUY ---|-O- PUT 2026-08-21 79 130 169.234 -23.18 SIZE > PRIOR OI MULTI-SWEEP 232 0.94 383,760 -0.23
2026-06-03 11:19:45 RMBS 2026-06-18 15 171.891
2026-06-03 10:29:30 RMBS 2026-07-17 44 173.825
2026-06-03 10:14:24 RMBS 2026-06-18 15 171.385
2026-06-02 15:50:43 RMBS 2026-06-18 16 165.419
2026-06-02 15:50:43 RMBS 2026-06-18 16 165.454
2026-06-01 11:44:41 RMBS 2026-07-17 46 146.605
2026-06-01 10:10:39 RMBS 2026-06-18 17 143.935
2026-05-29 15:59:19 RMBS 2026-06-18 20 145.47
2026-05-29 15:59:19 RMBS 2026-06-18 20 145.125
2026-05-29 15:59:19 RMBS 2026-06-18 20 145.385
2026-05-29 15:01:43 RMBS 2026-06-18 20 144.34
2026-05-29 14:09:00 RMBS 2026-06-18 20 144.3
2026-05-29 13:51:16 RMBS 2026-06-18 20 144.75
2026-05-28 12:07:41 RMBS 2026-08-21 85 152.337
2026-05-27 09:37:22 RMBS 2026-06-18 22 151.6
2026-05-26 11:25:04 RMBS 2026-06-18 23 154.751
2026-05-26 11:11:46 RMBS 2026-07-17 52 155.535
2026-05-26 10:08:01 RMBS 2026-06-18 23 154.06
2026-05-22 11:01:34 RMBS 2026-06-18 27 139.138
2026-05-21 13:52:40 RMBS 2026-06-18 28 141.646
2026-05-21 13:51:50 RMBS 2026-06-18 28 141.286
2026-05-21 13:42:09 RMBS 2026-06-18 28 139.805
2026-05-20 12:51:18 RMBS 2026-06-18 29 132.38
2026-05-20 12:51:18 RMBS 2026-06-18 29 132.38
2026-05-20 10:19:34 RMBS 2026-06-18 29 126.705
2026-05-05 15:20:19 RMBS 2026-05-15 10 118.705
2026-05-05 15:18:17 RMBS 2026-05-15 10 118.425
2026-04-28 10:50:48 RMBS 2027-01-15 262 105.935 Post-Earnings / SSR
2026-04-27 15:59:52 RMBS 2026-05-15 18 141.129 Pre-Earnings / SSR
2026-04-27 10:53:24 RMBS 2026-05-15 18 145.19 Pre-Earnings
2026-04-27 10:53:24 RMBS 2026-05-15 18 145.19 Pre-Earnings
2026-04-27 09:44:45 RMBS 2026-06-18 52 147.162 Pre-Earnings
2026-04-24 15:57:47 RMBS 2026-06-18 55 158.88
2026-04-24 11:29:03 RMBS 2027-01-15 266 151.501
2026-04-21 10:28:05 RMBS 2026-05-15 24 132.245
2026-04-15 12:01:00 RMBS 2026-05-15 30 119.301
2026-04-10 15:53:44 RMBS 2028-01-21 651 110.815
2026-04-10 12:04:05 RMBS 2026-04-17 7 110.749
2026-04-10 12:04:05 RMBS 2026-04-17 7 110.745
2026-04-09 12:10:11 RMBS 2026-05-15 36 101.387
2026-04-08 12:31:35 RMBS 2026-04-17 9 101.195
2026-04-08 12:31:06 RMBS 2026-04-17 9 101.15
2026-04-08 12:30:50 RMBS 2026-04-17 9 100.755
2026-03-13 11:37:26 RMBS 2026-05-15 63 92.5
2026-03-02 09:37:55 RMBS 2026-03-20 18 101.89
2026-02-18 14:29:18 RMBS 2026-02-20 2 104.77
2026-02-04 13:23:26 RMBS 2026-02-20 16 95.2 SSR
2026-02-02 13:46:57 RMBS 2026-02-20 18 127.71 Pre-Earnings
2026-01-27 09:33:41 RMBS 2026-02-20 24 117.75
2026-01-23 11:03:55 RMBS 2026-02-20 28 116.479
2026-01-23 11:02:03 RMBS 2026-02-20 28 115.962
2026-01-22 15:48:34 RMBS 2026-02-20 29 123.36
2026-01-22 15:32:16 RMBS 2026-02-20 29 123.548
2026-01-22 09:57:06 RMBS 2026-02-20 29 128.005
2026-01-22 09:32:03 RMBS 2026-02-20 29 133.385
2026-01-22 09:31:15 RMBS 2026-02-20 29 133.046
2026-01-21 12:24:43 RMBS 2026-02-20 30 125.725
2026-01-20 11:51:39 RMBS 2026-02-20 31 113.06
2026-01-20 10:50:14 RMBS 2026-02-20 31 110.21
2026-01-20 10:37:17 RMBS 2026-02-20 31 110.074
2026-01-16 15:34:51 RMBS 2026-02-20 35 107.87
2026-01-15 15:57:25 RMBS 2026-01-16 1 103.112
2026-01-06 13:24:37 RMBS 2026-01-16 10 96.994
2025-12-12 14:38:38 RMBS 2025-12-19 7 93.695 SSR
2025-12-12 10:59:23 RMBS 2025-12-19 7 99.5426
2025-12-12 10:59:21 RMBS 2025-12-19 7 99.4409
2025-11-19 13:47:18 RMBS 2025-12-19 30 89.795
2025-11-19 09:58:08 RMBS 2025-12-19 30 90.815
2025-11-13 13:37:31 RMBS 2026-01-16 64 91.925 SSR
2025-11-13 13:37:31 RMBS 2026-01-16 64 91.9 SSR
2025-11-11 10:39:39 RMBS 2026-01-16 66 103.89
2025-10-13 15:12:26 RMBS 2025-10-17 4 97.31
2025-10-13 11:18:38 RMBS 2025-10-17 4 96.36
2025-10-13 10:19:38 RMBS 2025-10-17 4 94.8011
2025-10-03 13:51:56 RMBS 2025-10-17 14 98.504
2025-10-03 13:51:56 RMBS 2025-10-17 14 98.3246
2025-10-03 13:51:44 RMBS 2025-10-17 14 98.5691
2025-10-03 10:03:06 RMBS 2025-10-17 14 101.708
2025-09-24 12:08:16 RMBS 2025-10-17 23 98.795
2025-09-24 11:50:59 RMBS 2025-10-17 23 99.8509
2025-09-23 13:48:40 RMBS 2025-10-17 24 101.93
2025-09-23 13:40:09 RMBS 2025-11-21 59 102.035
2025-09-23 13:39:41 RMBS 2025-11-21 59 102.145
2025-09-23 13:39:41 RMBS 2025-11-21 59 102.145
2025-09-22 11:06:55 RMBS 2025-10-17 25 105.25
2025-09-19 10:01:42 RMBS 2025-09-19 0 105.134
2025-09-18 15:43:23 RMBS 2025-09-19 1 106.655
2025-09-18 15:18:27 RMBS 2025-10-17 29 105.885
2025-09-17 13:12:23 RMBS 2025-09-19 2 96.25
2025-09-17 12:19:30 RMBS 2025-09-19 2 96.62
2025-09-15 09:49:43 RMBS 2025-11-21 67 95.8649
2025-09-15 09:49:11 RMBS 2025-11-21 67 95.52
2025-09-15 09:45:51 RMBS 2025-11-21 67 93.345
2025-09-15 09:45:51 RMBS 2025-11-21 67 93.5455
2025-09-15 09:39:12 RMBS 2025-10-17 32 93.475
2025-08-29 10:11:15 RMBS 2025-11-21 84 77.4447
2025-08-29 10:11:15 RMBS 2025-11-21 84 77.4447
2025-08-29 10:10:51 RMBS 2025-10-17 49 77.35
2025-08-29 10:10:10 RMBS 2025-10-17 49 77.811
2025-08-29 10:10:10 RMBS 2025-10-17 49 77.735
2025-08-29 10:09:33 RMBS 2025-10-17 49 78.135
2025-08-28 12:30:54 RMBS 2025-10-17 50 80.8047
2025-08-28 12:28:56 RMBS 2025-09-19 22 80.82
2025-08-28 12:28:01 RMBS 2025-10-17 50 80.8197
2025-08-28 10:59:46 RMBS 2025-10-17 50 79.3554
2025-08-28 10:56:01 RMBS 2025-10-17 50 79.22
2025-08-28 10:54:23 RMBS 2025-11-21 85 78.8127
2025-07-28 09:38:49 RMBS 2025-08-15 18 64.82 Pre-Earnings
2025-07-01 12:43:23 RMBS 2025-11-21 143 64.325
2025-06-16 11:35:26 RMBS 2025-07-18 32 59.9861
2025-06-16 10:55:48 RMBS 2025-07-18 32 60.23
2025-06-09 11:50:56 RMBS 2025-11-21 165 58.935
2025-06-02 14:38:09 RMBS 2025-11-21 172 54.7149
2025-06-02 14:34:57 RMBS 2025-11-21 172 54.73
2025-06-02 14:34:53 RMBS 2025-11-21 172 54.7309
2025-06-02 14:34:51 RMBS 2025-11-21 172 54.74
2025-06-02 14:34:49 RMBS 2025-11-21 172 54.7382
2025-06-02 14:32:59 RMBS 2025-11-21 172 54.725
2025-06-02 14:32:57 RMBS 2025-11-21 172 54.74
2025-06-02 14:31:27 RMBS 2025-11-21 172 54.765
2025-05-27 15:15:15 RMBS 2025-07-18 52 54.8793
2025-05-27 15:15:13 RMBS 2025-07-18 52 54.899
2025-05-02 11:04:51 RMBS 2025-11-21 203 50.8308
2025-04-23 09:40:12 RMBS 2025-05-16 23 47.685
2025-02-27 10:31:11 RMBS 2025-03-21 22 57.5101
2025-02-24 15:12:53 RMBS 2025-03-21 25 61.03
2025-02-04 13:47:00 RMBS 2025-03-21 45 64.9556 Post-Earnings
2025-02-03 14:20:25 RMBS 2025-02-21 18 61.2502 Pre-Earnings
2025-01-27 11:32:54 RMBS 2025-03-21 53 58.34
2025-01-23 14:24:21 RMBS 2025-02-21 29 63.1782
2025-01-14 13:56:00 RMBS 2025-05-16 122 57.075
2025-01-14 13:55:50 RMBS 2025-05-16 122 57.0099
2025-01-14 13:55:48 RMBS 2025-05-16 122 56.9947
2025-01-14 13:55:46 RMBS 2025-05-16 122 56.835
2024-11-12 11:45:21 RMBS 2024-12-20 38 56.105
2024-11-06 14:46:45 RMBS 2024-11-15 9 57.1
2024-11-05 11:33:29 RMBS 2024-11-15 10 50.0889
2024-11-04 11:34:31 RMBS 2024-11-15 11 49.17
2024-10-29 10:12:05 RMBS 2025-01-17 80 48.8701 Post-Earnings
2024-10-28 11:57:19 RMBS 2026-01-16 445 44.2453 Pre-Earnings
2024-10-14 09:41:31 RMBS 2024-10-18 4 44.7473
2024-10-11 13:59:53 RMBS 2024-10-18 7 43.965
2024-10-10 15:18:54 RMBS 2025-01-17 99 42.125
2024-10-03 10:14:12 RMBS 2024-10-18 15 40.01
2024-10-01 10:15:13 RMBS 2024-10-18 17 40.4704
2024-09-26 14:35:12 RMBS 2024-10-18 22 42.32
2024-09-26 14:32:19 RMBS 2024-10-18 22 42.3499
2024-09-26 09:39:49 RMBS 2024-11-15 50 41.275
2024-09-18 12:59:06 RMBS 2024-10-18 30 38.45
2024-09-03 15:31:54 RMBS 2025-01-17 136 40.76
2024-09-03 13:08:36 RMBS 2025-01-17 136 41.38
2024-09-03 13:08:36 RMBS 2025-01-17 136 41.38
2024-08-26 14:46:20 RMBS 2025-01-17 144 45.445
2024-08-01 14:22:28 RMBS 2024-08-16 15 45.125 SSR
2024-08-01 13:33:10 RMBS 2024-08-16 15 45.445 SSR
2024-08-01 13:00:35 RMBS 2024-11-15 106 45.79 SSR
2024-07-29 15:50:47 RMBS 2024-08-16 18 56.2951 Pre-Earnings
2024-07-29 15:26:18 RMBS 2024-08-16 18 55.835 Pre-Earnings
2024-07-29 13:27:36 RMBS 2024-09-20 53 56.63 Pre-Earnings
2024-07-26 12:32:08 RMBS 2024-08-16 21 59.5112
2024-07-26 12:31:11 RMBS 2024-08-16 21 59.2514
2024-07-09 14:07:36 RMBS 2024-07-19 10 64.02
2024-07-09 14:07:36 RMBS 2024-07-19 10 63.865
2024-07-09 10:39:46 RMBS 2024-08-16 38 64.125
2024-06-26 11:37:58 RMBS 2024-07-19 23 56.8549
2024-06-25 12:31:35 RMBS 2024-07-19 24 53.81
2024-06-05 12:28:42 RMBS 2024-06-21 16 56.4401
2024-06-05 12:28:13 RMBS 2024-06-21 16 56.36
2024-06-05 10:15:56 RMBS 2024-06-21 16 55.12
2024-06-05 10:15:56 RMBS 2024-06-21 16 55.12
2024-04-29 13:15:21 RMBS 2024-05-17 18 60.16 Pre-Earnings
2024-04-29 12:11:50 RMBS 2024-06-21 53 60.155 Pre-Earnings
2024-04-19 11:14:36 RMBS 2024-06-21 63 55.665
2024-04-19 11:14:36 RMBS 2024-06-21 63 55.665
2024-04-04 13:34:39 RMBS 2024-05-17 43 61.16
2024-04-02 15:28:05 RMBS 2024-05-17 45 59.4
2024-04-02 13:16:54 RMBS 2024-04-19 17 59.52
2024-04-02 13:16:46 RMBS 2024-04-19 17 59.525
2024-04-01 09:48:09 RMBS 2024-04-19 18 62.815
2024-04-01 09:46:21 RMBS 2024-04-19 18 62.92
2024-03-28 15:39:33 RMBS 2024-04-19 22 61.96
2024-03-28 15:26:45 RMBS 2024-04-19 22 61.925
2024-03-28 15:26:45 RMBS 2024-04-19 22 61.925
2024-03-15 15:48:51 RMBS 2024-04-19 35 60.97
2024-03-15 11:18:16 RMBS 2024-03-15 0 61.145
2024-03-14 12:40:28 RMBS 2024-03-15 1 60.895
2024-03-13 14:41:45 RMBS 2024-03-15 2 61.4
2024-03-12 15:47:16 RMBS 2024-03-15 3 63.045
2024-03-05 15:25:35 RMBS 2024-03-15 10 60.8807
2024-03-05 15:25:20 RMBS 2024-03-15 10 60.77
2024-03-04 15:57:06 RMBS 2024-03-15 11 62.995
2024-03-04 09:53:59 RMBS 2024-03-15 11 64.78
2024-03-04 09:53:59 RMBS 2024-03-15 11 64.78
2024-03-01 14:38:43 RMBS 2024-03-15 14 64.785
2024-03-01 14:02:57 RMBS 2024-03-15 14 65.28
2024-03-01 13:37:47 RMBS 2024-03-15 14 65.355
2024-03-01 13:37:47 RMBS 2024-03-15 14 65.355
2024-03-01 10:24:40 RMBS 2024-05-17 77 64.09
2024-03-01 10:05:59 RMBS 2024-03-15 14 63.6
2024-02-15 15:48:43 RMBS 2024-03-15 29 56.2298
2024-02-09 12:57:19 RMBS 2024-02-16 7 58.7696
2024-02-08 13:10:54 RMBS 2024-03-15 36 55.76
2024-02-08 11:57:50 RMBS 2024-03-15 36 56.725
2024-02-08 10:46:24 RMBS 2024-02-16 8 56.635
2024-02-07 11:17:36 RMBS 2024-03-15 37 55.205 SSR
2024-02-02 09:55:23 RMBS 2024-02-16 14 68.565
2024-02-02 09:55:24 RMBS 2024-02-16 14 68.495
2024-02-02 09:54:58 RMBS 2024-02-16 14 68.5642
2024-02-01 15:27:51 RMBS 2024-02-16 15 68.575
2024-02-01 15:27:15 RMBS 2024-02-16 15 68.665
2024-02-01 15:26:53 RMBS 2024-02-16 15 68.805
2024-02-01 15:26:38 RMBS 2024-02-16 15 68.86
2024-01-18 15:57:50 RMBS 2024-01-19 1 69.22
2024-01-02 15:04:04 RMBS 2024-01-19 17 64.5801
2023-12-29 14:23:44 RMBS 2024-01-19 21 68.73
2023-11-30 10:47:42 RMBS 2024-02-16 78 67.4637
2023-11-10 10:31:34 RMBS 2024-01-19 70 60.38
2023-10-25 13:47:41 RMBS 2023-11-17 23 52.67
2023-10-25 13:47:24 RMBS 2023-11-17 23 52.8604
2023-10-20 11:32:47 RMBS 2023-12-15 56 54.865
2023-10-17 14:49:44 RMBS 2023-11-17 31 59.525
2023-09-15 11:41:54 RMBS 2024-01-19 126 54.745
2023-09-15 11:40:57 RMBS 2023-10-20 35 55.235
2023-08-30 14:30:48 RMBS 2023-09-15 16 56.69
2023-08-29 15:45:10 RMBS 2023-09-15 17 55.41
2023-08-29 15:45:10 RMBS 2023-09-15 17 55.41
2023-08-23 11:15:06 RMBS 2023-09-15 23 55.5197
2023-08-22 10:08:04 RMBS 2023-09-15 24 53.725
2023-08-21 11:01:16 RMBS 2023-11-17 88 52.5982
2023-08-18 11:19:58 RMBS 2023-09-15 28 51.3698
2023-08-17 11:27:16 RMBS 2023-09-15 29 51.445
2023-08-01 12:17:04 RMBS 2023-08-18 17 52.67 Post-Earnings / SSR
2023-08-01 10:33:43 RMBS 2023-08-18 17 55.215 Post-Earnings / SSR
2023-07-19 10:15:55 RMBS 2023-07-21 2 61.495
2023-06-28 14:10:21 RMBS 2023-07-21 23 60.2993
2023-06-28 14:08:50 RMBS 2023-07-21 23 60.115
2023-06-27 11:37:26 RMBS 2023-08-18 52 58.5508
2023-06-27 11:31:06 RMBS 2023-08-18 52 58.4101
2023-06-01 10:20:00 RMBS 2023-07-21 50 65.4398
2023-05-19 09:56:06 RMBS 2023-08-18 91 58.195
2023-05-19 09:50:31 RMBS 2023-08-18 91 58.71
2023-05-18 11:09:01 RMBS 2023-08-18 92 57.7
2023-05-16 14:57:11 RMBS 2023-08-18 94 52.7555
2023-05-15 14:47:56 RMBS 2023-05-19 4 50.86
2023-05-01 12:03:31 RMBS 2023-05-19 18 44.675 Pre-Earnings
2023-04-25 09:57:09 RMBS 2023-05-19 24 46.765
2023-04-24 13:45:15 RMBS 2023-05-19 25 48.69
2023-03-29 10:03:41 RMBS 2023-04-21 23 46.525
2023-03-16 14:37:21 RMBS 2023-04-21 36 44.37
2023-03-16 13:51:25 RMBS 2023-03-17 1 44.0
2023-03-01 11:01:12 RMBS 2023-05-19 79 44.93
2023-02-10 15:27:46 RMBS 2023-11-17 280 45.345
2023-02-06 12:12:32 RMBS 2023-11-17 284 43.495 Pre-Earnings
2023-02-06 10:06:13 RMBS 2023-02-17 11 43.45 Pre-Earnings
2022-11-21 11:40:02 RMBS 2023-05-19 179 37.3
2022-08-26 15:01:04 RMBS 2023-02-17 175 26.71
2022-08-26 15:01:04 RMBS 2023-02-17 175 26.7052
2022-08-26 12:42:24 RMBS 2023-02-17 175 27.0143
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0QYL 159,79 $
IT:1RMBS 140,00 €
DE:RMB 136,70 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center