RPD / Rapid7, Inc. - Aktien-Optionen Fluss

Rapid7, Inc.
US ˙ NasdaqGM ˙ US7534221046

RPD / Rapid7, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-01 15:30:56 RPD SELL -O-|--- CALL 2026-11-20 172 12 8.905 34.76 SIZE > PRIOR OI MULTI-SWEEP 0 0.93 34,290 -0.34
2026-06-01 11:13:29 RPD 2026-06-18 17 8.83498
2026-05-29 15:15:22 RPD 2026-11-20 175 8.48442
2026-05-29 15:13:05 RPD 2026-08-21 84 8.425
2026-05-29 15:13:03 RPD 2026-08-21 84 8.395
2026-05-29 13:52:17 RPD 2026-06-18 20 8.345
2026-05-29 13:28:26 RPD 2026-06-18 20 8.435
2026-05-29 13:19:21 RPD 2026-06-18 20 8.42551
2026-05-29 13:19:21 RPD 2026-06-18 20 8.425
2026-05-29 13:15:30 RPD 2026-06-18 20 8.225
2026-05-29 13:15:30 RPD 2026-06-18 20 8.23
2026-05-28 15:17:09 RPD 2026-11-20 176 7.45541
2026-05-28 14:38:36 RPD 2026-11-20 176 7.44503
2026-05-27 14:55:03 RPD 2028-01-21 604 7.075
2026-05-27 14:54:50 RPD 2028-01-21 604 7.075
2026-05-27 11:24:11 RPD 2028-01-21 604 7.015
2026-05-27 11:18:56 RPD 2028-01-21 604 7.045
2026-05-18 09:59:16 RPD 2026-12-18 214 6.435
2026-05-12 09:30:01 RPD 2026-05-15 3 6.47558 SSR
2026-05-04 15:35:55 RPD 2026-06-18 45 6.47459
2026-05-04 15:35:55 RPD 2026-06-18 45 6.475
2026-05-04 15:35:55 RPD 2026-06-18 45 6.47497
2026-05-04 09:47:25 RPD 2026-08-21 109 6.6149
2026-04-24 10:40:37 RPD 2026-08-21 119 5.785
2026-04-24 10:40:37 RPD 2026-08-21 119 5.825
2026-04-21 10:04:14 RPD 2026-06-18 58 6.37499
2026-04-21 10:04:14 RPD 2026-06-18 58 6.375
2026-04-14 15:48:03 RPD 2028-01-21 647 5.395
2026-04-14 15:47:43 RPD 2028-01-21 647 5.415
2026-04-14 15:47:32 RPD 2028-01-21 647 5.415
2026-04-14 15:47:10 RPD 2028-01-21 647 5.405
2026-04-08 09:59:33 RPD 2026-05-15 37 5.82512
2026-04-07 13:20:31 RPD 2026-08-21 136 5.745
2026-04-06 13:53:20 RPD 2026-05-15 39 5.675
2026-04-06 13:53:20 RPD 2026-05-15 39 5.675
2026-03-24 14:56:36 RPD 2026-05-15 52 5.82
2026-03-24 11:54:48 RPD 2026-04-17 24 5.965
2026-03-24 11:54:48 RPD 2026-04-17 24 5.94501
2026-03-18 13:36:33 RPD 2026-04-17 30 6.33
2026-03-18 13:36:33 RPD 2026-04-17 30 6.33
2026-03-18 12:57:30 RPD 2026-04-17 30 6.245
2026-03-18 12:57:30 RPD 2026-04-17 30 6.275
2026-03-17 14:48:12 RPD 2026-04-17 31 6.195
2026-03-16 10:56:58 RPD 2026-04-17 32 6.385
2026-03-05 15:25:11 RPD 2026-04-17 43 7.045
2026-02-26 11:27:11 RPD 2026-08-21 176 6.43069
2026-02-26 11:27:11 RPD 2026-08-21 176 6.415
2026-02-26 11:27:11 RPD 2026-08-21 176 6.43069
2026-02-24 09:37:39 RPD 2027-01-15 325 6.14
2026-02-24 09:37:39 RPD 2027-01-15 325 6.135
2026-02-23 09:52:20 RPD 2027-01-15 326 6.245
2026-02-23 09:52:20 RPD 2027-01-15 326 6.245
2026-02-20 15:30:30 RPD 2028-01-21 700 6.625
2026-02-20 15:24:29 RPD 2028-01-21 700 6.69
2026-02-20 15:24:29 RPD 2028-01-21 700 6.69
2026-02-20 15:24:11 RPD 2028-01-21 700 6.72
2026-02-20 15:24:11 RPD 2028-01-21 700 6.695
2026-02-20 15:24:11 RPD 2028-01-21 700 6.71528
2026-02-20 15:23:49 RPD 2028-01-21 700 6.755
2026-02-20 15:23:50 RPD 2028-01-21 700 6.735
2026-02-20 15:23:49 RPD 2028-01-21 700 6.755
2026-02-20 15:22:05 RPD 2028-01-21 700 6.755
2026-02-20 15:22:05 RPD 2028-01-21 700 6.755
2026-02-20 15:22:05 RPD 2028-01-21 700 6.755
2026-02-13 15:03:55 RPD 2027-01-15 336 7.095
2026-02-13 15:03:55 RPD 2027-01-15 336 7.09994
2026-02-11 15:00:51 RPD 2026-04-17 65 7.495 Post-Earnings / SSR
2026-02-11 10:55:25 RPD 2026-02-20 9 7.67465 Post-Earnings / SSR
2026-01-29 14:43:38 RPD 2026-02-20 22 11.77
2026-01-16 10:16:39 RPD 2026-02-20 35 12.875
2026-01-13 14:19:34 RPD 2026-02-20 38 13.225
2026-01-13 09:35:21 RPD 2026-02-20 38 13.61
2025-12-30 14:21:55 RPD 2026-01-16 17 15.71
2025-12-02 15:59:57 RPD 2025-12-19 17 15.495
2025-12-01 09:41:50 RPD 2026-01-16 46 15.6382
2025-11-26 10:06:28 RPD 2025-12-19 23 16.01
2025-11-25 09:40:45 RPD 2025-12-19 24 14.99
2025-11-25 09:40:45 RPD 2025-12-19 24 14.99
2025-11-25 09:40:45 RPD 2025-12-19 24 14.99
2025-11-24 14:38:37 RPD 2025-12-19 25 14.025
2025-11-24 14:38:37 RPD 2025-12-19 25 14.085
2025-11-19 12:25:12 RPD 2026-02-20 93 13.515
2025-11-19 12:21:54 RPD 2026-01-16 58 13.53
2025-11-05 11:30:53 RPD 2026-01-16 72 14.745 Post-Earnings / SSR
2025-11-05 11:30:53 RPD 2026-01-16 72 14.745 Post-Earnings / SSR
2025-11-05 10:21:19 RPD 2026-01-16 72 14.96 Post-Earnings / SSR
2025-11-04 14:31:45 RPD 2025-11-21 17 17.93 Pre-Earnings
2025-11-04 14:30:41 RPD 2025-11-21 17 17.93 Pre-Earnings
2025-11-04 14:29:27 RPD 2025-11-21 17 17.89 Pre-Earnings
2025-10-29 13:44:23 RPD 2026-01-16 79 18.605
2025-10-17 12:49:12 RPD 2025-11-21 35 18.07
2025-10-17 10:20:55 RPD 2026-01-16 91 17.93
2025-10-10 09:35:35 RPD 2025-11-21 42 19.2399
2025-10-09 15:05:39 RPD 2025-10-17 8 18.54
2025-10-09 15:05:39 RPD 2025-10-17 8 18.665
2025-10-09 14:20:00 RPD 2026-01-16 99 18.555
2025-10-08 10:58:15 RPD 2026-01-16 100 18.05
2025-09-19 10:52:21 RPD 2025-11-21 63 20.065
2025-09-04 11:35:00 RPD 2026-01-16 134 19.91
2025-08-18 13:18:52 RPD 2025-12-19 123 21.315
2025-08-18 10:50:55 RPD 2025-12-19 123 21.295
2025-08-14 11:58:16 RPD 2025-12-19 127 21.1885
2025-08-13 13:57:13 RPD 2026-12-18 492 21.09
2025-08-12 15:46:57 RPD 2025-09-19 38 20.4
2025-08-12 15:46:57 RPD 2025-09-19 38 20.4
2025-08-12 12:33:09 RPD 2026-01-16 157 19.875
2025-08-12 12:02:24 RPD 2026-01-16 157 20.03
2025-08-12 11:47:58 RPD 2026-01-16 157 20.08
2025-08-08 15:03:48 RPD 2026-01-16 161 18.135 Post-Earnings
2025-08-08 14:32:19 RPD 2025-12-19 133 18.3406 Post-Earnings
2025-08-08 14:27:28 RPD 2025-12-19 133 18.4 Post-Earnings
2025-08-08 14:24:49 RPD 2026-01-16 161 18.3861 Post-Earnings
2025-08-08 14:14:41 RPD 2025-12-19 133 18.595 Post-Earnings
2025-08-08 14:13:51 RPD 2025-12-19 133 18.535 Post-Earnings
2025-08-07 15:38:01 RPD 2025-08-15 8 19.47 Pre-Earnings
2025-08-07 15:38:01 RPD 2025-08-15 8 19.47 Pre-Earnings
2025-08-07 15:38:01 RPD 2025-08-15 8 19.47 Pre-Earnings
2025-08-07 15:34:50 RPD 2025-08-15 8 19.4848 Pre-Earnings
2025-07-11 10:53:39 RPD 2025-09-19 70 23.76
2025-07-08 15:41:58 RPD 2025-08-15 38 24.37
2025-06-16 15:29:44 RPD 2026-01-16 214 23.28
2025-06-16 15:29:44 RPD 2026-01-16 214 23.28
2025-06-16 15:29:44 RPD 2026-01-16 214 23.28
2025-05-29 11:57:04 RPD 2025-09-19 113 22.3995
2025-05-21 12:54:35 RPD 2025-06-20 30 23.175
2025-05-20 10:53:01 RPD 2025-07-18 59 23.24
2025-05-20 10:53:01 RPD 2025-07-18 59 23.24
2025-05-19 13:41:25 RPD 2025-06-20 32 23.28
2025-05-09 15:32:49 RPD 2025-05-16 7 25.4204
2025-05-05 15:09:04 RPD 2025-05-16 11 24.2255
2025-04-29 11:23:15 RPD 2025-05-16 17 24.3902
2025-04-23 15:11:22 RPD 2026-01-16 268 23.425
2025-04-23 15:08:54 RPD 2026-01-16 268 23.545
2025-04-21 11:12:48 RPD 2026-01-16 270 21.86
2025-04-21 10:56:08 RPD 2026-01-16 270 21.7807
2025-04-21 10:56:08 RPD 2026-01-16 270 21.7752
2025-04-17 15:25:17 RPD 2025-05-16 29 22.325
2025-04-17 15:17:54 RPD 2025-05-16 29 22.375
2025-04-16 15:16:45 RPD 2025-05-16 30 22.565
2025-04-08 14:59:15 RPD 2026-01-16 283 23.16
2025-04-08 14:54:49 RPD 2026-01-16 283 23.185
2025-03-06 10:41:12 RPD 2025-03-21 15 28.6103
2025-03-05 15:51:13 RPD 2025-08-15 163 28.66
2025-03-05 15:48:49 RPD 2025-08-15 163 28.6758
2025-03-03 14:53:44 RPD 2025-08-15 165 28.35
2025-02-24 13:09:14 RPD 2025-11-21 270 31.335
2025-02-24 13:09:14 RPD 2025-11-21 270 31.3785
2025-02-21 15:42:28 RPD 2025-05-16 84 31.6358
2025-02-19 14:19:59 RPD 2025-05-16 86 33.83
2025-02-19 14:19:43 RPD 2025-05-16 86 33.7891
2025-02-19 14:16:56 RPD 2025-05-16 86 33.71
2025-02-18 11:32:26 RPD 2025-05-16 87 35.155
2025-02-18 11:28:40 RPD 2025-05-16 87 35.145
2025-02-18 11:27:12 RPD 2025-05-16 87 35.16
2025-02-18 11:27:12 RPD 2025-05-16 87 35.16
2025-02-18 11:27:12 RPD 2025-05-16 87 35.16
2025-02-18 11:14:44 RPD 2025-10-17 241 34.7499
2025-02-18 11:14:41 RPD 2025-10-17 241 34.7
2025-02-12 13:25:14 RPD 2025-02-21 9 37.545 Pre-Earnings
2025-02-12 13:25:14 RPD 2025-02-21 9 37.5 Pre-Earnings
2025-01-21 15:43:23 RPD 2025-02-21 31 39.489
2025-01-15 11:54:36 RPD 2025-02-21 37 39.0418
2024-12-23 12:04:24 RPD 2025-02-21 60 39.1405
2024-11-13 12:08:04 RPD 2024-11-15 2 42.695
2024-11-07 10:06:30 RPD 2024-12-20 43 41.3787 Post-Earnings
2024-11-07 10:06:30 RPD 2024-12-20 43 41.38 Post-Earnings
2024-11-07 10:06:30 RPD 2024-12-20 43 41.3799 Post-Earnings
2024-11-07 10:06:30 RPD 2024-12-20 43 41.3787 Post-Earnings
2024-11-06 14:29:35 RPD 2024-12-20 44 42.2146 Pre-Earnings
2024-11-06 10:48:38 RPD 2024-11-15 9 41.475 Pre-Earnings
2024-11-06 10:07:00 RPD 2024-12-20 44 41.5752 Pre-Earnings
2024-11-06 10:07:00 RPD 2024-12-20 44 41.56 Pre-Earnings
2024-11-06 10:07:00 RPD 2024-12-20 44 41.5752 Pre-Earnings
2024-11-05 15:41:14 RPD 2024-11-15 10 40.235
2024-11-05 15:41:14 RPD 2024-11-15 10 40.235
2024-10-29 15:42:03 RPD 2024-11-15 17 41.6345
2024-10-29 15:42:03 RPD 2024-11-15 17 41.63
2024-10-29 15:42:03 RPD 2024-11-15 17 41.6486
2024-10-29 15:40:58 RPD 2024-11-15 17 41.6309
2024-10-29 15:40:58 RPD 2024-11-15 17 41.63
2024-10-29 15:40:58 RPD 2024-11-15 17 41.6299
2024-10-29 15:40:58 RPD 2024-11-15 17 41.6293
2024-10-29 15:40:58 RPD 2024-11-15 17 41.6251
2024-10-29 15:40:58 RPD 2024-11-15 17 41.6258
2024-10-29 15:40:58 RPD 2024-11-15 17 41.6309
2024-10-29 15:40:51 RPD 2024-11-15 17 41.5635
2024-10-28 15:41:07 RPD 2024-11-15 18 41.1732
2024-10-09 12:26:57 RPD 2025-01-17 100 40.185
2024-09-30 12:46:58 RPD 2025-01-17 109 40.17
2024-09-30 10:52:43 RPD 2025-02-21 144 39.73
2024-09-25 14:56:54 RPD 2024-11-15 51 35.195
2024-08-02 15:37:06 RPD 2025-01-17 168 35.03
2024-08-02 15:37:06 RPD 2025-01-17 168 35.03
2024-08-02 15:37:06 RPD 2025-01-17 168 35.03
2024-08-01 09:38:10 RPD 2024-09-20 50 37.68
2024-07-22 11:37:39 RPD 2024-08-16 25 38.895
2024-07-18 13:54:56 RPD 2025-01-17 183 40.32
2024-06-10 15:47:26 RPD 2024-06-21 11 37.88
2024-06-07 15:29:16 RPD 2024-08-16 70 37.18
2024-06-07 15:13:48 RPD 2024-06-21 14 36.905
2024-06-06 12:27:34 RPD 2024-07-19 43 35.69
2024-05-30 11:15:59 RPD 2024-07-19 50 36.125
2024-05-08 12:08:42 RPD 2024-08-16 100 38.245 Post-Earnings / SSR
2024-05-08 11:57:46 RPD 2025-12-19 590 37.035 Post-Earnings / SSR
2024-05-08 11:13:33 RPD 2024-07-19 72 37.4846 Post-Earnings / SSR
2024-04-22 11:35:38 RPD 2024-05-17 25 44.27
2024-04-01 11:27:45 RPD 2024-04-19 18 49.065
2024-03-27 15:49:16 RPD 2024-04-19 23 48.43
2024-03-27 15:49:16 RPD 2024-04-19 23 48.43
2024-03-21 10:46:10 RPD 2024-04-19 29 51.52
2024-03-21 10:46:10 RPD 2024-04-19 29 51.5596
2024-03-21 10:46:10 RPD 2024-04-19 29 51.5562
2024-03-21 10:43:38 RPD 2024-04-19 29 51.55
2024-03-18 12:02:22 RPD 2024-04-19 32 50.31
2024-03-18 12:02:22 RPD 2024-04-19 32 50.3754
2024-03-18 12:02:22 RPD 2024-04-19 32 50.385
2024-03-14 12:06:24 RPD 2024-04-19 36 52.37
2024-03-01 15:49:18 RPD 2024-04-19 49 58.36
2024-02-29 13:26:00 RPD 2024-05-17 78 58.52
2024-02-27 15:57:58 RPD 2024-03-15 17 56.36
2024-02-20 11:24:50 RPD 2025-01-17 332 58.415
2024-02-14 15:11:24 RPD 2024-03-15 30 60.335
2024-02-09 11:44:20 RPD 2024-03-15 35 59.9305
2024-02-09 10:11:05 RPD 2024-03-15 35 60.36
2024-02-09 10:11:05 RPD 2024-03-15 35 60.36
2024-02-09 10:10:51 RPD 2024-03-15 35 60.22
2024-02-07 14:08:05 RPD 2024-02-16 9 58.12 Pre-Earnings
2024-02-07 13:47:05 RPD 2024-02-16 9 58.14 Pre-Earnings
2024-01-24 13:04:42 RPD 2024-02-16 23 56.1843
2024-01-24 13:04:41 RPD 2024-02-16 23 56.1498
2024-01-02 10:42:05 RPD 2024-01-19 17 55.28
2023-12-27 11:14:30 RPD 2024-01-19 23 58.155
2023-12-18 11:00:43 RPD 2024-01-19 32 58.3743
2023-12-18 11:00:42 RPD 2024-01-19 32 58.4012
2023-12-18 10:36:37 RPD 2024-01-19 32 59.04
2023-12-12 15:53:50 RPD 2023-12-15 3 56.955
2023-12-12 09:58:36 RPD 2023-12-15 3 57.055
2023-11-29 11:33:58 RPD 2023-12-15 16 53.995
2023-11-29 11:33:58 RPD 2023-12-15 16 53.995
2023-11-29 10:43:57 RPD 2023-12-15 16 53.85
2023-11-29 10:43:37 RPD 2023-12-15 16 53.73
2023-11-09 11:46:22 RPD 2023-12-15 36 51.3372
2023-11-07 10:12:32 RPD 2023-12-15 38 50.535
2023-11-02 09:57:10 RPD 2023-12-15 43 48.5243 Post-Earnings
2023-09-21 11:05:34 RPD 2023-10-20 29 46.485
2023-09-18 14:56:08 RPD 2023-10-20 32 46.6502
2023-09-18 14:51:30 RPD 2023-10-20 32 46.675
2023-08-30 15:33:26 RPD 2023-12-15 107 49.715
2023-08-30 15:33:26 RPD 2023-12-15 107 49.715
2023-08-29 11:57:57 RPD 2023-09-15 17 48.165
2023-08-11 10:19:52 RPD 2023-09-15 35 48.75
2023-08-11 10:19:44 RPD 2023-09-15 35 48.69
2023-08-10 13:47:00 RPD 2023-12-15 127 47.41
2023-08-10 11:22:55 RPD 2023-09-15 36 47.46
2023-08-09 15:35:57 RPD 2023-09-15 37 45.8153 Post-Earnings
2023-08-07 12:55:12 RPD 2023-08-18 11 42.105
2023-07-14 11:03:17 RPD 2023-08-18 35 44.0
2023-07-13 13:09:02 RPD 2023-08-18 36 43.76
2023-07-13 11:49:03 RPD 2023-07-21 8 43.435
2023-05-24 12:08:33 RPD 2023-06-16 23 42.465
2023-05-23 16:15:56 RPD 2023-06-16 24 41.345
2023-05-23 15:59:49 RPD 2023-06-16 24 42.08
2023-05-23 15:59:49 RPD 2023-06-16 24 42.08
2023-05-23 15:59:41 RPD 2023-06-16 24 42.1198
2023-05-23 15:58:59 RPD 2023-06-16 24 42.085
2023-05-23 15:57:23 RPD 2023-06-16 24 42.18
2023-05-23 15:57:09 RPD 2023-06-16 24 42.225
2023-05-10 11:08:07 RPD 2023-05-19 9 44.185 Post-Earnings / SSR
2023-05-10 10:58:39 RPD 2023-05-19 9 44.575 Post-Earnings / SSR
2023-05-09 13:01:56 RPD 2023-05-19 10 43.3 Pre-Earnings
2023-05-09 13:01:56 RPD 2023-05-19 10 43.3 Pre-Earnings
2023-05-08 15:53:42 RPD 2023-05-19 11 47.285
2023-05-02 12:46:15 RPD 2023-05-19 17 46.755
2023-04-28 15:47:30 RPD 2023-06-16 49 48.305
2023-04-20 14:02:07 RPD 2023-05-19 29 49.5
2023-03-10 10:06:16 RPD 2023-08-18 161 42.48
2023-03-01 13:12:46 RPD 2023-05-19 79 47.14
2023-02-01 12:05:58 RPD 2023-02-17 16 49.145
2023-02-01 12:05:58 RPD 2023-02-17 16 49.145
2022-12-12 15:42:46 RPD 2023-01-20 39 35.53
2022-11-04 10:12:45 RPD 2022-12-16 42 28.34 SSR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0KTX 7,77 $
DE:R7D 6,48 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center