RTX / RTX Corporation - Aktien-Optionen Fluss

RTX Corporation
US ˙ NYSE ˙ US75513E1010

RTX / RTX Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 14:54:52 RTX SELL --O|--- CALL 2026-06-18 15 165 173.865 -5.10 PHLX-TRADE 993 0.30 512,000 -0.26
2026-06-03 14:07:19 RTX 2026-06-18 15 174.807
2026-06-03 14:07:19 RTX 2026-06-18 15 174.807
2026-06-03 13:26:33 RTX 2026-06-18 15 175.465
2026-06-03 12:59:12 RTX 2026-06-18 15 175.47
2026-06-03 12:25:07 RTX 2026-06-05 2 176.19
2026-06-03 10:48:08 RTX 2026-06-05 2 175.53
2026-06-03 10:48:09 RTX 2026-06-05 2 175.53
2026-06-03 10:19:18 RTX 2026-06-18 15 174.275
2026-06-02 10:04:07 RTX 2026-06-18 16 173.19
2026-06-01 13:52:42 RTX 2026-06-18 17 175.685
2026-06-01 13:52:42 RTX 2026-06-18 17 175.749
2026-06-01 13:52:42 RTX 2026-06-18 17 175.685
2026-06-01 13:51:39 RTX 2026-06-18 17 175.822
2026-06-01 13:51:39 RTX 2026-06-18 17 175.67
2026-06-01 13:50:30 RTX 2026-06-18 17 175.912
2026-06-01 13:50:30 RTX 2026-06-18 17 175.912
2026-06-01 12:28:29 RTX 2026-06-18 17 176.355
2026-06-01 11:18:47 RTX 2026-06-18 17 175.545
2026-06-01 11:01:55 RTX 2026-06-18 17 174.674
2026-06-01 11:01:22 RTX 2026-06-18 17 174.46
2026-05-29 14:29:59 RTX 2026-06-12 14 179.015
2026-05-28 11:18:54 RTX 2026-05-29 1 180.82
2026-05-28 11:18:55 RTX 2026-05-29 1 180.82
2026-05-28 11:13:56 RTX 2026-05-29 1 180.675
2026-05-28 10:56:15 RTX 2026-05-29 1 181.035
2026-05-28 10:56:15 RTX 2026-05-29 1 181.035
2026-05-28 10:55:53 RTX 2026-05-29 1 181.035
2026-05-28 10:55:53 RTX 2026-05-29 1 181.035
2026-05-28 10:46:03 RTX 2026-05-29 1 180.715
2026-05-28 10:38:38 RTX 2026-05-29 1 180.538
2026-05-28 10:36:14 RTX 2026-05-29 1 180.825
2026-05-28 10:34:35 RTX 2026-05-29 1 180.66
2026-05-28 10:32:06 RTX 2026-05-29 1 180.64
2026-05-28 10:32:08 RTX 2026-05-29 1 180.685
2026-05-28 10:32:07 RTX 2026-05-29 1 180.685
2026-05-27 15:00:22 RTX 2026-06-18 22 177.34
2026-05-27 12:34:20 RTX 2027-01-15 233 177.345
2026-05-27 12:09:39 RTX 2026-08-21 86 177.0
2026-05-26 14:34:18 RTX 2026-08-21 87 178.188
2026-05-26 11:35:29 RTX 2026-06-12 17 178.05
2026-05-26 11:01:27 RTX 2026-06-05 10 177.315
2026-05-26 10:41:17 RTX 2026-06-26 31 177.44
2026-05-26 10:33:03 RTX 2026-06-05 10 177.367
2026-05-21 14:45:44 RTX 2026-06-18 28 176.65 ExDiv
2026-05-21 14:45:44 RTX 2026-06-18 28 176.65 ExDiv
2026-05-21 14:45:38 RTX 2026-06-18 28 176.7 ExDiv
2026-05-21 14:45:38 RTX 2026-06-18 28 176.7 ExDiv
2026-05-21 14:39:26 RTX 2026-06-18 28 176.72 ExDiv
2026-05-21 14:39:26 RTX 2026-06-18 28 176.72 ExDiv
2026-05-21 14:39:24 RTX 2026-06-18 28 176.72 ExDiv
2026-05-21 14:39:24 RTX 2026-06-18 28 176.72 ExDiv
2026-05-21 14:39:23 RTX 2026-06-18 28 176.72 ExDiv
2026-05-21 14:39:23 RTX 2026-06-18 28 176.72 ExDiv
2026-05-21 14:39:22 RTX 2026-06-18 28 176.72 ExDiv
2026-05-21 14:39:22 RTX 2026-06-18 28 176.72 ExDiv
2026-05-21 14:39:21 RTX 2026-06-18 28 176.72 ExDiv
2026-05-21 14:39:21 RTX 2026-06-18 28 176.72 ExDiv
2026-05-21 14:39:19 RTX 2026-06-18 28 176.72 ExDiv
2026-05-21 14:39:19 RTX 2026-06-18 28 176.72 ExDiv
2026-05-21 14:39:18 RTX 2026-06-18 28 176.72 ExDiv
2026-05-21 14:39:18 RTX 2026-06-18 28 176.72 ExDiv
2026-05-21 14:39:17 RTX 2026-06-18 28 176.72 ExDiv
2026-05-21 14:39:17 RTX 2026-06-18 28 176.72 ExDiv
2026-05-21 14:39:16 RTX 2026-06-18 28 176.72 ExDiv
2026-05-21 14:39:16 RTX 2026-06-18 28 176.72 ExDiv
2026-05-21 14:39:15 RTX 2026-06-18 28 176.72 ExDiv
2026-05-21 14:39:15 RTX 2026-06-18 28 176.72 ExDiv
2026-05-21 14:39:13 RTX 2026-06-18 28 176.72 ExDiv
2026-05-21 14:39:13 RTX 2026-06-18 28 176.72 ExDiv
2026-05-21 14:39:12 RTX 2026-06-18 28 176.72 ExDiv
2026-05-21 14:39:12 RTX 2026-06-18 28 176.72 ExDiv
2026-05-21 14:39:11 RTX 2026-06-18 28 176.72 ExDiv
2026-05-21 14:39:11 RTX 2026-06-18 28 176.72 ExDiv
2026-05-21 13:51:19 RTX 2026-06-18 28 176.3 ExDiv
2026-05-21 13:51:08 RTX 2026-06-18 28 176.255 ExDiv
2026-05-19 14:58:09 RTX 2027-01-15 241 175.38
2026-05-19 09:30:15 RTX 2026-06-18 30 176.285
2026-05-19 09:30:03 RTX 2026-06-18 30 176.285
2026-05-19 09:30:03 RTX 2026-06-18 30 176.285
2026-05-18 14:49:28 RTX 2026-06-18 31 175.235
2026-05-18 13:28:38 RTX 2026-05-22 4 174.645
2026-05-18 10:13:31 RTX 2027-01-15 242 172.645
2026-05-18 09:46:41 RTX 2026-06-18 31 172.459
2026-05-18 09:46:41 RTX 2026-06-18 31 172.46
2026-05-15 15:44:52 RTX 2026-06-18 34 170.9
2026-05-15 15:30:24 RTX 2026-06-18 34 171.615
2026-05-15 15:15:12 RTX 2026-06-18 34 171.648
2026-05-15 15:15:12 RTX 2026-06-18 34 171.648
2026-05-15 15:14:58 RTX 2026-06-18 34 171.685
2026-05-15 15:01:08 RTX 2026-06-18 34 171.407
2026-05-15 15:00:47 RTX 2026-06-18 34 171.384
2026-05-15 15:00:47 RTX 2026-06-18 34 171.389
2026-05-15 12:26:12 RTX 2026-05-22 7 172.188
2026-05-15 12:16:30 RTX 2026-06-18 34 172.53
2026-05-15 12:12:56 RTX 2026-05-29 14 172.635
2026-05-15 12:12:56 RTX 2026-06-05 21 172.635
2026-05-15 11:45:04 RTX 2026-05-15 0 173.275
2026-05-14 11:55:31 RTX 2026-06-18 35 176.22
2026-05-13 15:23:53 RTX 2026-06-18 36 178.615
2026-05-13 09:43:30 RTX 2026-06-12 30 175.605
2026-05-12 15:40:17 RTX 2026-05-15 3 179.665
2026-05-12 11:41:22 RTX 2027-01-15 248 177.876
2026-05-11 15:12:00 RTX 2026-05-22 11 179.07
2026-05-11 15:12:00 RTX 2026-05-22 11 179.07
2026-05-11 12:57:10 RTX 2026-05-22 11 178.965
2026-05-11 10:47:24 RTX 2026-06-18 38 177.965
2026-05-11 09:30:03 RTX 2026-06-18 38 175.225
2026-05-11 09:30:03 RTX 2026-06-18 38 175.225
2026-05-08 11:26:21 RTX 2026-05-08 0 175.555
2026-05-08 11:26:21 RTX 2026-05-08 0 175.555
2026-05-07 14:38:48 RTX 2026-05-08 1 174.88
2026-05-07 11:26:00 RTX 2026-06-18 42 175.03
2026-05-07 10:18:33 RTX 2026-05-08 1 174.4
2026-05-07 10:07:16 RTX 2026-05-08 1 174.575
2026-05-07 10:01:51 RTX 2026-08-21 106 174.515
2026-05-06 15:15:54 RTX 2026-05-15 9 177.39
2026-05-06 15:15:54 RTX 2026-05-15 9 177.39
2026-05-06 14:30:05 RTX 2026-05-22 16 177.98
2026-05-06 13:42:20 RTX 2026-06-18 43 176.135
2026-05-06 12:29:56 RTX 2026-05-08 2 175.843
2026-05-06 12:23:38 RTX 2026-05-22 16 176.095
2026-05-06 10:09:05 RTX 2026-08-21 107 175.635
2026-05-06 10:06:01 RTX 2026-05-15 9 175.675
2026-05-06 09:49:22 RTX 2026-06-18 43 174.39
2026-05-04 11:36:42 RTX 2026-05-15 11 173.449
2026-05-04 11:33:53 RTX 2026-05-15 11 173.635
2026-05-04 11:33:53 RTX 2026-05-15 11 173.635
2026-05-04 10:41:31 RTX 2026-05-08 4 175.09
2026-05-01 15:46:17 RTX 2026-05-01 0 174.745
2026-05-01 12:25:16 RTX 2026-05-15 14 173.678
2026-04-30 15:25:42 RTX 2026-05-15 15 176.27
2026-04-30 15:25:30 RTX 2026-05-15 15 176.185
2026-04-30 15:25:07 RTX 2026-05-15 15 176.18
2026-04-30 14:55:37 RTX 2026-06-18 49 175.44
2026-04-30 14:55:37 RTX 2026-06-18 49 175.46
2026-04-30 14:55:37 RTX 2026-06-18 49 175.44
2026-04-30 14:55:37 RTX 2026-06-18 49 175.44
2026-04-30 14:55:37 RTX 2026-06-18 49 175.44
2026-04-30 11:01:10 RTX 2026-05-01 1 174.84
2026-04-29 13:32:26 RTX 2026-05-15 16 173.135
2026-04-28 10:37:52 RTX 2026-05-15 17 173.694
2026-04-27 15:59:13 RTX 2026-05-22 25 173.3
2026-04-27 14:44:57 RTX 2026-05-15 18 173.205
2026-04-27 12:45:15 RTX 2026-09-18 144 173.905
2026-04-24 15:00:40 RTX 2026-08-21 119 172.885
2026-04-24 14:13:10 RTX 2026-09-18 147 173.209
2026-04-24 10:15:11 RTX 2026-05-01 7 174.9
2026-04-24 09:30:32 RTX 2026-05-15 21 176.839
2026-04-23 12:29:20 RTX 2026-09-18 148 180.145
2026-04-23 10:27:01 RTX 2026-05-01 8 182.065
2026-04-23 09:59:20 RTX 2026-04-24 1 181.567
2026-04-22 15:48:00 RTX 2026-05-15 23 180.21
2026-04-22 15:34:18 RTX 2026-05-15 23 180.2
2026-04-22 12:28:05 RTX 2026-05-15 23 180.56
2026-04-22 12:26:51 RTX 2026-05-15 23 180.615
2026-04-22 12:26:20 RTX 2026-05-15 23 180.631
2026-04-22 11:38:10 RTX 2026-04-24 2 180.46
2026-04-22 11:38:10 RTX 2026-04-24 2 180.46
2026-04-22 10:04:26 RTX 2026-05-01 9 182.345
2026-04-22 09:35:11 RTX 2026-05-01 9 187.56
2026-04-21 15:48:34 RTX 2026-08-21 122 186.785 Post-Earnings
2026-04-21 15:46:42 RTX 2026-08-21 122 186.98 Post-Earnings
2026-04-21 15:46:42 RTX 2026-08-21 122 186.98 Post-Earnings
2026-04-21 13:35:09 RTX 2026-04-24 3 189.2 Post-Earnings
2026-04-21 10:52:47 RTX 2026-05-15 24 188.68 Post-Earnings
2026-04-21 10:44:51 RTX 2026-05-15 24 189.125 Post-Earnings
2026-04-21 10:40:27 RTX 2026-05-01 10 189.405 Post-Earnings
2026-04-21 10:25:22 RTX 2026-05-15 24 190.233 Post-Earnings
2026-04-21 10:17:52 RTX 2026-05-15 24 191.465 Post-Earnings
2026-04-21 09:34:33 RTX 2026-04-24 3 195.42 Post-Earnings
2026-04-20 13:27:27 RTX 2026-04-24 4 195.495 Pre-Earnings
2026-04-17 11:45:59 RTX 2026-04-24 7 197.05
2026-04-16 12:14:06 RTX 2026-06-18 63 195.615
2026-04-16 12:11:29 RTX 2026-06-18 63 195.647
2026-04-16 11:07:35 RTX 2026-05-15 29 195.458
2026-04-16 10:28:41 RTX 2026-04-17 1 196.645
2026-04-16 10:09:30 RTX 2026-04-17 1 197.385
2026-04-16 10:09:30 RTX 2026-04-17 1 197.385
2026-04-16 09:59:20 RTX 2026-05-15 29 197.825
2026-04-15 12:30:36 RTX 2026-05-01 16 198.02
2026-04-15 11:35:42 RTX 2026-04-24 9 198.05
2026-04-15 10:58:36 RTX 2026-05-15 30 199.91
2026-04-15 10:58:37 RTX 2026-05-15 30 199.91
2026-04-14 11:33:46 RTX 2026-05-15 31 203.136
2026-04-14 10:59:37 RTX 2026-12-18 248 204.165
2026-04-13 13:48:06 RTX 2026-05-15 32 200.62
2026-04-13 10:55:32 RTX 2026-04-24 11 202.02
2026-04-13 10:55:14 RTX 2026-04-24 11 202.02
2026-04-13 10:54:58 RTX 2026-04-24 11 202.015
2026-04-13 10:37:13 RTX 2026-04-17 4 202.665
2026-04-10 14:00:57 RTX 2026-04-24 14 202.265
2026-04-09 15:53:29 RTX 2026-04-17 8 203.762
2026-04-08 15:35:21 RTX 2026-05-01 23 203.016
2026-04-08 15:32:49 RTX 2026-05-01 23 203.07
2026-04-08 15:26:08 RTX 2026-05-01 23 202.855
2026-04-08 15:24:01 RTX 2026-05-01 23 202.945
2026-04-08 15:22:46 RTX 2026-05-01 23 202.85
2026-04-08 15:22:47 RTX 2026-05-01 23 202.85
2026-04-08 15:19:38 RTX 2026-05-01 23 202.923
2026-04-08 15:19:25 RTX 2026-05-01 23 202.875
2026-04-08 15:18:17 RTX 2026-05-01 23 202.925
2026-04-08 14:54:21 RTX 2026-05-01 23 202.833
2026-04-08 14:50:54 RTX 2026-05-01 23 202.93
2026-04-08 14:50:11 RTX 2026-05-01 23 202.885
2026-04-08 14:47:28 RTX 2026-05-01 23 202.855
2026-04-08 14:40:16 RTX 2026-05-01 23 202.79
2026-04-08 14:39:23 RTX 2026-05-01 23 202.795
2026-04-08 14:37:13 RTX 2026-05-01 23 202.729
2026-04-08 14:31:43 RTX 2026-05-01 23 202.906
2026-04-08 14:31:43 RTX 2026-05-01 23 202.843
2026-04-08 14:18:16 RTX 2026-05-01 23 203.21
2026-04-08 13:46:54 RTX 2026-05-01 23 202.83
2026-04-08 13:43:40 RTX 2026-05-01 23 202.805
2026-04-08 13:38:13 RTX 2026-05-01 23 202.67
2026-04-08 13:14:32 RTX 2026-05-01 23 202.645
2026-04-08 13:11:37 RTX 2026-05-01 23 202.925
2026-04-08 13:04:39 RTX 2026-05-01 23 202.925
2026-04-08 13:04:39 RTX 2026-05-01 23 202.925
2026-04-08 13:04:16 RTX 2026-05-01 23 202.9
2026-04-08 13:04:16 RTX 2026-05-01 23 202.855
2026-04-08 12:58:30 RTX 2026-05-15 37 202.695
2026-04-08 12:58:22 RTX 2026-05-01 23 202.73
2026-04-08 12:55:41 RTX 2026-05-01 23 202.85
2026-04-08 12:55:41 RTX 2026-05-01 23 202.85
2026-04-08 12:53:29 RTX 2026-05-01 23 202.97
2026-04-08 12:53:30 RTX 2026-05-01 23 202.89
2026-04-08 12:53:30 RTX 2026-05-01 23 202.89
2026-04-08 12:53:29 RTX 2026-05-01 23 202.97
2026-04-08 11:56:01 RTX 2026-08-21 135 203.59
2026-04-08 11:56:02 RTX 2026-08-21 135 203.59
2026-04-08 11:37:37 RTX 2026-04-17 9 203.439
2026-04-08 10:14:29 RTX 2026-04-17 9 202.509
2026-04-08 10:14:29 RTX 2026-04-17 9 202.509
2026-04-08 09:34:16 RTX 2026-04-24 16 199.82
2026-04-06 12:11:33 RTX 2026-04-10 4 197.71
2026-04-06 11:10:59 RTX 2026-05-15 39 197.52
2026-04-02 13:59:22 RTX 2026-04-10 8 195.46
2026-04-02 13:07:04 RTX 2026-04-02 0 195.33
2026-04-01 12:15:47 RTX 2026-04-17 16 195.195
2026-04-01 12:15:48 RTX 2026-04-17 16 195.167
2026-04-01 12:15:40 RTX 2026-04-17 16 195.195
2026-04-01 12:15:40 RTX 2026-04-17 16 195.195
2026-03-31 14:52:27 RTX 2026-04-24 24 192.63
2026-03-31 14:48:55 RTX 2026-04-02 2 192.26
2026-03-31 14:48:56 RTX 2026-04-02 2 192.345
2026-03-31 14:48:56 RTX 2026-04-02 2 192.338
2026-03-31 14:48:56 RTX 2026-04-02 2 192.294
2026-03-31 10:23:51 RTX 2026-08-21 143 190.25
2026-03-31 10:23:51 RTX 2026-08-21 143 190.25
2026-03-31 10:23:51 RTX 2026-08-21 143 190.25
2026-03-30 15:52:21 RTX 2026-04-17 18 186.464
2026-03-30 12:54:59 RTX 2026-04-10 11 186.926
2026-03-30 12:09:30 RTX 2026-04-02 3 188.095
2026-03-30 10:13:54 RTX 2026-04-10 11 189.553
2026-03-27 15:52:54 RTX 2026-03-27 0 189.59
2026-03-27 13:09:07 RTX 2026-04-17 21 191.18
2026-03-27 12:52:19 RTX 2026-04-10 14 191.355
2026-03-27 12:11:40 RTX 2026-04-17 21 190.975
2026-03-26 14:13:39 RTX 2026-04-17 22 192.385
2026-03-26 11:56:43 RTX 2026-03-27 1 192.685
2026-03-25 11:51:08 RTX 2027-01-15 296 195.269
2026-03-25 11:35:36 RTX 2026-04-17 23 195.075
2026-03-24 10:35:57 RTX 2026-04-17 24 193.005
2026-03-24 10:35:48 RTX 2026-04-17 24 193.005
2026-03-24 10:24:47 RTX 2026-04-24 31 192.555
2026-03-23 15:55:55 RTX 2026-03-27 4 195.055
2026-03-23 14:39:21 RTX 2026-05-15 53 198.46
2026-03-23 12:08:11 RTX 2027-03-19 361 198.27
2026-03-20 11:49:29 RTX 2026-03-27 7 199.524
2026-03-19 09:40:24 RTX 2026-04-17 29 201.03
2026-03-19 09:30:29 RTX 2026-04-10 22 201.654
2026-03-18 13:32:22 RTX 2026-03-20 2 205.81
2026-03-17 14:16:24 RTX 2026-04-17 31 203.455
2026-03-17 10:31:22 RTX 2026-04-24 38 201.561
2026-03-13 14:59:11 RTX 2026-03-20 7 205.265
2026-03-13 14:48:50 RTX 2026-03-20 7 205.74
2026-03-12 14:36:56 RTX 2026-04-17 36 202.955
2026-03-12 10:08:55 RTX 2027-01-15 309 205.46
2026-03-11 10:59:27 RTX 2026-04-10 30 207.31
2026-03-11 10:02:07 RTX 2026-03-13 2 206.32
2026-03-10 15:48:41 RTX 2026-03-13 3 206.98
2026-03-10 14:16:08 RTX 2026-03-13 3 207.285
2026-03-09 15:40:06 RTX 2026-04-17 39 209.383
2026-03-09 14:40:40 RTX 2026-03-20 11 209.2
2026-03-09 13:31:53 RTX 2026-03-20 11 207.899
2026-03-09 13:24:56 RTX 2026-03-20 11 208.485
2026-03-09 13:24:56 RTX 2026-03-20 11 208.485
2026-03-09 13:15:25 RTX 2026-03-13 4 209.475
2026-03-06 15:46:56 RTX 2026-03-27 21 209.205
2026-03-06 15:46:56 RTX 2026-03-06 0 209.199
2026-03-06 11:03:11 RTX 2026-03-20 14 207.13
2026-03-06 10:47:08 RTX 2026-04-17 42 206.46
2026-03-06 10:38:59 RTX 2026-03-06 0 207.09
2026-03-06 10:34:20 RTX 2026-04-17 42 207.588
2026-03-06 09:51:41 RTX 2026-04-17 42 204.709
2026-03-05 15:19:08 RTX 2026-04-17 43 202.755
2026-03-05 14:20:07 RTX 2026-04-17 43 202.384
2026-03-05 14:16:05 RTX 2026-04-17 43 202.275
2026-03-05 13:33:07 RTX 2026-03-13 8 201.16
2026-03-05 13:04:40 RTX 2026-04-17 43 200.32
2026-03-05 13:03:58 RTX 2026-04-17 43 200.565
2026-03-05 13:03:26 RTX 2026-04-17 43 200.565
2026-03-05 13:03:26 RTX 2026-04-17 43 200.565
2026-03-05 12:59:08 RTX 2026-03-20 15 200.345
2026-03-05 12:16:25 RTX 2026-03-13 8 202.268
2026-03-05 11:33:09 RTX 2026-04-17 43 201.86
2026-03-05 10:56:16 RTX 2026-04-17 43 203.775
2026-03-05 10:53:03 RTX 2026-04-17 43 204.045
2026-03-05 10:47:42 RTX 2026-03-06 1 204.155
2026-03-05 10:47:42 RTX 2026-03-06 1 204.155
2026-03-05 10:37:18 RTX 2026-03-20 15 203.8
2026-03-05 10:13:06 RTX 2026-04-24 50 205.875
2026-03-05 09:56:52 RTX 2026-03-20 15 204.437
2026-03-05 09:50:18 RTX 2026-03-06 1 205.725
2026-03-05 09:50:18 RTX 2026-03-06 1 205.716
2026-03-05 09:49:58 RTX 2026-03-06 1 205.68
2026-03-05 09:49:54 RTX 2026-03-06 1 205.69
2026-03-05 09:49:35 RTX 2026-03-06 1 206.31
2026-03-04 15:28:02 RTX 2026-03-13 9 209.274
2026-03-04 13:47:04 RTX 2026-03-06 2 208.85
2026-03-04 13:47:04 RTX 2026-03-06 2 208.85
2026-03-04 13:47:04 RTX 2026-03-13 9 208.85
2026-03-04 11:04:04 RTX 2026-03-20 16 207.27
2026-03-03 14:23:26 RTX 2026-04-17 45 206.765
2026-03-03 13:55:44 RTX 2026-03-06 3 205.913
2026-03-03 13:32:17 RTX 2026-03-06 3 206.731
2026-03-03 13:28:01 RTX 2026-03-06 3 206.995
2026-03-03 12:02:15 RTX 2027-01-15 318 208.37
2026-03-02 15:06:14 RTX 2026-03-06 4 211.815
2026-03-02 15:06:14 RTX 2026-03-20 18 211.8
2026-03-02 14:13:58 RTX 2026-03-20 18 211.805
2026-03-02 14:13:58 RTX 2026-03-20 18 211.805
2026-03-02 14:10:45 RTX 2026-06-18 108 211.41
2026-03-02 13:54:04 RTX 2026-03-20 18 210.755
2026-03-02 13:53:08 RTX 2026-03-20 18 210.765
2026-03-02 13:42:44 RTX 2026-06-18 108 210.52
2026-03-02 13:35:42 RTX 2026-03-20 18 210.785
2026-03-02 13:35:42 RTX 2026-03-20 18 210.785
2026-03-02 12:57:57 RTX 2026-03-20 18 211.25
2026-03-02 12:56:32 RTX 2026-03-20 18 211.207
2026-03-02 12:56:32 RTX 2026-03-20 18 211.207
2026-03-02 12:43:50 RTX 2026-03-20 18 211.03
2026-03-02 12:43:50 RTX 2026-03-20 18 211.03
2026-03-02 12:07:15 RTX 2026-03-20 18 211.96
2026-03-02 12:05:03 RTX 2026-03-20 18 212.02
2026-03-02 11:58:41 RTX 2026-03-20 18 211.615
2026-03-02 11:52:52 RTX 2026-03-20 18 211.976
2026-03-02 11:47:35 RTX 2026-03-20 18 211.735
2026-03-02 11:39:08 RTX 2026-03-20 18 211.145
2026-03-02 11:35:36 RTX 2026-04-17 46 210.279
2026-03-02 11:34:37 RTX 2026-03-20 18 210.986
2026-03-02 11:31:31 RTX 2026-03-20 18 210.9
2026-03-02 11:30:40 RTX 2026-03-20 18 210.855
2026-03-02 11:27:53 RTX 2026-04-17 46 210.724
2026-03-02 11:25:54 RTX 2026-04-17 46 211.337
2026-03-02 11:22:39 RTX 2026-03-20 18 211.615
2026-03-02 11:21:44 RTX 2026-03-20 18 211.92
2026-03-02 11:18:35 RTX 2026-03-20 18 211.925
2026-03-02 11:18:35 RTX 2026-03-20 18 211.925
2026-03-02 11:18:23 RTX 2026-03-20 18 211.775
2026-03-02 11:16:24 RTX 2026-03-20 18 211.68
2026-03-02 11:16:24 RTX 2026-03-20 18 211.68
2026-03-02 11:10:31 RTX 2026-03-20 18 211.535
2026-03-02 11:08:40 RTX 2026-04-17 46 211.751
2026-03-02 11:08:40 RTX 2026-04-17 46 211.751
2026-03-02 11:08:40 RTX 2026-04-17 46 211.76
2026-03-02 11:08:09 RTX 2026-03-20 18 212.295
2026-03-02 11:08:09 RTX 2026-03-20 18 212.246
2026-03-02 11:07:38 RTX 2026-03-20 18 212.0
2026-03-02 11:06:10 RTX 2026-03-20 18 211.54
2026-03-02 11:05:03 RTX 2026-03-20 18 211.465
2026-03-02 11:02:53 RTX 2026-04-17 46 211.13
2026-03-02 11:02:53 RTX 2026-04-17 46 211.13
2026-03-02 11:01:47 RTX 2026-03-20 18 210.815
2026-03-02 11:01:47 RTX 2026-04-17 46 210.815
2026-03-02 11:01:34 RTX 2026-04-17 46 210.83
2026-03-02 11:01:34 RTX 2026-04-17 46 210.83
2026-03-02 11:00:56 RTX 2026-03-20 18 210.64
2026-03-02 10:59:29 RTX 2026-04-17 46 210.76
2026-03-02 10:55:40 RTX 2026-03-06 4 210.3
2026-03-02 10:55:40 RTX 2026-03-06 4 210.215
2026-03-02 10:53:54 RTX 2026-03-20 18 210.315
2026-03-02 10:53:54 RTX 2026-03-27 25 210.395
2026-03-02 10:52:22 RTX 2026-03-20 18 210.73
2026-03-02 10:50:24 RTX 2026-03-20 18 211.212
2026-03-02 10:37:56 RTX 2026-03-06 4 210.045
2026-03-02 10:29:39 RTX 2026-08-21 172 209.793
2026-03-02 10:07:52 RTX 2026-03-20 18 210.885
2026-02-27 15:55:33 RTX 2026-03-06 7 201.625
2026-02-27 15:55:33 RTX 2026-03-06 7 201.625
2026-02-27 11:58:51 RTX 2026-03-20 21 199.615
2026-02-27 11:15:32 RTX 2026-03-13 14 198.9
2026-02-27 09:43:23 RTX 2026-03-06 7 198.586
2026-02-27 09:43:23 RTX 2026-03-06 7 198.585
2026-02-27 09:39:52 RTX 2026-03-06 7 198.745
2026-02-27 09:39:52 RTX 2026-03-06 7 198.745
2026-02-27 09:39:37 RTX 2026-03-06 7 198.705
2026-02-27 09:36:37 RTX 2026-03-06 7 198.418
2026-02-27 09:36:37 RTX 2026-03-06 7 198.42
2026-02-27 09:36:24 RTX 2026-03-06 7 198.265
2026-02-27 09:36:21 RTX 2026-03-06 7 198.258
2026-02-27 09:36:21 RTX 2026-03-06 7 198.255
2026-02-27 09:36:18 RTX 2026-03-06 7 198.26
2026-02-27 09:36:03 RTX 2026-03-06 7 198.45
2026-02-27 09:34:26 RTX 2026-03-06 7 198.41
2026-02-27 09:34:17 RTX 2026-03-06 7 198.132
2026-02-26 13:32:34 RTX 2026-03-06 8 198.07
2026-02-26 09:30:05 RTX 2026-03-20 22 196.165
2026-02-24 15:37:46 RTX 2026-03-06 10 198.37
2026-02-24 14:09:38 RTX 2026-03-20 24 197.19
2026-02-23 12:27:33 RTX 2026-03-06 11 204.455
2026-02-23 10:58:17 RTX 2026-03-20 25 204.06
2026-02-20 10:07:12 RTX 2026-03-20 28 204.605
2026-02-20 10:07:12 RTX 2026-03-20 28 204.605
2026-02-20 10:07:12 RTX 2026-03-20 28 204.605
2026-02-19 15:58:15 RTX 2026-02-20 1 204.765 ExDiv
2026-02-19 15:58:15 RTX 2026-02-20 1 204.765 ExDiv
2026-02-19 15:58:15 RTX 2026-02-20 1 204.765 ExDiv
2026-02-19 15:58:15 RTX 2026-02-20 1 204.765 ExDiv
2026-02-19 15:58:15 RTX 2026-02-20 1 204.765 ExDiv
2026-02-19 15:58:15 RTX 2026-02-20 1 204.765 ExDiv
2026-02-19 15:58:15 RTX 2026-02-20 1 204.765 ExDiv
2026-02-19 15:58:15 RTX 2026-02-20 1 204.765 ExDiv
2026-02-19 15:58:15 RTX 2026-02-20 1 204.765 ExDiv
2026-02-19 15:58:15 RTX 2026-02-20 1 204.765 ExDiv
2026-02-19 15:58:15 RTX 2026-03-20 29 204.765 ExDiv
2026-02-19 15:57:57 RTX 2026-02-20 1 204.615 ExDiv
2026-02-19 15:57:57 RTX 2026-02-20 1 204.615 ExDiv
2026-02-19 15:57:57 RTX 2026-02-20 1 204.615 ExDiv
2026-02-19 15:57:57 RTX 2026-02-20 1 204.615 ExDiv
2026-02-19 15:57:57 RTX 2026-02-20 1 204.615 ExDiv
2026-02-19 15:57:57 RTX 2026-02-20 1 204.615 ExDiv
2026-02-19 15:57:57 RTX 2026-02-20 1 204.615 ExDiv
2026-02-19 15:57:57 RTX 2026-02-20 1 204.615 ExDiv
2026-02-19 15:57:57 RTX 2026-02-20 1 204.615 ExDiv
2026-02-19 15:57:57 RTX 2026-02-20 1 204.615 ExDiv
2026-02-19 15:57:57 RTX 2026-03-20 29 204.615 ExDiv
2026-02-19 15:23:45 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:45 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:45 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:45 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:44 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:44 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:44 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:44 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:42 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:42 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:42 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:42 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:41 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:41 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:41 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:41 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:39 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:39 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:39 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:39 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:38 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:38 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:38 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:38 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:36 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:36 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:36 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:36 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:35 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:35 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:35 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:35 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:33 RTX 2026-02-20 1 204.635 ExDiv
2026-02-19 15:23:33 RTX 2026-02-20 1 204.635 ExDiv
2026-02-19 15:23:33 RTX 2026-02-20 1 204.635 ExDiv
2026-02-19 15:23:33 RTX 2026-02-20 1 204.635 ExDiv
2026-02-19 15:23:32 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:32 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:32 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:32 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:30 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:30 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:30 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:30 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:29 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:29 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:29 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:29 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:27 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:27 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:27 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:27 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:26 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:26 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:26 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:26 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:25 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:25 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:25 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:25 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:23 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:23 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:23 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:23 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:22 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:22 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:22 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:22 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:20 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:20 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:20 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:20 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:19 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:19 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:19 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:19 RTX 2026-02-20 1 204.63 ExDiv
2026-02-19 15:23:18 RTX 2026-02-20 1 204.625 ExDiv
2026-02-19 15:23:18 RTX 2026-02-20 1 204.625 ExDiv
2026-02-19 15:23:18 RTX 2026-02-20 1 204.625 ExDiv
2026-02-19 15:23:18 RTX 2026-02-20 1 204.625 ExDiv
2026-02-19 15:23:16 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:23:16 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:23:16 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:23:16 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:23:15 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:23:15 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:23:15 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:23:15 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:23:13 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:23:13 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:23:13 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:23:13 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:23:12 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:23:12 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:23:12 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:23:12 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:23:11 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:23:11 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:23:11 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:23:11 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:23:06 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:23:06 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:23:04 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:23:04 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:23:03 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:23:03 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:23:02 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:23:02 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:23:01 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:23:01 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:59 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:59 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:57 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:57 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:56 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:56 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:55 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:55 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:53 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:53 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:52 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:52 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:51 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:51 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:50 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:50 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:49 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:49 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:48 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:48 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:47 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:47 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:45 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:45 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:44 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:44 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:43 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:43 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:42 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:42 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:41 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:41 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:39 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:39 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:38 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:38 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:37 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:37 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:36 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:22:36 RTX 2026-02-20 1 204.61 ExDiv
2026-02-19 15:11:50 RTX 2026-02-20 1 204.515 ExDiv
2026-02-19 15:11:50 RTX 2026-02-20 1 204.515 ExDiv
2026-02-19 15:11:50 RTX 2026-02-20 1 204.515 ExDiv
2026-02-19 15:11:50 RTX 2026-02-20 1 204.515 ExDiv
2026-02-19 15:11:50 RTX 2026-02-20 1 204.515 ExDiv
2026-02-19 15:11:50 RTX 2026-02-20 1 204.515 ExDiv
2026-02-19 15:11:50 RTX 2026-02-20 1 204.515 ExDiv
2026-02-19 15:11:50 RTX 2026-02-20 1 204.515 ExDiv
2026-02-19 15:11:50 RTX 2026-02-20 1 204.515 ExDiv
2026-02-19 15:11:50 RTX 2026-02-20 1 204.515 ExDiv
2026-02-19 15:11:50 RTX 2026-03-20 29 204.514 ExDiv
2026-02-19 15:11:22 RTX 2026-02-20 1 204.36 ExDiv
2026-02-19 15:11:22 RTX 2026-02-20 1 204.36 ExDiv
2026-02-19 15:11:22 RTX 2026-02-20 1 204.36 ExDiv
2026-02-19 15:11:22 RTX 2026-02-20 1 204.36 ExDiv
2026-02-19 15:11:22 RTX 2026-02-20 1 204.36 ExDiv
2026-02-19 15:11:22 RTX 2026-02-20 1 204.36 ExDiv
2026-02-19 15:11:22 RTX 2026-02-20 1 204.36 ExDiv
2026-02-19 15:11:22 RTX 2026-02-20 1 204.36 ExDiv
2026-02-19 15:11:22 RTX 2026-02-20 1 204.36 ExDiv
2026-02-19 15:11:22 RTX 2026-02-20 1 204.36 ExDiv
2026-02-19 15:11:22 RTX 2026-03-20 29 204.36 ExDiv
2026-02-19 15:11:11 RTX 2026-02-20 1 204.36 ExDiv
2026-02-19 15:11:11 RTX 2026-02-20 1 204.36 ExDiv
2026-02-19 15:11:11 RTX 2026-02-20 1 204.36 ExDiv
2026-02-19 15:11:11 RTX 2026-02-20 1 204.36 ExDiv
2026-02-19 15:11:11 RTX 2026-02-20 1 204.36 ExDiv
2026-02-19 15:11:11 RTX 2026-02-20 1 204.36 ExDiv
2026-02-19 15:11:11 RTX 2026-02-20 1 204.36 ExDiv
2026-02-19 15:11:11 RTX 2026-02-20 1 204.36 ExDiv
2026-02-19 15:11:11 RTX 2026-02-20 1 204.36 ExDiv
2026-02-19 15:11:11 RTX 2026-03-20 29 204.36 ExDiv
2026-02-19 15:11:11 RTX 2026-02-20 1 204.36 ExDiv
2026-02-19 15:11:04 RTX 2026-02-20 1 204.36 ExDiv
2026-02-19 15:11:04 RTX 2026-02-20 1 204.36 ExDiv
2026-02-19 15:11:04 RTX 2026-02-20 1 204.36 ExDiv
2026-02-19 15:11:04 RTX 2026-02-20 1 204.36 ExDiv
2026-02-19 15:11:04 RTX 2026-02-20 1 204.36 ExDiv
2026-02-19 15:11:04 RTX 2026-02-20 1 204.36 ExDiv
2026-02-19 15:11:04 RTX 2026-02-20 1 204.36 ExDiv
2026-02-19 15:11:04 RTX 2026-02-20 1 204.36 ExDiv
2026-02-19 15:11:04 RTX 2026-02-20 1 204.36 ExDiv
2026-02-19 15:11:04 RTX 2026-02-20 1 204.36 ExDiv
2026-02-19 15:11:04 RTX 2026-03-20 29 204.36 ExDiv
2026-02-19 15:00:01 RTX 2026-02-20 1 204.255 ExDiv
2026-02-19 15:00:01 RTX 2026-03-20 29 204.255 ExDiv
2026-02-19 14:09:02 RTX 2026-02-20 1 204.88 ExDiv
2026-02-19 14:08:51 RTX 2026-02-20 1 204.715 ExDiv
2026-02-19 12:25:52 RTX 2026-02-20 1 205.17 ExDiv
2026-02-19 10:46:19 RTX 2026-08-21 183 206.485 ExDiv
2026-02-19 10:45:00 RTX 2026-08-21 183 206.409 ExDiv
2026-02-19 10:44:54 RTX 2026-03-13 22 206.33 ExDiv
2026-02-19 10:44:37 RTX 2026-02-27 8 206.325 ExDiv
2026-02-19 10:44:28 RTX 2026-03-06 15 206.345 ExDiv
2026-02-19 10:43:56 RTX 2026-02-27 8 206.422 ExDiv
2026-02-19 09:37:45 RTX 2026-03-20 29 203.044 ExDiv
2026-02-18 14:05:04 RTX 2026-03-06 16 205.28
2026-02-18 10:26:20 RTX 2026-03-20 30 204.1
2026-02-18 10:26:20 RTX 2026-03-20 30 204.1
2026-02-18 10:14:30 RTX 2026-03-20 30 204.155
2026-02-18 09:30:11 RTX 2026-02-27 9 205.628
2026-02-17 11:37:49 RTX 2026-02-20 3 202.23
2026-02-17 11:36:48 RTX 2026-02-20 3 202.075
2026-02-09 12:21:15 RTX 2026-02-20 11 198.62
2026-02-06 14:21:36 RTX 2026-02-06 0 199.656
2026-02-06 13:58:54 RTX 2026-02-20 14 200.115
2026-02-06 12:56:38 RTX 2026-02-06 0 200.645
2026-02-06 12:44:32 RTX 2026-02-13 7 200.355
2026-02-06 11:47:11 RTX 2026-02-27 21 200.34
2026-02-06 11:24:50 RTX 2027-01-15 343 200.085
2026-02-06 11:05:13 RTX 2026-03-20 42 199.63
2026-02-06 11:03:07 RTX 2026-03-20 42 199.55
2026-02-06 11:03:01 RTX 2026-03-20 42 199.65
2026-02-06 10:14:46 RTX 2027-01-15 343 199.275
2026-02-04 15:50:52 RTX 2026-02-20 16 197.3
2026-02-04 15:50:52 RTX 2026-02-20 16 197.3
2026-02-04 14:48:17 RTX 2026-02-20 16 196.825
2026-02-04 13:59:04 RTX 2026-02-13 9 196.85
2026-02-04 13:40:53 RTX 2026-02-13 9 196.429
2026-02-04 13:39:13 RTX 2026-02-13 9 196.63
2026-02-04 13:37:12 RTX 2026-02-13 9 196.5
2026-02-04 10:09:13 RTX 2026-02-06 2 198.69
2026-02-04 10:09:13 RTX 2026-02-06 2 198.69
2026-02-03 15:15:13 RTX 2026-02-13 10 204.124
2026-02-03 15:15:13 RTX 2026-02-13 10 204.125
2026-02-03 15:15:10 RTX 2026-02-13 10 204.12
2026-02-03 14:49:10 RTX 2026-02-06 3 202.91
2026-02-03 12:18:33 RTX 2026-02-20 17 204.54
2026-02-03 12:18:30 RTX 2026-02-20 17 204.54
2026-02-03 12:16:19 RTX 2026-02-06 3 203.04
2026-02-02 14:25:00 RTX 2026-02-20 18 200.16
2026-02-02 13:53:57 RTX 2026-02-06 4 200.149
2026-02-02 13:53:57 RTX 2026-02-06 4 200.149
2026-02-02 11:16:58 RTX 2026-02-06 4 199.34
2026-02-02 11:16:58 RTX 2026-02-06 4 199.335
2026-01-30 10:57:02 RTX 2026-02-06 7 199.08
2026-01-30 10:31:22 RTX 2026-02-27 28 199.235
2026-01-30 10:30:59 RTX 2026-02-27 28 199.19
2026-01-30 10:30:51 RTX 2026-02-27 28 199.17
2026-01-30 10:12:39 RTX 2026-02-27 28 199.499
2026-01-30 10:08:37 RTX 2026-02-27 28 199.402
2026-01-29 11:17:53 RTX 2026-02-27 29 199.19
2026-01-29 11:17:53 RTX 2026-02-27 29 199.19
2026-01-29 10:56:07 RTX 2026-01-30 1 199.815
2026-01-28 11:03:01 RTX 2026-01-30 2 201.876
2026-01-28 10:58:52 RTX 2026-01-30 2 201.84
2026-01-28 10:56:15 RTX 2026-01-30 2 201.95
2026-01-28 10:56:02 RTX 2026-01-30 2 201.86
2026-01-28 10:13:18 RTX 2026-01-30 2 200.48
2026-01-28 10:13:18 RTX 2026-01-30 2 200.48
2026-01-28 09:54:53 RTX 2026-02-20 23 200.36
2026-01-27 13:41:12 RTX 2026-02-20 24 199.984 Post-Earnings
2026-01-27 12:36:14 RTX 2026-01-30 3 198.705 Post-Earnings
2026-01-27 12:02:50 RTX 2027-01-15 353 197.51 Post-Earnings
2026-01-27 09:52:55 RTX 2026-01-30 3 198.12 Post-Earnings
2026-01-26 15:50:25 RTX 2026-01-30 4 194.199 Pre-Earnings
2026-01-26 15:47:47 RTX 2026-01-30 4 193.86 Pre-Earnings
2026-01-26 15:47:40 RTX 2026-01-30 4 193.86 Pre-Earnings
2026-01-26 15:47:40 RTX 2026-01-30 4 193.86 Pre-Earnings
2026-01-26 15:28:16 RTX 2026-02-20 25 194.16 Pre-Earnings
2026-01-26 13:42:11 RTX 2026-01-30 4 194.8 Pre-Earnings
2026-01-26 13:42:11 RTX 2026-01-30 4 194.74 Pre-Earnings
2026-01-26 11:54:43 RTX 2026-01-30 4 194.635 Pre-Earnings
2026-01-26 11:32:21 RTX 2026-03-20 53 194.82 Pre-Earnings
2026-01-26 09:57:24 RTX 2027-01-15 354 195.125 Pre-Earnings
2026-01-22 15:47:55 RTX 2026-01-30 8 196.705
2026-01-22 12:54:29 RTX 2026-01-23 1 198.135
2026-01-16 15:55:59 RTX 2026-01-23 7 202.085
2026-01-16 15:33:14 RTX 2026-01-16 0 201.837
2026-01-16 13:25:41 RTX 2026-03-20 63 201.495
2026-01-16 13:13:44 RTX 2026-01-16 0 201.115
2026-01-16 11:34:54 RTX 2026-01-16 0 201.751
2026-01-16 11:23:01 RTX 2026-01-16 0 201.335
2026-01-16 11:07:06 RTX 2026-02-20 35 201.07
2026-01-16 11:06:46 RTX 2026-01-16 0 200.98
2026-01-15 12:25:53 RTX 2026-01-23 8 198.56
2026-01-15 12:25:53 RTX 2026-01-23 8 198.56
2026-01-14 12:08:02 RTX 2026-01-16 2 196.345
2026-01-14 09:44:36 RTX 2026-01-16 2 193.834
2026-01-13 10:44:27 RTX 2026-01-30 17 195.554
2026-01-13 10:40:46 RTX 2026-01-30 17 195.77
2026-01-13 10:38:57 RTX 2026-01-30 17 195.7
2026-01-13 10:35:14 RTX 2026-01-30 17 196.3
2026-01-13 10:31:17 RTX 2026-01-30 17 196.365
2026-01-13 10:26:21 RTX 2026-01-30 17 196.34
2026-01-13 10:22:14 RTX 2026-01-30 17 196.296
2026-01-13 10:16:21 RTX 2026-01-30 17 196.56
2026-01-13 10:13:36 RTX 2026-01-30 17 196.57
2026-01-13 10:11:01 RTX 2026-01-30 17 196.405
2026-01-13 10:07:54 RTX 2026-01-30 17 196.845
2026-01-13 10:05:40 RTX 2026-01-30 17 196.38
2026-01-13 10:01:49 RTX 2026-01-30 17 196.069
2026-01-13 09:50:35 RTX 2026-01-30 17 196.05
2026-01-13 09:47:13 RTX 2026-01-30 17 195.915
2026-01-13 09:45:10 RTX 2026-01-30 17 195.8
2026-01-12 15:58:27 RTX 2026-01-30 18 193.82
2026-01-12 15:58:27 RTX 2026-01-30 18 193.82
2026-01-12 15:58:27 RTX 2026-01-30 18 193.82
2026-01-12 15:58:10 RTX 2026-01-30 18 193.803
2026-01-12 15:58:10 RTX 2026-01-30 18 193.805
2026-01-12 15:57:56 RTX 2026-01-30 18 193.745
2026-01-12 15:57:49 RTX 2026-01-30 18 193.705
2026-01-12 15:57:43 RTX 2026-01-30 18 193.724
2026-01-12 15:57:36 RTX 2026-01-30 18 193.78
2026-01-12 15:57:27 RTX 2026-01-30 18 193.69
2026-01-12 15:57:27 RTX 2026-01-30 18 193.69
2026-01-12 15:57:21 RTX 2026-01-30 18 193.685
2026-01-12 14:22:28 RTX 2026-01-30 18 192.61
2026-01-12 14:22:00 RTX 2026-01-30 18 192.565
2026-01-12 14:21:16 RTX 2026-01-30 18 192.66
2026-01-12 13:41:14 RTX 2026-01-30 18 191.9
2026-01-12 12:02:57 RTX 2026-01-30 18 191.105
2026-01-12 12:02:57 RTX 2026-01-30 18 191.12
2026-01-12 11:57:22 RTX 2026-01-30 18 191.21
2026-01-12 11:49:50 RTX 2026-01-30 18 191.59
2026-01-12 11:49:50 RTX 2026-01-30 18 191.59
2026-01-12 11:28:12 RTX 2026-01-30 18 191.186
2026-01-12 11:28:12 RTX 2026-01-30 18 191.19
2026-01-12 11:28:12 RTX 2026-01-30 18 191.186
2026-01-12 11:27:59 RTX 2026-01-30 18 191.242
2026-01-09 15:47:53 RTX 2026-01-30 21 188.28
2026-01-09 15:47:40 RTX 2026-01-30 21 188.28
2026-01-09 11:19:13 RTX 2026-01-16 7 187.77
2026-01-09 10:27:21 RTX 2026-01-16 7 188.735
2026-01-09 10:21:12 RTX 2026-03-20 70 187.375
2026-01-09 10:09:41 RTX 2026-01-16 7 187.641
2026-01-08 12:24:12 RTX 2026-01-16 8 187.11
2026-01-08 10:45:29 RTX 2026-01-16 8 190.41
2026-01-08 10:38:22 RTX 2026-02-20 43 190.825
2026-01-08 10:25:31 RTX 2026-01-30 22 192.416
2026-01-08 10:25:31 RTX 2026-01-30 22 192.448
2026-01-08 10:25:28 RTX 2026-01-30 22 192.65
2026-01-08 10:25:00 RTX 2026-01-30 22 192.637
2026-01-08 10:03:18 RTX 2026-03-20 71 195.219
2026-01-07 15:29:57 RTX 2026-01-09 2 186.593
2026-01-07 15:29:57 RTX 2026-01-09 2 186.585
2026-01-07 15:29:51 RTX 2026-01-09 2 186.56
2026-01-07 15:29:52 RTX 2026-01-09 2 186.56
2026-01-07 15:29:47 RTX 2026-01-09 2 186.545
2026-01-07 15:26:11 RTX 2026-01-09 2 186.751
2026-01-07 14:55:30 RTX 2026-01-09 2 187.745
2026-01-07 14:25:00 RTX 2027-01-15 373 190.83
2026-01-07 12:20:52 RTX 2026-01-16 9 190.845
2026-01-07 10:27:14 RTX 2026-01-09 2 192.288
2026-01-06 12:53:19 RTX 2026-01-09 3 189.3
2026-01-06 12:05:17 RTX 2026-01-09 3 189.785
2026-01-06 11:49:52 RTX 2026-01-09 3 189.575
2026-01-05 09:46:50 RTX 2026-01-16 11 189.08
2026-01-05 09:46:50 RTX 2026-01-16 11 189.08
2026-01-02 14:17:30 RTX 2026-01-02 0 185.685
2026-01-02 14:17:30 RTX 2026-01-02 0 185.685
2025-12-30 14:02:54 RTX 2026-01-09 10 184.07
2025-12-30 12:10:05 RTX 2026-01-02 3 184.135
2025-12-26 12:18:26 RTX 2026-01-09 14 184.965
2025-12-23 10:55:42 RTX 2025-12-26 3 186.77
2025-12-23 10:18:51 RTX 2026-05-15 143 187.24
2025-12-23 09:53:34 RTX 2025-12-26 3 187.755
2025-12-23 09:53:14 RTX 2025-12-26 3 187.72
2025-12-23 09:36:01 RTX 2025-12-26 3 186.47
2025-12-18 10:06:57 RTX 2025-12-19 1 179.56
2025-12-18 10:04:10 RTX 2025-12-19 1 179.292
2025-12-18 10:01:02 RTX 2025-12-19 1 178.98
2025-12-18 09:59:10 RTX 2026-01-16 29 178.955
2025-12-17 15:59:01 RTX 2025-12-19 2 176.775
2025-12-17 15:49:56 RTX 2025-12-26 9 177.09
2025-12-17 15:03:28 RTX 2026-03-20 93 176.945
2025-12-16 14:46:21 RTX 2025-12-19 3 179.661
2025-12-16 13:57:33 RTX 2026-01-16 31 180.145
2025-12-16 13:57:33 RTX 2026-01-16 31 180.145
2025-12-16 13:12:55 RTX 2026-01-16 31 179.265
2025-12-15 14:53:09 RTX 2026-01-16 32 181.187
2025-12-15 09:36:12 RTX 2025-12-19 4 180.91
2025-12-10 11:49:29 RTX 2026-02-20 72 173.385
2025-12-04 14:26:16 RTX 2026-01-16 43 170.84
2025-12-01 15:57:44 RTX 2025-12-12 11 168.18
2025-11-21 11:37:53 RTX 2025-11-21 0 169.44
2025-11-21 11:37:53 RTX 2025-11-21 0 169.44
2025-11-21 10:59:35 RTX 2025-11-21 0 169.447
2025-11-21 10:54:59 RTX 2025-12-19 28 170.245
2025-11-21 10:54:33 RTX 2025-12-19 28 170.09
2025-11-21 10:53:17 RTX 2025-12-19 28 170.12
2025-11-21 10:31:00 RTX 2025-11-21 0 170.407
2025-11-20 15:30:10 RTX 2025-11-21 1 173.96 ExDiv
2025-11-20 15:30:10 RTX 2025-11-21 1 173.96 ExDiv
2025-11-20 15:30:10 RTX 2025-11-21 1 173.96 ExDiv
2025-11-20 15:30:10 RTX 2025-11-21 1 173.96 ExDiv
2025-11-20 15:30:10 RTX 2025-11-21 1 173.96 ExDiv
2025-11-20 15:30:10 RTX 2025-11-21 1 173.96 ExDiv
2025-11-20 15:30:02 RTX 2025-11-21 1 173.935 ExDiv
2025-11-20 15:30:02 RTX 2025-11-21 1 173.935 ExDiv
2025-11-20 15:30:02 RTX 2025-11-21 1 173.935 ExDiv
2025-11-20 15:30:02 RTX 2025-11-21 1 173.935 ExDiv
2025-11-20 15:30:02 RTX 2025-11-21 1 173.935 ExDiv
2025-11-20 15:30:02 RTX 2025-11-21 1 173.935 ExDiv
2025-11-20 15:24:48 RTX 2025-11-21 1 173.95 ExDiv
2025-11-20 15:24:48 RTX 2025-11-21 1 173.95 ExDiv
2025-11-20 15:24:48 RTX 2025-11-21 1 173.95 ExDiv
2025-11-20 15:24:48 RTX 2025-11-21 1 173.95 ExDiv
2025-11-20 15:24:48 RTX 2025-11-21 1 173.95 ExDiv
2025-11-20 15:11:21 RTX 2025-11-21 1 173.98 ExDiv
2025-11-20 15:11:21 RTX 2025-11-21 1 173.98 ExDiv
2025-11-20 15:11:21 RTX 2025-11-21 1 173.98 ExDiv
2025-11-20 15:11:21 RTX 2025-11-21 1 173.98 ExDiv
2025-11-20 15:11:19 RTX 2025-11-21 1 173.98 ExDiv
2025-11-20 15:11:19 RTX 2025-11-21 1 173.98 ExDiv
2025-11-20 15:11:19 RTX 2025-11-21 1 173.98 ExDiv
2025-11-20 15:11:19 RTX 2025-11-21 1 173.98 ExDiv
2025-11-20 15:11:18 RTX 2025-11-21 1 173.98 ExDiv
2025-11-20 15:11:18 RTX 2025-11-21 1 173.98 ExDiv
2025-11-20 15:11:18 RTX 2025-11-21 1 173.98 ExDiv
2025-11-20 15:11:18 RTX 2025-11-21 1 173.98 ExDiv
2025-11-20 15:11:16 RTX 2025-11-21 1 173.98 ExDiv
2025-11-20 15:11:16 RTX 2025-11-21 1 173.98 ExDiv
2025-11-20 15:11:16 RTX 2025-11-21 1 173.98 ExDiv
2025-11-20 15:11:16 RTX 2025-11-21 1 173.98 ExDiv
2025-11-20 15:11:15 RTX 2025-11-21 1 173.98 ExDiv
2025-11-20 15:11:15 RTX 2025-11-21 1 173.98 ExDiv
2025-11-20 15:11:15 RTX 2025-11-21 1 173.98 ExDiv
2025-11-20 15:11:15 RTX 2025-11-21 1 173.98 ExDiv
2025-11-20 15:11:13 RTX 2025-11-21 1 173.995 ExDiv
2025-11-20 15:11:13 RTX 2025-11-21 1 173.995 ExDiv
2025-11-20 15:11:13 RTX 2025-11-21 1 173.995 ExDiv
2025-11-20 15:11:13 RTX 2025-11-21 1 173.995 ExDiv
2025-11-20 15:11:12 RTX 2025-11-21 1 173.995 ExDiv
2025-11-20 15:11:12 RTX 2025-11-21 1 173.995 ExDiv
2025-11-20 15:11:12 RTX 2025-11-21 1 173.995 ExDiv
2025-11-20 15:11:12 RTX 2025-11-21 1 173.995 ExDiv
2025-11-20 15:11:10 RTX 2025-11-21 1 173.99 ExDiv
2025-11-20 15:11:10 RTX 2025-11-21 1 173.99 ExDiv
2025-11-20 15:11:10 RTX 2025-11-21 1 173.99 ExDiv
2025-11-20 15:11:10 RTX 2025-11-21 1 173.99 ExDiv
2025-11-20 15:11:09 RTX 2025-11-21 1 173.995 ExDiv
2025-11-20 15:11:09 RTX 2025-11-21 1 173.995 ExDiv
2025-11-20 15:11:09 RTX 2025-11-21 1 173.995 ExDiv
2025-11-20 15:11:09 RTX 2025-11-21 1 173.995 ExDiv
2025-11-20 15:11:07 RTX 2025-11-21 1 173.995 ExDiv
2025-11-20 15:11:07 RTX 2025-11-21 1 173.995 ExDiv
2025-11-20 15:11:07 RTX 2025-11-21 1 173.995 ExDiv
2025-11-20 15:11:07 RTX 2025-11-21 1 173.995 ExDiv
2025-11-20 15:11:06 RTX 2025-11-21 1 173.995 ExDiv
2025-11-20 15:11:06 RTX 2025-11-21 1 173.995 ExDiv
2025-11-20 15:11:06 RTX 2025-11-21 1 173.995 ExDiv
2025-11-20 15:11:06 RTX 2025-11-21 1 173.995 ExDiv
2025-11-20 15:11:04 RTX 2025-11-21 1 173.995 ExDiv
2025-11-20 15:11:04 RTX 2025-11-21 1 173.995 ExDiv
2025-11-20 15:11:04 RTX 2025-11-21 1 173.995 ExDiv
2025-11-20 15:11:04 RTX 2025-11-21 1 173.995 ExDiv
2025-11-20 15:11:03 RTX 2025-11-21 1 173.995 ExDiv
2025-11-20 15:11:03 RTX 2025-11-21 1 173.995 ExDiv
2025-11-20 15:11:03 RTX 2025-11-21 1 173.995 ExDiv
2025-11-20 15:11:03 RTX 2025-11-21 1 173.995 ExDiv
2025-11-20 15:11:01 RTX 2025-11-21 1 174.0 ExDiv
2025-11-20 15:11:01 RTX 2025-11-21 1 174.0 ExDiv
2025-11-20 15:11:01 RTX 2025-11-21 1 174.0 ExDiv
2025-11-20 15:11:01 RTX 2025-11-21 1 174.0 ExDiv
2025-11-20 15:11:00 RTX 2025-11-21 1 174.0 ExDiv
2025-11-20 15:11:00 RTX 2025-11-21 1 174.0 ExDiv
2025-11-20 15:11:00 RTX 2025-11-21 1 174.0 ExDiv
2025-11-20 15:11:00 RTX 2025-11-21 1 174.0 ExDiv
2025-11-20 15:10:58 RTX 2025-11-21 1 174.02 ExDiv
2025-11-20 15:10:58 RTX 2025-11-21 1 174.02 ExDiv
2025-11-20 15:10:58 RTX 2025-11-21 1 174.02 ExDiv
2025-11-20 15:10:58 RTX 2025-11-21 1 174.02 ExDiv
2025-11-20 15:10:57 RTX 2025-11-21 1 174.02 ExDiv
2025-11-20 15:10:57 RTX 2025-11-21 1 174.02 ExDiv
2025-11-20 15:10:57 RTX 2025-11-21 1 174.02 ExDiv
2025-11-20 15:10:57 RTX 2025-11-21 1 174.02 ExDiv
2025-11-20 15:10:56 RTX 2025-11-21 1 174.02 ExDiv
2025-11-20 15:10:56 RTX 2025-11-21 1 174.02 ExDiv
2025-11-20 15:10:56 RTX 2025-11-21 1 174.02 ExDiv
2025-11-20 15:10:56 RTX 2025-11-21 1 174.02 ExDiv
2025-11-20 15:10:54 RTX 2025-11-21 1 174.02 ExDiv
2025-11-20 15:10:54 RTX 2025-11-21 1 174.02 ExDiv
2025-11-20 15:10:54 RTX 2025-11-21 1 174.02 ExDiv
2025-11-20 15:10:54 RTX 2025-11-21 1 174.02 ExDiv
2025-11-20 15:10:53 RTX 2025-11-21 1 174.035 ExDiv
2025-11-20 15:10:53 RTX 2025-11-21 1 174.035 ExDiv
2025-11-20 15:10:53 RTX 2025-11-21 1 174.035 ExDiv
2025-11-20 15:10:53 RTX 2025-11-21 1 174.034 ExDiv
2025-11-20 11:14:24 RTX 2025-12-19 29 176.815 ExDiv
2025-11-20 11:11:29 RTX 2025-12-19 29 176.84 ExDiv
2025-11-20 11:11:29 RTX 2025-12-19 29 176.811 ExDiv
2025-11-19 10:22:46 RTX 2026-01-16 58 174.235
2025-11-19 10:10:37 RTX 2025-11-21 2 174.171
2025-11-17 13:49:26 RTX 2025-11-21 4 175.84
2025-11-17 13:48:13 RTX 2026-03-20 123 175.91
2025-11-17 13:45:41 RTX 2026-03-20 123 175.77
2025-11-17 10:48:01 RTX 2025-11-21 4 175.92
2025-11-14 15:11:55 RTX 2025-11-14 0 175.61
2025-11-14 11:25:20 RTX 2025-11-21 7 175.145
2025-11-14 11:25:20 RTX 2025-11-21 7 175.145
2025-11-14 11:24:03 RTX 2025-11-14 0 175.184
2025-11-07 15:55:32 RTX 2025-12-19 42 177.175
2025-11-07 15:55:32 RTX 2025-12-19 42 177.175
2025-11-07 15:44:22 RTX 2025-12-19 42 177.31
2025-11-07 15:44:07 RTX 2025-12-19 42 177.24
2025-11-07 15:44:07 RTX 2025-12-19 42 177.24
2025-11-07 15:39:36 RTX 2025-12-19 42 177.45
2025-11-07 15:39:36 RTX 2025-12-19 42 177.45
2025-11-07 11:13:52 RTX 2026-01-16 70 175.64
2025-11-07 09:34:23 RTX 2026-01-16 70 174.255
2025-11-07 09:34:24 RTX 2026-01-16 70 174.255
2025-11-07 09:34:23 RTX 2026-01-16 70 174.255
2025-11-06 12:35:24 RTX 2025-11-21 15 174.45
2025-11-06 10:11:37 RTX 2025-11-21 15 175.005
2025-11-04 15:21:03 RTX 2026-03-20 136 175.595
2025-11-04 09:51:14 RTX 2025-11-07 3 177.32
2025-11-03 11:23:12 RTX 2026-09-18 319 176.575
2025-11-03 10:32:19 RTX 2025-11-14 11 175.615
2025-10-31 10:30:13 RTX 2025-10-31 0 177.535
2025-10-31 10:23:24 RTX 2025-11-07 7 177.755
2025-10-30 10:28:53 RTX 2025-10-31 1 178.085
2025-10-30 10:28:54 RTX 2025-10-31 1 178.085
2025-10-30 10:28:54 RTX 2025-10-31 1 178.085
2025-10-30 10:28:49 RTX 2025-10-31 1 178.085
2025-10-30 10:28:49 RTX 2025-10-31 1 178.085
2025-10-30 10:28:20 RTX 2025-10-31 1 178.12
2025-10-30 10:28:20 RTX 2025-10-31 1 178.12
2025-10-30 10:27:18 RTX 2025-10-31 1 178.425
2025-10-30 10:24:46 RTX 2025-10-31 1 178.184
2025-10-30 10:24:13 RTX 2025-10-31 1 178.15
2025-10-30 10:23:21 RTX 2025-10-31 1 178.055
2025-10-30 10:23:21 RTX 2025-10-31 1 178.055
2025-10-29 09:38:46 RTX 2025-10-31 2 178.17
2025-10-27 13:46:36 RTX 2026-03-20 144 178.465
2025-10-27 10:23:53 RTX 2025-10-31 4 178.15
2025-10-24 15:11:55 RTX 2025-11-07 14 178.78
2025-10-24 13:58:46 RTX 2025-12-19 56 179.27
2025-10-24 13:58:46 RTX 2025-12-19 56 179.27
2025-10-24 10:27:36 RTX 2026-01-16 84 180.12
2025-10-24 10:25:00 RTX 2026-03-20 147 180.288
2025-10-23 14:08:27 RTX 2025-12-19 57 178.46
2025-10-23 10:14:36 RTX 2025-11-07 15 178.167
2025-10-23 09:57:52 RTX 2025-11-21 29 179.27
2025-10-22 15:35:18 RTX 2025-10-31 9 177.804
2025-10-22 14:25:07 RTX 2025-11-21 30 176.295
2025-10-22 13:25:56 RTX 2025-11-21 30 176.263
2025-10-22 13:25:56 RTX 2025-11-21 30 176.263
2025-10-22 13:17:45 RTX 2025-11-21 30 176.288
2025-10-22 13:17:40 RTX 2025-11-21 30 176.29
2025-10-22 13:00:00 RTX 2025-11-21 30 176.53
2025-10-22 13:00:00 RTX 2025-11-21 30 176.53
2025-10-22 12:43:05 RTX 2025-11-21 30 176.622
2025-10-22 12:32:22 RTX 2025-11-21 30 175.54
2025-10-22 12:31:29 RTX 2025-11-21 30 175.745
2025-10-22 12:25:56 RTX 2025-11-21 30 176.52
2025-10-22 12:15:35 RTX 2025-11-21 30 176.395
2025-10-22 12:15:14 RTX 2025-11-21 30 176.38
2025-10-22 12:12:52 RTX 2025-11-21 30 176.42
2025-10-22 11:38:47 RTX 2025-11-21 30 176.115
2025-10-22 11:38:47 RTX 2025-11-21 30 176.124
2025-10-22 11:32:19 RTX 2025-11-21 30 175.74
2025-10-22 10:21:50 RTX 2025-11-21 30 176.52
2025-10-22 10:21:50 RTX 2025-11-21 30 176.554
2025-10-22 10:21:50 RTX 2025-11-21 30 176.614
2025-10-22 10:21:50 RTX 2025-11-21 30 176.608
2025-10-22 10:21:50 RTX 2025-11-21 30 176.52
2025-10-21 10:13:18 RTX 2025-10-24 3 175.905 Post-Earnings
2025-10-21 09:51:59 RTX 2025-11-21 31 176.87 Post-Earnings
2025-10-21 09:51:59 RTX 2025-11-21 31 176.87 Post-Earnings
2025-10-21 09:49:51 RTX 2025-10-31 10 176.86 Post-Earnings
2025-10-21 09:31:29 RTX 2025-10-24 3 173.93 Post-Earnings
2025-10-21 09:31:29 RTX 2025-10-24 3 173.93 Post-Earnings
2025-10-20 15:48:55 RTX 2025-10-24 4 161.225 Pre-Earnings
2025-10-20 15:48:31 RTX 2025-10-24 4 161.14 Pre-Earnings
2025-10-20 15:31:00 RTX 2025-12-19 60 161.94 Pre-Earnings
2025-10-20 15:31:00 RTX 2025-12-19 60 161.94 Pre-Earnings
2025-10-20 15:21:53 RTX 2025-10-24 4 161.915 Pre-Earnings
2025-10-17 10:17:13 RTX 2025-10-31 14 157.405
2025-10-15 13:43:45 RTX 2025-10-24 9 156.385
2025-10-14 15:37:41 RTX 2025-11-07 24 159.766
2025-10-14 13:06:10 RTX 2025-10-17 3 160.395
2025-10-14 11:55:00 RTX 2026-01-16 94 159.985
2025-10-10 15:57:00 RTX 2025-10-17 7 157.46
2025-10-10 13:00:46 RTX 2025-10-10 0 159.435
2025-10-10 11:46:40 RTX 2025-10-17 7 160.03
2025-10-10 11:46:40 RTX 2025-10-17 7 160.055
2025-10-10 11:46:40 RTX 2025-10-17 7 160.055
2025-10-10 11:46:40 RTX 2025-10-10 0 160.055
2025-10-09 11:59:50 RTX 2025-10-10 1 166.475
2025-10-09 11:59:50 RTX 2025-10-10 1 166.475
2025-10-07 13:47:08 RTX 2025-10-10 3 170.175
2025-10-07 09:46:18 RTX 2025-10-17 10 170.205
2025-10-03 13:26:07 RTX 2025-10-03 0 166.77
2025-10-03 10:26:43 RTX 2025-10-17 14 166.097
2025-10-02 14:14:34 RTX 2025-10-03 1 166.735
2025-10-02 13:38:20 RTX 2025-11-07 36 166.15
2025-10-02 13:38:05 RTX 2025-11-07 36 166.15
2025-10-01 13:28:19 RTX 2025-10-10 9 166.695
2025-10-01 12:25:13 RTX 2025-10-03 2 166.72
2025-10-01 11:18:31 RTX 2025-10-03 2 167.005
2025-09-30 15:54:41 RTX 2025-10-17 17 167.339
2025-09-30 12:22:37 RTX 2025-10-03 3 167.13
2025-09-30 11:01:22 RTX 2025-10-10 10 166.644
2025-09-29 13:59:48 RTX 2025-10-17 18 163.375
2025-09-29 09:58:34 RTX 2025-10-03 4 164.51
2025-09-29 09:58:05 RTX 2025-10-03 4 164.535
2025-09-25 10:57:05 RTX 2025-10-10 15 160.6
2025-09-24 15:23:03 RTX 2025-09-26 2 161.83
2025-09-24 15:23:03 RTX 2025-09-26 2 161.805
2025-09-24 09:34:41 RTX 2026-01-16 114 161.049
2025-09-23 13:35:01 RTX 2025-09-26 3 159.05
2025-09-18 12:56:51 RTX 2026-01-16 120 157.979
2025-09-17 12:19:27 RTX 2026-01-16 121 158.625
2025-09-17 12:19:27 RTX 2026-01-16 121 158.625
2025-09-17 09:35:58 RTX 2025-09-19 2 158.684
2025-09-10 14:50:57 RTX 2025-10-17 37 154.43
2025-09-10 12:05:52 RTX 2025-09-12 2 153.64
2025-09-09 13:46:40 RTX 2025-09-19 10 152.359
2025-09-09 12:25:53 RTX 2025-09-19 10 151.325
2025-09-04 15:46:35 RTX 2025-09-05 1 158.46
2025-09-04 10:22:27 RTX 2025-09-05 1 158.195
2025-09-04 10:17:16 RTX 2025-09-05 1 158.08
2025-09-03 10:31:26 RTX 2025-09-19 16 156.605
2025-09-03 09:31:06 RTX 2025-09-05 2 157.872
2025-09-02 12:08:49 RTX 2025-09-05 3 157.765
2025-09-02 09:35:39 RTX 2025-09-05 3 157.249
2025-09-02 09:35:17 RTX 2025-09-05 3 157.125
2025-08-29 10:50:58 RTX 2025-08-29 0 158.731
2025-08-28 12:02:29 RTX 2025-08-29 1 161.137
2025-08-28 12:00:02 RTX 2025-08-29 1 161.17
2025-08-28 12:00:02 RTX 2025-08-29 1 161.17
2025-08-28 11:57:50 RTX 2025-08-29 1 161.17
2025-08-28 11:57:14 RTX 2025-08-29 1 161.14
2025-08-28 11:49:55 RTX 2025-08-29 1 161.0
2025-08-28 11:35:00 RTX 2025-08-29 1 160.505
2025-08-28 11:35:00 RTX 2025-08-29 1 160.5
2025-08-28 11:26:07 RTX 2025-08-29 1 160.275
2025-08-28 10:48:18 RTX 2025-08-29 1 159.98
2025-08-28 10:48:18 RTX 2025-08-29 1 159.96
2025-08-28 10:27:22 RTX 2025-09-19 22 160.185
2025-08-28 10:24:21 RTX 2025-08-29 1 160.355
2025-08-28 10:22:39 RTX 2025-08-29 1 160.315
2025-08-28 10:22:40 RTX 2025-08-29 1 160.315
2025-08-28 10:22:32 RTX 2025-08-29 1 160.45
2025-08-28 10:22:32 RTX 2025-08-29 1 160.345
2025-08-28 10:22:02 RTX 2025-08-29 1 160.52
2025-08-28 10:22:04 RTX 2025-08-29 1 160.47
2025-08-28 10:22:04 RTX 2025-08-29 1 160.47
2025-08-28 10:21:13 RTX 2025-08-29 1 160.43
2025-08-28 10:21:13 RTX 2025-08-29 1 160.43
2025-08-28 10:20:48 RTX 2025-08-29 1 160.34
2025-08-28 10:20:14 RTX 2025-08-29 1 160.27
2025-08-28 10:20:14 RTX 2025-08-29 1 160.28
2025-08-28 10:20:14 RTX 2025-08-29 1 160.27
2025-08-28 10:19:56 RTX 2025-08-29 1 160.23
2025-08-27 11:21:26 RTX 2025-10-03 37 160.195
2025-08-26 10:44:40 RTX 2025-09-19 24 158.3
2025-08-25 10:38:59 RTX 2025-09-19 25 157.326
2025-08-21 12:56:09 RTX 2025-09-19 29 157.201
2025-08-21 10:53:34 RTX 2025-08-22 1 157.095
2025-08-21 10:33:32 RTX 2025-08-22 1 157.5
2025-08-21 09:31:30 RTX 2025-08-22 1 157.07
2025-08-20 14:52:17 RTX 2025-08-22 2 156.14
2025-08-20 12:16:31 RTX 2025-08-22 2 155.51
2025-08-20 11:07:07 RTX 2025-09-19 30 154.38
2025-08-20 11:06:53 RTX 2025-09-19 30 154.385
2025-08-20 11:06:53 RTX 2025-09-19 30 154.38
2025-08-18 09:56:19 RTX 2025-08-22 4 154.865
2025-08-18 09:43:48 RTX 2025-08-22 4 155.12
2025-08-18 09:43:08 RTX 2025-08-22 4 155.14
2025-08-18 09:43:08 RTX 2025-08-22 4 155.14
2025-08-15 13:33:32 RTX 2025-08-22 7 154.475
2025-08-15 11:10:11 RTX 2025-08-22 7 154.435
2025-08-14 15:21:06 RTX 2025-08-15 1 154.815 ExDiv
2025-08-14 15:21:06 RTX 2025-08-15 1 154.815 ExDiv
2025-08-14 15:21:06 RTX 2025-08-15 1 154.815 ExDiv
2025-08-14 15:21:06 RTX 2025-08-15 1 154.815 ExDiv
2025-08-14 15:21:06 RTX 2025-08-15 1 154.815 ExDiv
2025-08-14 15:21:02 RTX 2025-08-15 1 154.83 ExDiv
2025-08-14 15:21:02 RTX 2025-08-15 1 154.83 ExDiv
2025-08-14 15:21:02 RTX 2025-08-15 1 154.83 ExDiv
2025-08-14 15:21:02 RTX 2025-08-15 1 154.83 ExDiv
2025-08-14 15:20:58 RTX 2025-08-15 1 154.83 ExDiv
2025-08-14 15:20:58 RTX 2025-08-15 1 154.83 ExDiv
2025-08-14 15:20:58 RTX 2025-08-15 1 154.83 ExDiv
2025-08-14 15:20:58 RTX 2025-08-15 1 154.83 ExDiv
2025-08-14 15:20:55 RTX 2025-08-15 1 154.83 ExDiv
2025-08-14 15:20:55 RTX 2025-08-15 1 154.83 ExDiv
2025-08-14 15:20:55 RTX 2025-08-15 1 154.83 ExDiv
2025-08-14 15:20:55 RTX 2025-08-15 1 154.83 ExDiv
2025-08-14 15:20:55 RTX 2025-08-15 1 154.83 ExDiv
2025-08-14 15:20:55 RTX 2025-08-15 1 154.83 ExDiv
2025-08-14 15:20:37 RTX 2025-08-15 1 154.84 ExDiv
2025-08-14 15:20:37 RTX 2025-08-15 1 154.84 ExDiv
2025-08-14 15:20:37 RTX 2025-08-15 1 154.84 ExDiv
2025-08-14 15:20:37 RTX 2025-08-15 1 154.84 ExDiv
2025-08-14 15:20:37 RTX 2025-08-15 1 154.84 ExDiv
2025-08-14 15:20:33 RTX 2025-08-15 1 154.85 ExDiv
2025-08-14 15:20:33 RTX 2025-08-15 1 154.85 ExDiv
2025-08-14 15:20:33 RTX 2025-08-15 1 154.85 ExDiv
2025-08-14 15:20:33 RTX 2025-08-15 1 154.85 ExDiv
2025-08-14 15:20:33 RTX 2025-08-15 1 154.85 ExDiv
2025-08-14 15:20:28 RTX 2025-08-15 1 154.85 ExDiv
2025-08-14 15:20:28 RTX 2025-08-15 1 154.85 ExDiv
2025-08-14 15:20:28 RTX 2025-08-15 1 154.85 ExDiv
2025-08-14 15:20:28 RTX 2025-08-15 1 154.85 ExDiv
2025-08-14 15:20:28 RTX 2025-08-15 1 154.85 ExDiv
2025-08-14 15:20:24 RTX 2025-08-15 1 154.85 ExDiv
2025-08-14 15:20:24 RTX 2025-08-15 1 154.85 ExDiv
2025-08-14 15:20:24 RTX 2025-08-15 1 154.85 ExDiv
2025-08-14 15:20:24 RTX 2025-08-15 1 154.85 ExDiv
2025-08-14 15:20:24 RTX 2025-08-15 1 154.85 ExDiv
2025-08-14 15:20:10 RTX 2025-08-15 1 154.85 ExDiv
2025-08-14 15:20:10 RTX 2025-08-15 1 154.85 ExDiv
2025-08-14 15:20:10 RTX 2025-08-15 1 154.85 ExDiv
2025-08-14 15:20:04 RTX 2025-08-15 1 154.85 ExDiv
2025-08-14 15:20:04 RTX 2025-08-15 1 154.85 ExDiv
2025-08-14 15:20:04 RTX 2025-08-15 1 154.85 ExDiv
2025-08-14 15:20:00 RTX 2025-08-15 1 154.85 ExDiv
2025-08-14 15:20:00 RTX 2025-08-15 1 154.85 ExDiv
2025-08-14 15:20:00 RTX 2025-08-15 1 154.85 ExDiv
2025-08-14 15:20:00 RTX 2025-08-15 1 154.85 ExDiv
2025-08-14 15:19:56 RTX 2025-08-15 1 154.85 ExDiv
2025-08-14 15:19:56 RTX 2025-08-15 1 154.85 ExDiv
2025-08-14 15:19:56 RTX 2025-08-15 1 154.85 ExDiv
2025-08-14 15:19:56 RTX 2025-08-15 1 154.85 ExDiv
2025-08-14 15:19:51 RTX 2025-08-15 1 154.855 ExDiv
2025-08-14 15:19:51 RTX 2025-08-15 1 154.855 ExDiv
2025-08-14 15:19:51 RTX 2025-08-15 1 154.855 ExDiv
2025-08-14 15:19:51 RTX 2025-08-15 1 154.855 ExDiv
2025-08-14 15:19:47 RTX 2025-08-15 1 154.855 ExDiv
2025-08-14 15:19:47 RTX 2025-08-15 1 154.855 ExDiv
2025-08-14 15:19:47 RTX 2025-08-15 1 154.855 ExDiv
2025-08-14 15:19:47 RTX 2025-08-15 1 154.855 ExDiv
2025-08-14 15:16:52 RTX 2025-08-15 1 154.82 ExDiv
2025-08-14 14:30:03 RTX 2025-08-15 1 154.88 ExDiv
2025-08-14 10:05:32 RTX 2025-08-15 1 156.029 ExDiv
2025-08-13 15:34:29 RTX 2026-01-16 156 154.81
2025-08-13 15:34:29 RTX 2026-01-16 156 154.81
2025-08-13 15:33:56 RTX 2026-01-16 156 154.82
2025-08-13 15:30:32 RTX 2026-01-16 156 154.825
2025-08-13 15:30:32 RTX 2026-01-16 156 154.825
2025-08-13 15:29:50 RTX 2026-01-16 156 154.75
2025-08-08 15:58:45 RTX 2025-08-08 0 154.965
2025-08-08 15:58:45 RTX 2025-08-08 0 154.965
2025-08-08 15:58:01 RTX 2025-08-08 0 154.905
2025-08-08 10:14:17 RTX 2025-08-08 0 155.9
2025-08-08 10:14:18 RTX 2025-08-08 0 155.868
2025-08-06 15:43:53 RTX 2025-08-08 2 156.575
2025-08-06 14:16:05 RTX 2025-08-08 2 156.675
2025-08-06 12:51:27 RTX 2026-01-16 163 157.14
2025-08-06 12:50:04 RTX 2026-01-16 163 157.155
2025-08-06 12:48:20 RTX 2026-01-16 163 157.125
2025-08-05 14:02:16 RTX 2026-03-20 227 156.345
2025-08-05 10:37:04 RTX 2025-08-08 3 157.235
2025-08-05 10:33:07 RTX 2026-06-18 317 157.13
2025-08-04 11:14:47 RTX 2026-06-18 318 158.405
2025-08-04 11:14:48 RTX 2026-06-18 318 158.405
2025-08-04 10:54:44 RTX 2025-09-19 46 158.34
2025-08-04 10:54:44 RTX 2025-09-19 46 158.34
2025-08-04 10:54:44 RTX 2025-09-19 46 158.34
2025-08-04 10:54:44 RTX 2025-09-19 46 158.34
2025-08-04 10:54:44 RTX 2025-09-19 46 158.34
2025-08-04 10:54:44 RTX 2025-09-19 46 158.34
2025-08-04 10:45:50 RTX 2026-06-18 318 158.034
2025-08-04 09:37:11 RTX 2025-09-19 46 157.5
2025-08-01 13:07:33 RTX 2025-11-21 112 156.42
2025-08-01 13:05:35 RTX 2025-08-15 14 156.345
2025-08-01 13:05:18 RTX 2025-08-01 0 156.345
2025-08-01 12:54:34 RTX 2025-08-15 14 156.423
2025-08-01 11:55:35 RTX 2026-02-20 203 156.29
2025-07-30 15:39:20 RTX 2025-08-01 2 157.614
2025-07-30 15:36:36 RTX 2025-08-01 2 157.66
2025-07-30 15:23:19 RTX 2025-11-21 114 157.885
2025-07-29 13:14:39 RTX 2025-08-01 3 157.7
2025-07-28 11:57:30 RTX 2025-08-01 4 156.411
2025-07-25 15:59:33 RTX 2025-08-01 7 156.865
2025-07-25 15:41:21 RTX 2025-07-25 0 157.195
2025-07-25 14:07:08 RTX 2025-08-15 21 156.91
2025-07-25 13:58:01 RTX 2025-08-08 14 156.79
2025-07-25 13:30:47 RTX 2025-08-01 7 156.495
2025-07-25 13:30:47 RTX 2025-08-01 7 156.495
2025-07-25 13:30:47 RTX 2025-08-01 7 156.495
2025-07-25 12:28:41 RTX 2026-01-16 175 156.385
2025-07-25 12:26:54 RTX 2026-06-18 328 156.335
2025-07-25 12:19:02 RTX 2026-06-18 328 156.265
2025-07-25 12:17:54 RTX 2026-01-16 175 156.27
2025-07-25 11:40:36 RTX 2026-01-16 175 155.86
2025-07-25 11:40:36 RTX 2026-01-16 175 155.86
2025-07-25 11:40:36 RTX 2026-01-16 175 155.86
2025-07-25 11:07:08 RTX 2025-08-15 21 155.46
2025-07-25 11:05:54 RTX 2025-08-15 21 155.47
2025-07-25 10:47:35 RTX 2025-07-25 0 155.415
2025-07-25 10:18:20 RTX 2026-01-16 175 155.195
2025-07-25 10:18:20 RTX 2026-01-16 175 155.2
2025-07-25 09:57:57 RTX 2025-07-25 0 155.115
2025-07-24 13:10:50 RTX 2026-01-16 176 156.165
2025-07-24 12:53:31 RTX 2026-01-16 176 155.83
2025-07-24 10:22:47 RTX 2025-08-01 8 156.97
2025-07-23 14:05:05 RTX 2025-08-01 9 154.985
2025-07-23 14:03:36 RTX 2025-08-01 9 155.0
2025-07-23 13:57:15 RTX 2025-07-25 2 155.12
2025-07-23 13:55:15 RTX 2025-07-25 2 155.112
2025-07-23 13:55:15 RTX 2025-07-25 2 155.11
2025-07-23 13:54:30 RTX 2025-08-01 9 155.065
2025-07-23 13:54:02 RTX 2025-08-01 9 154.99
2025-07-23 13:54:02 RTX 2025-08-01 9 154.99
2025-07-23 13:30:16 RTX 2025-08-01 9 154.79
2025-07-23 13:20:52 RTX 2025-08-01 9 154.86
2025-07-23 13:20:52 RTX 2025-08-01 9 154.86
2025-07-23 13:19:00 RTX 2025-08-01 9 154.817
2025-07-23 13:17:11 RTX 2025-08-01 9 154.852
2025-07-23 13:17:11 RTX 2025-08-01 9 154.855
2025-07-23 13:16:11 RTX 2025-08-01 9 154.813
2025-07-23 13:08:11 RTX 2025-08-01 9 154.775
2025-07-23 12:32:25 RTX 2025-08-01 9 154.73
2025-07-23 12:19:35 RTX 2025-07-25 2 155.22
2025-07-23 12:06:56 RTX 2025-08-01 9 153.965
2025-07-23 11:56:10 RTX 2025-09-19 58 152.775
2025-07-23 11:42:22 RTX 2026-01-16 177 152.305
2025-07-22 15:46:56 RTX 2025-11-21 122 149.525 Post-Earnings
2025-07-22 14:51:01 RTX 2025-11-21 122 149.965 Post-Earnings
2025-07-22 14:48:55 RTX 2025-08-15 24 149.795 Post-Earnings
2025-07-22 14:48:55 RTX 2025-08-15 24 149.795 Post-Earnings
2025-07-22 11:05:38 RTX 2025-07-25 3 149.742 Post-Earnings
2025-07-22 10:56:45 RTX 2025-07-25 3 149.41 Post-Earnings
2025-07-22 09:39:28 RTX 2025-07-25 3 145.33 Post-Earnings
2025-07-22 09:36:38 RTX 2025-07-25 3 144.375 Post-Earnings
2025-07-21 15:41:56 RTX 2025-08-01 11 152.193 Pre-Earnings
2025-07-21 15:41:56 RTX 2025-08-01 11 152.195 Pre-Earnings
2025-07-21 15:41:56 RTX 2025-08-01 11 152.193 Pre-Earnings
2025-07-21 15:40:02 RTX 2025-08-01 11 152.08 Pre-Earnings
2025-07-21 15:27:01 RTX 2025-08-01 11 152.185 Pre-Earnings
2025-07-21 15:27:01 RTX 2025-08-01 11 152.185 Pre-Earnings
2025-07-21 15:10:52 RTX 2025-07-25 4 152.055 Pre-Earnings
2025-07-21 13:36:04 RTX 2026-01-16 179 152.735 Pre-Earnings
2025-07-21 12:58:50 RTX 2025-08-01 11 152.83 Pre-Earnings
2025-07-21 12:56:40 RTX 2025-08-01 11 152.815 Pre-Earnings
2025-07-21 12:56:32 RTX 2025-08-01 11 152.835 Pre-Earnings
2025-07-21 12:54:03 RTX 2025-08-01 11 152.845 Pre-Earnings
2025-07-21 12:11:16 RTX 2025-08-01 11 152.925 Pre-Earnings
2025-07-21 12:05:21 RTX 2025-08-01 11 152.865 Pre-Earnings
2025-07-21 12:02:48 RTX 2025-08-01 11 152.864 Pre-Earnings
2025-07-21 12:02:48 RTX 2025-08-01 11 152.865 Pre-Earnings
2025-07-21 11:45:42 RTX 2025-07-25 4 153.343 Pre-Earnings
2025-07-21 11:45:23 RTX 2025-08-01 11 153.35 Pre-Earnings
2025-07-21 11:37:05 RTX 2025-11-21 123 153.265 Pre-Earnings
2025-07-21 11:37:05 RTX 2025-11-21 123 153.265 Pre-Earnings
2025-07-21 11:30:36 RTX 2025-08-01 11 153.225 Pre-Earnings
2025-07-21 11:30:19 RTX 2025-08-01 11 153.195 Pre-Earnings
2025-07-21 11:29:24 RTX 2025-08-01 11 153.16 Pre-Earnings
2025-07-18 11:52:04 RTX 2025-07-25 7 151.815
2025-07-18 11:51:52 RTX 2025-07-25 7 151.86
2025-07-18 11:30:52 RTX 2026-02-20 217 152.135
2025-07-18 11:08:21 RTX 2025-07-18 0 151.99
2025-07-17 13:16:02 RTX 2025-07-18 1 151.47
2025-07-17 13:16:02 RTX 2025-07-18 1 151.47
2025-07-15 09:33:16 RTX 2025-09-19 66 149.835
2025-07-14 11:20:24 RTX 2026-01-16 186 149.008
2025-07-14 09:40:15 RTX 2025-07-18 4 147.94
2025-07-14 09:40:15 RTX 2025-07-18 4 147.94
2025-07-11 12:47:11 RTX 2025-09-19 70 146.46
2025-07-10 15:04:40 RTX 2025-09-19 71 146.145
2025-07-08 13:11:32 RTX 2025-07-11 3 144.785
2025-07-08 11:06:25 RTX 2025-07-11 3 143.63
2025-07-08 09:52:52 RTX 2025-07-11 3 145.515
2025-07-08 09:52:52 RTX 2025-07-11 3 145.515
2025-07-03 12:59:11 RTX 2026-01-16 197 145.83
2025-07-02 12:19:50 RTX 2025-07-18 16 144.355
2025-07-02 12:19:36 RTX 2025-07-18 16 144.37
2025-07-02 12:19:18 RTX 2025-07-18 16 144.38
2025-07-01 11:40:46 RTX 2026-01-16 199 143.03
2025-07-01 11:40:46 RTX 2026-01-16 199 143.03
2025-07-01 09:55:51 RTX 2026-01-16 199 145.135
2025-06-30 14:35:45 RTX 2025-07-11 11 145.71
2025-06-30 14:35:45 RTX 2025-07-11 11 145.71
2025-06-30 10:11:50 RTX 2025-08-15 46 146.14
2025-06-25 11:13:28 RTX 2025-06-27 2 141.24
2025-06-24 14:11:17 RTX 2026-01-16 206 141.555
2025-06-24 13:12:05 RTX 2025-06-27 3 140.72
2025-06-24 10:03:03 RTX 2025-07-18 24 142.14
2025-06-24 09:30:03 RTX 2025-07-03 9 144.0
2025-06-24 09:30:03 RTX 2025-07-03 9 144.0
2025-06-23 14:27:59 RTX 2025-07-03 10 145.375
2025-06-23 13:54:37 RTX 2025-07-18 25 145.955
2025-06-23 12:38:18 RTX 2025-07-18 25 145.506
2025-06-23 11:50:36 RTX 2025-07-03 10 145.735
2025-06-23 11:18:19 RTX 2025-06-27 4 146.185
2025-06-23 11:18:19 RTX 2025-06-27 4 146.185
2025-06-23 11:18:19 RTX 2025-06-27 4 146.185
2025-06-23 10:49:51 RTX 2025-06-27 4 146.535
2025-06-23 10:23:58 RTX 2025-06-27 4 146.56
2025-06-23 10:23:58 RTX 2025-06-27 4 146.56
2025-06-23 10:23:24 RTX 2025-06-27 4 146.53
2025-06-23 10:10:28 RTX 2025-07-03 10 146.28
2025-06-23 10:02:27 RTX 2025-07-18 25 146.33
2025-06-23 10:02:27 RTX 2025-07-18 25 146.33
2025-06-23 09:59:21 RTX 2025-08-15 53 146.615
2025-06-20 15:49:40 RTX 2025-07-03 13 146.685
2025-06-20 15:19:01 RTX 2025-07-03 13 146.78
2025-06-20 15:11:02 RTX 2025-08-01 42 146.795
2025-06-20 11:22:11 RTX 2025-06-27 7 147.78
2025-06-20 10:28:25 RTX 2025-06-20 0 147.005
2025-06-20 10:09:49 RTX 2025-06-27 7 146.255
2025-06-20 10:09:49 RTX 2025-06-27 7 146.255
2025-06-20 10:01:06 RTX 2025-06-27 7 146.37
2025-06-20 10:01:06 RTX 2025-06-27 7 146.37
2025-06-20 09:32:51 RTX 2025-06-20 0 145.345
2025-06-18 15:58:13 RTX 2025-07-03 15 145.84
2025-06-18 15:55:44 RTX 2025-06-27 9 145.934
2025-06-18 14:02:23 RTX 2025-09-19 93 146.53
2025-06-18 14:02:23 RTX 2025-09-19 93 146.53
2025-06-18 14:01:11 RTX 2025-09-19 93 146.663
2025-06-18 14:01:11 RTX 2025-09-19 93 146.663
2025-06-18 14:00:12 RTX 2025-09-19 93 146.777
2025-06-18 13:23:07 RTX 2025-06-27 9 147.415
2025-06-18 13:23:07 RTX 2025-06-27 9 147.415
2025-06-18 11:50:37 RTX 2025-07-18 30 147.7
2025-06-18 09:50:47 RTX 2025-06-20 2 148.655
2025-06-17 14:43:06 RTX 2025-09-19 94 148.735
2025-06-17 14:28:41 RTX 2025-08-01 45 148.535
2025-06-17 12:48:21 RTX 2026-01-16 213 148.425
2025-06-17 12:40:09 RTX 2025-06-20 3 148.395
2025-06-17 10:56:27 RTX 2025-09-19 94 147.595
2025-06-17 10:56:10 RTX 2025-08-15 59 147.535
2025-06-17 10:54:16 RTX 2025-07-18 31 147.615
2025-06-17 10:27:49 RTX 2026-01-16 213 147.64
2025-06-17 09:55:24 RTX 2025-06-20 3 147.215
2025-06-17 09:42:08 RTX 2025-06-27 10 146.56
2025-06-17 09:38:49 RTX 2025-07-18 31 146.448
2025-06-17 09:35:30 RTX 2025-06-27 10 146.38
2025-06-17 09:34:12 RTX 2025-06-20 3 145.86
2025-06-17 09:32:41 RTX 2025-06-20 3 146.47
2025-06-17 09:32:41 RTX 2025-06-20 3 146.47
2025-06-17 09:32:15 RTX 2025-06-20 3 146.685
2025-06-17 09:31:36 RTX 2025-06-20 3 147.175
2025-06-17 09:31:36 RTX 2025-06-20 3 147.022
2025-06-16 14:12:25 RTX 2026-01-16 214 146.46
2025-06-16 14:11:56 RTX 2025-11-21 158 146.385
2025-06-16 14:11:56 RTX 2025-11-21 158 146.385
2025-06-16 12:09:34 RTX 2025-07-18 32 146.769
2025-06-16 09:45:12 RTX 2025-09-19 95 146.715
2025-06-13 15:00:12 RTX 2026-01-16 217 145.805
2025-06-13 14:40:17 RTX 2025-07-18 35 145.275
2025-06-13 14:38:11 RTX 2025-09-19 98 145.326
2025-06-13 14:38:11 RTX 2025-09-19 98 145.325
2025-06-13 14:38:11 RTX 2025-06-20 7 145.375
2025-06-13 14:07:21 RTX 2025-06-27 14 145.575
2025-06-13 13:17:23 RTX 2026-01-16 217 145.35
2025-06-13 13:17:23 RTX 2026-01-16 217 145.35
2025-06-13 12:44:09 RTX 2025-07-18 35 145.57
2025-06-13 12:22:01 RTX 2026-01-16 217 145.51
2025-06-13 12:02:02 RTX 2025-06-20 7 145.265
2025-06-13 10:39:31 RTX 2025-06-13 0 144.785
2025-06-13 10:39:11 RTX 2025-06-13 0 144.754
2025-06-13 10:35:14 RTX 2025-07-18 35 144.391
2025-06-13 10:35:14 RTX 2025-07-18 35 144.391
2025-06-13 10:19:09 RTX 2025-06-13 0 144.29
2025-06-13 09:59:28 RTX 2025-06-20 7 143.444
2025-06-13 09:54:55 RTX 2025-06-20 7 143.356
2025-06-13 09:33:42 RTX 2025-06-20 7 142.763
2025-06-13 09:33:36 RTX 2025-06-20 7 142.71
2025-06-13 09:33:02 RTX 2025-06-20 7 142.658
2025-06-12 14:13:29 RTX 2025-06-20 8 141.45
2025-06-12 12:16:31 RTX 2025-06-27 15 141.765
2025-06-11 15:56:21 RTX 2025-06-20 9 141.796
2025-06-11 15:28:38 RTX 2025-07-18 37 141.445
2025-06-11 15:28:17 RTX 2025-06-20 9 141.39
2025-06-11 14:30:44 RTX 2025-06-20 9 140.825
2025-06-11 14:30:33 RTX 2025-06-20 9 140.82
2025-06-11 14:30:08 RTX 2025-06-20 9 140.875
2025-06-11 14:29:49 RTX 2025-06-20 9 140.87
2025-06-11 14:29:49 RTX 2025-06-20 9 140.87
2025-06-11 14:29:49 RTX 2025-06-20 9 140.87
2025-06-11 14:19:13 RTX 2025-07-18 37 140.615
2025-06-11 14:16:48 RTX 2025-06-20 9 140.331
2025-06-11 11:21:19 RTX 2025-06-20 9 139.61
2025-06-10 12:12:53 RTX 2026-01-16 220 139.585
2025-06-10 09:44:38 RTX 2025-06-20 10 140.93
2025-06-09 15:02:05 RTX 2025-11-21 165 140.475
2025-06-09 15:01:24 RTX 2025-09-19 102 140.37
2025-06-04 10:57:36 RTX 2025-09-19 107 137.615
2025-06-03 15:06:05 RTX 2025-06-20 17 137.435
2025-06-03 14:30:22 RTX 2025-06-20 17 137.45
2025-06-02 15:26:54 RTX 2025-07-18 46 137.209
2025-05-30 13:47:21 RTX 2025-05-30 0 135.915
2025-05-30 10:27:12 RTX 2025-05-30 0 136.42
2025-05-30 10:27:14 RTX 2025-05-30 0 136.41
2025-05-30 10:25:43 RTX 2025-05-30 0 136.325
2025-05-29 14:20:24 RTX 2025-06-06 8 134.352
2025-05-29 12:36:53 RTX 2025-06-20 22 134.225
2025-05-29 12:10:31 RTX 2025-06-20 22 134.023
2025-05-29 11:54:35 RTX 2025-06-20 22 134.425
2025-05-29 11:54:35 RTX 2025-06-20 22 134.425
2025-05-29 11:54:35 RTX 2025-06-20 22 134.425
2025-05-29 11:42:33 RTX 2025-06-20 22 134.369
2025-05-28 12:14:18 RTX 2025-06-20 23 133.284
2025-05-28 11:58:40 RTX 2025-06-20 23 133.255
2025-05-28 11:58:40 RTX 2025-06-20 23 133.241
2025-05-27 13:21:49 RTX 2025-05-30 3 133.856
2025-05-27 13:11:58 RTX 2025-05-30 3 133.72
2025-05-27 11:43:34 RTX 2025-06-20 24 133.342
2025-05-27 11:43:34 RTX 2025-05-30 3 133.285
2025-05-27 11:43:34 RTX 2025-06-20 24 133.342
2025-05-23 14:33:24 RTX 2025-06-20 28 132.55
2025-05-23 09:30:03 RTX 2025-08-15 84 131.85
2025-05-22 14:21:11 RTX 2025-06-20 29 134.29 ExDiv
2025-05-22 14:21:09 RTX 2025-06-20 29 134.29 ExDiv
2025-05-22 14:21:03 RTX 2025-06-20 29 134.29 ExDiv
2025-05-22 14:21:01 RTX 2025-06-20 29 134.29 ExDiv
2025-05-22 14:21:01 RTX 2025-06-20 29 134.29 ExDiv
2025-05-22 14:21:00 RTX 2025-06-20 29 134.29 ExDiv
2025-05-22 14:21:00 RTX 2025-06-20 29 134.29 ExDiv
2025-05-21 15:11:03 RTX 2025-08-15 86 135.001
2025-05-21 15:07:47 RTX 2025-06-27 37 135.26
2025-05-21 12:06:18 RTX 2025-05-23 2 137.045
2025-05-21 12:06:18 RTX 2025-05-23 2 137.045
2025-05-21 10:05:29 RTX 2025-05-23 2 137.43
2025-05-21 09:31:18 RTX 2025-05-23 2 138.655
2025-05-20 15:38:00 RTX 2025-05-23 3 136.78
2025-05-20 15:35:16 RTX 2025-05-23 3 136.85
2025-05-20 15:09:34 RTX 2025-06-20 31 136.965
2025-05-20 15:09:34 RTX 2025-06-20 31 136.965
2025-05-20 14:23:23 RTX 2025-05-30 10 137.265
2025-05-20 13:42:38 RTX 2025-05-23 3 137.65
2025-05-20 13:40:26 RTX 2025-05-23 3 137.66
2025-05-20 12:02:23 RTX 2025-05-23 3 137.335
2025-05-20 11:42:57 RTX 2025-05-23 3 137.076
2025-05-20 10:30:06 RTX 2025-05-23 3 137.135
2025-05-20 09:55:02 RTX 2025-05-23 3 136.01
2025-05-19 10:39:37 RTX 2025-05-23 4 137.515
2025-05-19 10:37:19 RTX 2025-05-23 4 137.615
2025-05-19 10:37:19 RTX 2025-05-23 4 137.615
2025-05-19 10:36:55 RTX 2025-05-23 4 137.51
2025-05-19 10:36:55 RTX 2025-05-23 4 137.51
2025-05-16 14:53:42 RTX 2025-09-19 126 135.4
2025-05-16 14:52:38 RTX 2025-08-15 91 135.335
2025-05-16 13:43:42 RTX 2025-07-18 63 135.245
2025-05-16 13:10:14 RTX 2026-01-16 245 135.275
2025-05-16 12:52:37 RTX 2025-08-15 91 135.23
2025-05-16 12:45:48 RTX 2025-06-20 35 135.11
2025-05-16 11:55:00 RTX 2025-05-23 7 134.88
2025-05-16 11:38:55 RTX 2025-08-15 91 134.895
2025-05-16 11:08:52 RTX 2025-08-15 91 134.965
2025-05-16 11:08:16 RTX 2025-08-15 91 134.98
2025-05-16 11:08:14 RTX 2025-08-15 91 134.975
2025-05-16 11:08:12 RTX 2025-08-15 91 134.965
2025-05-16 11:04:37 RTX 2025-08-15 91 134.868
2025-05-16 10:58:00 RTX 2025-08-15 91 134.745
2025-05-16 10:56:58 RTX 2025-08-15 91 134.87
2025-05-16 10:56:56 RTX 2025-08-15 91 134.87
2025-05-14 13:05:54 RTX 2026-01-16 247 130.94
2025-05-14 10:34:35 RTX 2025-06-20 37 129.765
2025-05-14 10:33:52 RTX 2025-05-16 2 129.785
2025-05-14 10:33:52 RTX 2025-09-19 128 129.785
2025-05-14 10:33:52 RTX 2025-05-16 2 129.785
2025-05-14 10:33:52 RTX 2025-05-16 2 129.785
2025-05-14 10:33:52 RTX 2025-05-16 2 129.785
2025-05-14 10:33:52 RTX 2025-09-19 128 129.785
2025-05-14 10:33:52 RTX 2025-09-19 128 129.785
2025-05-14 10:33:52 RTX 2025-05-16 2 129.785
2025-05-14 10:33:52 RTX 2025-09-19 128 129.785
2025-05-14 10:33:52 RTX 2025-05-16 2 129.785
2025-05-14 10:33:52 RTX 2025-05-16 2 129.785
2025-05-14 10:33:52 RTX 2025-09-19 128 129.785
2025-05-14 10:08:24 RTX 2025-05-16 2 129.445
2025-05-14 10:08:23 RTX 2025-05-16 2 129.445
2025-05-14 10:08:12 RTX 2025-05-16 2 129.44
2025-05-14 10:08:11 RTX 2025-05-16 2 129.52
2025-05-13 11:57:28 RTX 2025-05-16 3 130.69
2025-05-13 10:10:10 RTX 2025-05-16 3 131.5
2025-05-13 09:56:27 RTX 2025-05-23 10 130.99
2025-05-13 09:37:04 RTX 2025-06-20 38 131.201
2025-05-12 14:32:22 RTX 2025-08-15 95 130.27
2025-05-12 14:27:35 RTX 2025-08-15 95 130.12
2025-05-12 14:27:33 RTX 2025-08-15 95 130.115
2025-05-12 14:27:10 RTX 2025-08-15 95 130.125
2025-05-12 14:27:08 RTX 2025-08-15 95 130.135
2025-05-12 14:27:06 RTX 2025-08-15 95 130.145
2025-05-09 14:54:06 RTX 2025-06-20 42 128.425
2025-05-09 12:34:55 RTX 2025-05-16 7 127.63
2025-05-08 14:15:03 RTX 2025-08-15 99 129.775
2025-05-08 11:06:20 RTX 2025-05-09 1 128.62
2025-05-02 13:03:40 RTX 2025-06-20 49 129.935
2025-05-02 12:45:40 RTX 2025-05-09 7 129.663
2025-05-02 12:04:49 RTX 2025-05-16 14 129.34
2025-05-02 12:04:49 RTX 2025-05-16 14 129.34
2025-05-02 11:58:59 RTX 2025-05-16 14 129.135
2025-05-02 09:34:54 RTX 2025-05-09 7 130.495
2025-05-01 15:15:27 RTX 2025-09-19 141 127.56
2025-05-01 15:15:25 RTX 2025-09-19 141 127.596
2025-05-01 15:14:41 RTX 2025-08-15 106 127.56
2025-05-01 15:14:02 RTX 2025-08-15 106 127.53
2025-05-01 15:14:00 RTX 2025-08-15 106 127.53
2025-05-01 15:13:58 RTX 2025-08-15 106 127.53
2025-05-01 15:13:56 RTX 2025-08-15 106 127.53
2025-05-01 14:55:23 RTX 2025-11-21 204 127.44
2025-05-01 14:55:08 RTX 2026-03-20 323 127.44
2025-05-01 14:52:30 RTX 2025-05-02 1 127.425
2025-05-01 14:48:04 RTX 2025-05-02 1 127.35
2025-05-01 14:48:04 RTX 2025-05-02 1 127.35
2025-04-30 12:22:57 RTX 2025-08-15 107 125.46
2025-04-30 12:22:57 RTX 2025-08-15 107 125.46
2025-04-30 12:21:17 RTX 2025-05-16 16 125.56
2025-04-30 12:21:17 RTX 2025-05-16 16 125.56
2025-04-30 11:58:38 RTX 2025-05-02 2 125.68
2025-04-30 11:58:38 RTX 2025-05-02 2 125.68
2025-04-30 11:56:05 RTX 2025-05-02 2 126.06
2025-04-30 11:56:00 RTX 2025-05-02 2 125.906
2025-04-25 10:01:27 RTX 2025-04-25 0 123.88
2025-04-25 10:01:27 RTX 2025-04-25 0 123.88
2025-04-25 10:00:16 RTX 2025-04-25 0 123.779
2025-04-25 09:56:45 RTX 2025-04-25 0 123.435
2025-04-23 09:38:23 RTX 2025-04-25 2 120.749 SSR
2025-04-22 13:55:22 RTX 2026-01-16 269 112.995 Post-Earnings / SSR
2025-04-22 13:23:10 RTX 2025-05-02 10 112.98 Post-Earnings / SSR
2025-04-22 11:47:34 RTX 2025-04-25 3 114.79 Post-Earnings
2025-04-22 11:47:34 RTX 2025-04-25 3 114.79 Post-Earnings
2025-04-22 11:35:43 RTX 2025-06-20 59 115.145 Post-Earnings
2025-04-22 11:35:43 RTX 2025-06-20 59 115.143 Post-Earnings
2025-04-22 11:19:15 RTX 2025-05-02 10 114.704 Post-Earnings
2025-04-22 10:31:30 RTX 2025-06-20 59 115.99 Post-Earnings
2025-04-22 10:31:30 RTX 2025-06-20 59 115.99 Post-Earnings
2025-04-22 10:16:01 RTX 2025-04-25 3 115.81 Post-Earnings
2025-04-22 10:15:35 RTX 2025-05-02 10 115.85 Post-Earnings
2025-04-21 14:55:20 RTX 2025-05-16 25 124.765 Pre-Earnings
2025-04-21 14:28:34 RTX 2025-04-25 4 125.12 Pre-Earnings
2025-04-17 09:31:40 RTX 2025-05-16 29 128.907
2025-04-16 15:29:16 RTX 2025-04-17 1 128.65
2025-04-16 15:29:16 RTX 2025-04-17 1 128.65
2025-04-16 14:51:26 RTX 2025-06-20 65 129.555
2025-04-16 14:51:26 RTX 2025-06-20 65 129.525
2025-04-11 14:35:38 RTX 2025-04-17 6 128.1
2025-04-11 10:23:20 RTX 2025-04-17 6 125.895
2025-04-10 12:38:27 RTX 2025-08-15 127 125.29
2025-04-09 15:06:03 RTX 2025-04-17 8 127.46
2025-04-09 13:27:19 RTX 2025-09-19 163 127.235
2025-04-08 11:16:46 RTX 2025-04-17 9 121.695
2025-04-07 14:56:28 RTX 2027-01-15 648 116.915
2025-04-07 12:49:13 RTX 2025-05-16 39 114.85
2025-04-07 12:49:13 RTX 2025-05-16 39 114.85
2025-04-07 12:49:13 RTX 2025-05-16 39 114.85
2025-04-07 12:45:31 RTX 2025-05-16 39 114.91
2025-04-07 12:45:26 RTX 2025-05-16 39 114.935
2025-04-07 12:45:26 RTX 2025-05-16 39 114.935
2025-04-07 12:45:26 RTX 2025-05-16 39 114.935
2025-04-07 12:45:17 RTX 2025-05-16 39 114.936
2025-04-07 12:32:58 RTX 2025-04-17 10 115.483
2025-04-07 11:15:41 RTX 2025-04-11 4 114.689
2025-04-07 10:31:42 RTX 2025-04-17 10 115.365
2025-04-07 09:31:51 RTX 2025-06-20 74 112.71
2025-04-07 09:31:35 RTX 2025-06-20 74 112.747
2025-04-07 09:31:10 RTX 2025-06-20 74 112.83
2025-04-07 09:30:33 RTX 2025-06-20 74 113.5
2025-04-04 15:44:49 RTX 2025-06-20 77 118.955
2025-04-04 15:42:49 RTX 2025-06-20 77 118.953
2025-04-04 15:37:30 RTX 2025-06-20 77 118.789
2025-04-04 15:05:14 RTX 2025-11-21 231 118.485
2025-04-04 12:14:24 RTX 2025-08-15 133 121.15
2025-04-04 12:14:24 RTX 2025-08-15 133 121.15
2025-04-04 11:42:39 RTX 2025-04-11 7 121.08
2025-04-03 16:02:00 RTX 2025-05-16 43 130.286
2025-04-03 15:47:46 RTX 2025-05-16 43 130.567
2025-04-03 12:08:48 RTX 2026-01-16 288 132.65
2025-04-03 11:07:44 RTX 2025-04-17 14 131.818
2025-04-02 12:52:56 RTX 2025-04-04 2 133.505
2025-04-01 14:13:51 RTX 2025-05-16 45 132.135
2025-04-01 14:13:51 RTX 2025-05-16 45 132.105
2025-03-31 12:26:00 RTX 2026-01-16 291 131.685
2025-03-28 15:38:53 RTX 2025-03-28 0 132.195
2025-03-26 12:16:10 RTX 2025-03-28 2 134.46
2025-03-25 09:44:22 RTX 2025-04-17 23 135.045
2025-03-25 09:44:22 RTX 2025-04-17 23 135.045
2025-03-24 15:44:40 RTX 2025-04-17 24 134.28
2025-03-24 15:13:07 RTX 2025-04-17 24 133.795
2025-03-24 14:58:51 RTX 2025-04-17 24 133.81
2025-03-24 14:21:39 RTX 2025-04-17 24 133.595
2025-03-24 14:10:50 RTX 2025-04-17 24 133.57
2025-03-24 14:04:56 RTX 2025-04-17 24 133.605
2025-03-24 10:01:31 RTX 2025-04-17 24 133.5
2025-03-24 09:39:31 RTX 2025-03-28 4 132.62
2025-03-21 10:09:46 RTX 2025-04-17 27 133.215
2025-03-21 10:09:46 RTX 2025-04-17 27 133.215
2025-03-21 10:09:46 RTX 2025-04-17 27 133.215
2025-03-21 10:05:06 RTX 2025-03-21 0 133.18
2025-03-21 10:05:06 RTX 2025-03-21 0 133.18
2025-03-20 14:24:06 RTX 2025-04-17 28 134.16
2025-03-20 13:49:26 RTX 2025-04-17 28 134.385
2025-03-20 13:44:52 RTX 2025-04-17 28 134.405
2025-03-19 11:47:29 RTX 2025-03-21 2 134.455
2025-03-19 11:47:07 RTX 2026-03-20 366 134.47
2025-03-18 14:49:44 RTX 2025-03-28 10 132.725
2025-03-18 14:21:34 RTX 2025-03-21 3 133.175
2025-03-18 14:21:34 RTX 2025-03-21 3 133.183
2025-03-14 15:25:35 RTX 2025-04-25 42 130.045
2025-03-14 10:54:16 RTX 2025-05-02 49 130.42
2025-03-12 11:57:26 RTX 2025-06-20 100 127.46
2025-03-11 13:36:37 RTX 2025-09-19 192 127.735
2025-03-10 15:59:03 RTX 2025-03-21 11 128.5
2025-03-10 15:57:26 RTX 2025-03-21 11 128.525
2025-03-10 15:56:48 RTX 2025-04-17 38 128.62
2025-03-10 13:36:00 RTX 2025-03-21 11 128.17
2025-03-07 10:48:58 RTX 2025-03-07 0 127.181
2025-03-07 10:29:36 RTX 2025-03-07 0 126.965
2025-03-06 10:12:30 RTX 2025-03-07 1 126.916
2025-03-06 10:04:07 RTX 2025-03-21 15 127.044
2025-03-04 15:57:40 RTX 2025-03-21 17 128.865
2025-03-04 15:57:40 RTX 2025-03-21 17 128.865
2025-03-04 14:40:59 RTX 2025-03-21 17 130.795
2025-03-04 14:40:59 RTX 2025-03-21 17 130.795
2025-03-03 14:54:47 RTX 2025-03-07 4 133.564
2025-03-03 14:28:38 RTX 2025-03-07 4 133.415
2025-03-03 13:07:51 RTX 2025-03-21 18 133.923
2025-03-03 13:07:51 RTX 2025-03-21 18 133.923
2025-03-03 13:01:07 RTX 2025-03-07 4 133.95
2025-03-03 13:01:07 RTX 2025-03-07 4 133.95
2025-03-03 10:52:49 RTX 2025-03-21 18 134.38
2025-02-28 15:35:35 RTX 2025-03-21 21 131.845
2025-02-28 13:16:45 RTX 2025-02-28 0 130.892
2025-02-28 12:29:09 RTX 2025-04-17 48 131.09
2025-02-28 12:29:09 RTX 2025-04-17 48 131.09
2025-02-28 12:28:47 RTX 2025-04-17 48 131.055
2025-02-28 09:32:10 RTX 2025-03-21 21 132.231
2025-02-28 09:32:11 RTX 2025-03-21 21 132.259
2025-02-27 13:52:24 RTX 2027-01-15 687 130.855
2025-02-27 13:52:24 RTX 2027-01-15 687 130.855
2025-02-27 13:51:42 RTX 2026-12-18 659 130.79
2025-02-27 10:49:44 RTX 2025-02-28 1 130.47
2025-02-27 10:49:44 RTX 2025-02-28 1 130.484
2025-02-27 09:55:38 RTX 2025-02-28 1 130.181
2025-02-27 09:49:09 RTX 2025-02-28 1 130.26
2025-02-27 09:48:30 RTX 2025-02-28 1 130.185
2025-02-27 09:47:08 RTX 2025-02-28 1 130.165
2025-02-27 09:47:03 RTX 2025-02-28 1 130.165
2025-02-27 09:46:39 RTX 2025-02-28 1 130.08
2025-02-27 09:46:15 RTX 2025-02-28 1 130.085
2025-02-27 09:46:16 RTX 2025-02-28 1 129.98
2025-02-27 09:45:57 RTX 2025-02-28 1 130.035
2025-02-27 09:45:59 RTX 2025-02-28 1 130.1
2025-02-26 11:44:06 RTX 2025-06-20 114 127.78
2025-02-26 11:44:06 RTX 2025-06-20 114 127.78
2025-02-25 15:30:59 RTX 2025-05-16 80 127.24
2025-02-25 14:29:29 RTX 2025-08-15 171 126.76
2025-02-25 12:43:18 RTX 2025-03-21 24 127.385
2025-02-25 12:43:18 RTX 2025-03-21 24 127.38
2025-02-25 12:24:27 RTX 2025-03-21 24 127.355
2025-02-25 12:03:35 RTX 2025-03-21 24 127.135
2025-02-25 12:03:35 RTX 2025-03-21 24 127.135
2025-02-25 10:09:06 RTX 2025-02-28 3 127.355
2025-02-25 10:09:06 RTX 2025-02-28 3 127.35
2025-02-25 10:08:19 RTX 2025-02-28 3 127.325
2025-02-21 14:38:54 RTX 2025-06-20 119 122.806
2025-02-20 15:38:11 RTX 2025-02-21 1 124.915 ExDiv
2025-02-20 14:29:43 RTX 2025-02-21 1 124.63 ExDiv
2025-02-20 14:29:33 RTX 2025-02-21 1 124.565 ExDiv
2025-02-20 14:29:23 RTX 2025-02-21 1 124.55 ExDiv
2025-02-20 13:45:43 RTX 2025-02-21 1 124.415 ExDiv
2025-02-20 13:45:43 RTX 2025-02-21 1 124.42 ExDiv
2025-02-20 13:45:16 RTX 2025-02-21 1 124.445 ExDiv
2025-02-20 13:45:16 RTX 2025-02-21 1 124.445 ExDiv
2025-02-20 13:45:15 RTX 2025-02-21 1 124.44 ExDiv
2025-02-20 13:45:15 RTX 2025-02-21 1 124.44 ExDiv
2025-02-20 13:45:13 RTX 2025-02-21 1 124.44 ExDiv
2025-02-20 13:45:13 RTX 2025-02-21 1 124.44 ExDiv
2025-02-20 13:45:12 RTX 2025-02-21 1 124.44 ExDiv
2025-02-20 13:45:12 RTX 2025-02-21 1 124.44 ExDiv
2025-02-20 13:45:10 RTX 2025-02-21 1 124.44 ExDiv
2025-02-20 13:45:09 RTX 2025-02-21 1 124.44 ExDiv
2025-02-20 13:45:09 RTX 2025-02-21 1 124.44 ExDiv
2025-02-20 13:45:07 RTX 2025-02-21 1 124.44 ExDiv
2025-02-20 13:45:07 RTX 2025-02-21 1 124.44 ExDiv
2025-02-20 13:45:06 RTX 2025-02-21 1 124.44 ExDiv
2025-02-19 15:29:45 RTX 2025-02-21 2 125.4
2025-02-19 15:04:21 RTX 2025-03-21 30 124.904
2025-02-19 15:04:21 RTX 2025-03-21 30 124.904
2025-02-19 13:41:00 RTX 2025-03-21 30 126.35
2025-02-19 10:32:27 RTX 2025-02-21 2 125.664
2025-02-19 10:32:27 RTX 2025-02-21 2 125.664
2025-02-19 09:56:44 RTX 2025-02-21 2 125.675
2025-02-19 09:56:33 RTX 2025-02-21 2 125.755
2025-02-19 09:56:30 RTX 2025-02-21 2 125.79
2025-02-19 09:56:11 RTX 2025-02-21 2 125.805
2025-02-19 09:56:13 RTX 2025-02-21 2 125.785
2025-02-19 09:56:13 RTX 2025-02-21 2 125.8
2025-02-19 09:55:17 RTX 2025-02-21 2 125.755
2025-02-19 09:54:44 RTX 2025-02-21 2 125.725
2025-02-19 09:53:50 RTX 2025-02-21 2 125.525
2025-02-19 09:53:50 RTX 2025-02-21 2 125.525
2025-02-19 09:53:34 RTX 2025-02-21 2 125.51
2025-02-18 12:33:03 RTX 2025-02-21 3 123.74
2025-02-18 09:56:50 RTX 2025-02-28 10 124.705
2025-02-18 09:56:52 RTX 2025-02-28 10 124.705
2025-02-18 09:45:18 RTX 2025-02-28 10 123.875
2025-02-14 15:50:01 RTX 2025-08-15 182 122.305
2025-02-14 15:27:51 RTX 2025-02-21 7 121.85
2025-02-14 15:22:07 RTX 2025-02-21 7 121.879
2025-02-14 15:22:07 RTX 2025-02-14 0 121.92
2025-02-14 15:18:00 RTX 2025-02-21 7 122.155
2025-02-14 15:18:00 RTX 2025-02-21 7 122.155
2025-02-14 13:25:44 RTX 2025-02-21 7 122.85
2025-02-14 12:30:58 RTX 2025-02-21 7 122.005
2025-02-14 12:17:13 RTX 2025-02-21 7 121.925
2025-02-14 12:17:13 RTX 2025-02-21 7 121.925
2025-02-14 12:07:22 RTX 2025-05-16 91 122.03
2025-02-14 11:20:21 RTX 2025-02-21 7 122.19
2025-02-14 11:19:40 RTX 2025-02-21 7 122.365
2025-02-14 10:24:46 RTX 2025-02-28 14 123.645
2025-02-14 10:23:56 RTX 2025-02-21 7 123.355
2025-02-14 10:01:12 RTX 2025-02-21 7 123.35
2025-02-13 14:56:20 RTX 2025-02-21 8 125.665
2025-02-13 14:23:27 RTX 2025-02-28 15 127.116
2025-02-13 11:42:23 RTX 2025-02-21 8 126.545
2025-02-13 11:41:56 RTX 2025-02-21 8 126.455
2025-02-12 14:34:08 RTX 2026-01-16 338 127.435
2025-02-12 13:10:24 RTX 2025-02-21 9 127.25
2025-02-12 13:10:25 RTX 2025-02-21 9 127.225
2025-02-12 11:53:48 RTX 2025-02-14 2 127.486
2025-02-12 11:53:48 RTX 2025-02-14 2 127.48
2025-02-11 15:22:49 RTX 2025-02-21 10 128.87
2025-02-11 10:56:14 RTX 2025-02-14 3 128.785
2025-02-11 10:42:56 RTX 2025-03-28 45 128.485
2025-02-10 11:08:38 RTX 2025-02-14 4 127.83
2025-02-10 10:19:22 RTX 2025-05-16 95 127.419
2025-02-10 10:19:22 RTX 2025-05-16 95 127.42
2025-02-07 10:41:11 RTX 2025-03-21 42 128.375
2025-02-07 09:45:38 RTX 2025-03-21 42 128.54
2025-02-07 09:45:21 RTX 2025-03-21 42 128.685
2025-02-07 09:45:21 RTX 2025-03-21 42 128.554
2025-02-07 09:45:21 RTX 2025-03-21 42 128.605
2025-02-06 12:59:39 RTX 2025-03-14 36 128.61
2025-02-06 12:59:39 RTX 2025-03-14 36 128.6
2025-02-06 11:02:59 RTX 2025-02-21 15 128.1
2025-02-06 11:02:40 RTX 2025-02-21 15 128.105
2025-02-06 11:02:40 RTX 2025-02-21 15 128.105
2025-02-06 10:41:19 RTX 2025-02-21 15 129.005
2025-02-06 10:34:47 RTX 2025-02-07 1 129.081
2025-02-06 10:13:14 RTX 2025-02-07 1 129.465
2025-02-05 10:47:33 RTX 2025-02-21 16 128.791
2025-02-04 15:54:14 RTX 2025-02-14 10 128.29
2025-02-03 15:31:05 RTX 2025-03-21 46 130.0
2025-01-31 11:45:59 RTX 2025-03-21 49 129.54
2025-01-31 11:45:59 RTX 2025-03-21 49 129.54
2025-01-31 10:26:34 RTX 2025-02-07 7 128.435
2025-01-31 09:41:46 RTX 2025-03-21 49 128.16
2025-01-30 10:08:12 RTX 2025-02-21 22 126.72
2025-01-30 10:08:12 RTX 2025-02-21 22 126.72
2025-01-30 10:06:37 RTX 2025-01-31 1 126.83
2025-01-30 10:06:37 RTX 2025-01-31 1 126.83
2025-01-29 14:51:50 RTX 2025-01-31 2 125.985
2025-01-29 14:25:34 RTX 2025-01-31 2 125.85
2025-01-29 11:23:35 RTX 2025-02-21 23 125.735
2025-01-28 15:04:06 RTX 2025-03-21 52 128.455 Post-Earnings
2025-01-28 14:11:00 RTX 2025-01-31 3 128.6 Post-Earnings
2025-01-28 14:11:00 RTX 2025-01-31 3 128.6 Post-Earnings
2025-01-28 11:43:54 RTX 2025-02-21 24 127.4 Post-Earnings
2025-01-28 10:26:28 RTX 2025-01-31 3 130.095 Post-Earnings
2025-01-28 10:02:33 RTX 2025-02-21 24 127.82 Post-Earnings
2025-01-28 09:39:23 RTX 2025-01-31 3 130.616 Post-Earnings
2025-01-28 09:31:41 RTX 2025-01-31 3 129.63 Post-Earnings
2025-01-27 15:51:04 RTX 2025-03-21 53 124.53 Pre-Earnings
2025-01-27 15:51:04 RTX 2025-03-21 53 124.53 Pre-Earnings
2025-01-27 14:38:20 RTX 2025-01-31 4 125.915 Pre-Earnings
2025-01-27 14:37:27 RTX 2025-01-31 4 125.865 Pre-Earnings
2025-01-27 14:02:00 RTX 2025-01-31 4 125.275 Pre-Earnings
2025-01-27 14:02:00 RTX 2025-01-31 4 125.275 Pre-Earnings
2025-01-27 11:52:37 RTX 2025-05-16 109 124.695 Pre-Earnings
2025-01-24 10:02:39 RTX 2025-01-31 7 126.174
2025-01-23 10:20:55 RTX 2025-03-21 57 124.85
2025-01-22 14:48:53 RTX 2025-03-21 58 124.225
2025-01-22 14:48:53 RTX 2025-03-21 58 124.225
2025-01-22 14:48:53 RTX 2025-03-21 58 124.225
2025-01-22 14:48:53 RTX 2025-03-21 58 124.225
2025-01-21 13:57:20 RTX 2025-01-24 3 125.17
2025-01-21 13:37:08 RTX 2025-03-21 59 125.265
2025-01-21 12:39:31 RTX 2025-01-24 3 125.43
2025-01-21 10:16:42 RTX 2025-01-31 10 124.45
2025-01-21 09:45:47 RTX 2025-05-16 115 123.77
2025-01-17 12:24:44 RTX 2025-01-24 7 120.61
2025-01-17 10:08:45 RTX 2025-06-20 154 120.62
2025-01-17 10:00:21 RTX 2025-01-17 0 120.875
2025-01-17 10:00:01 RTX 2025-01-17 0 120.855
2025-01-17 09:58:21 RTX 2025-01-24 7 120.845
2025-01-17 09:57:13 RTX 2025-01-17 0 120.715
2025-01-16 11:31:05 RTX 2025-02-21 36 119.901
2025-01-16 11:22:43 RTX 2025-02-21 36 119.7
2025-01-14 14:35:05 RTX 2025-01-17 3 119.085
2025-01-14 13:53:35 RTX 2025-01-24 10 119.245
2025-01-14 13:42:08 RTX 2025-01-24 10 119.14
2025-01-13 15:03:31 RTX 2025-02-28 46 117.555
2025-01-13 13:15:03 RTX 2025-03-21 67 117.05
2025-01-13 10:26:34 RTX 2025-01-17 4 117.47
2025-01-13 10:26:34 RTX 2025-01-17 4 117.47
2025-01-10 13:37:02 RTX 2025-01-24 14 115.675
2025-01-06 10:59:28 RTX 2025-03-21 74 114.9
2025-01-06 10:48:20 RTX 2025-03-21 74 115.02
2025-01-06 10:16:37 RTX 2025-03-21 74 115.055
2025-01-06 10:16:37 RTX 2025-03-21 74 115.055
2025-01-02 13:41:04 RTX 2026-01-16 379 115.688
2025-01-02 12:05:11 RTX 2025-01-17 15 116.675
2024-12-31 11:47:33 RTX 2025-01-17 17 115.27
2024-12-31 11:47:33 RTX 2025-01-17 17 115.27
2024-12-30 11:37:18 RTX 2025-01-03 4 115.605
2024-12-27 12:26:45 RTX 2025-01-17 21 116.585
2024-12-27 12:26:45 RTX 2025-01-17 21 116.585
2024-12-27 10:05:20 RTX 2025-01-10 14 117.24
2024-12-27 09:40:17 RTX 2025-01-17 21 117.134
2024-12-23 12:36:00 RTX 2025-01-17 25 116.54
2024-12-20 12:00:20 RTX 2024-12-20 0 116.46
2024-12-19 14:08:10 RTX 2025-01-17 29 116.16
2024-12-19 14:07:39 RTX 2026-12-18 729 116.21
2024-12-19 13:05:20 RTX 2025-01-17 29 115.625
2024-12-19 12:52:03 RTX 2024-12-20 1 115.74
2024-12-19 10:41:11 RTX 2024-12-20 1 115.985
2024-12-18 13:08:32 RTX 2025-05-16 149 116.755
2024-12-16 11:28:41 RTX 2025-01-17 32 117.885
2024-12-16 10:29:46 RTX 2025-03-21 95 117.93
2024-12-13 15:14:33 RTX 2024-12-20 7 117.575
2024-12-13 14:57:47 RTX 2025-02-21 70 117.335
2024-12-13 14:51:06 RTX 2025-02-21 70 117.465
2024-12-11 10:28:11 RTX 2025-01-17 37 116.615
2024-12-10 15:21:21 RTX 2024-12-13 3 118.01
2024-12-10 15:21:21 RTX 2024-12-13 3 118.001
2024-12-10 13:30:54 RTX 2025-01-17 38 117.625
2024-12-10 10:14:34 RTX 2025-03-21 101 116.2
2024-12-09 12:15:57 RTX 2025-01-17 39 114.9
2024-12-09 11:54:32 RTX 2024-12-20 11 115.015
2024-12-09 10:22:38 RTX 2024-12-20 11 114.78
2024-12-09 10:22:38 RTX 2024-12-20 11 114.78
2024-12-09 10:22:04 RTX 2024-12-20 11 114.76
2024-12-09 10:21:57 RTX 2024-12-20 11 114.81
2024-12-09 10:00:43 RTX 2025-06-20 193 115.95
2024-12-09 09:42:38 RTX 2024-12-13 4 115.785
2024-12-06 09:48:11 RTX 2025-01-17 42 117.85
2024-12-06 09:36:09 RTX 2025-01-17 42 117.875
2024-12-06 09:36:09 RTX 2025-01-17 42 117.855
2024-12-05 14:19:01 RTX 2025-03-21 106 118.425
2024-12-04 14:23:26 RTX 2025-01-17 44 119.255
2024-12-03 13:17:19 RTX 2024-12-27 24 118.49
2024-12-03 13:17:19 RTX 2024-12-27 24 118.49
2024-12-03 13:05:23 RTX 2024-12-13 10 118.53
2024-12-02 13:31:58 RTX 2025-02-21 81 119.26
2024-12-02 12:43:54 RTX 2024-12-27 25 119.42
2024-12-02 12:43:54 RTX 2024-12-27 25 119.42
2024-11-27 11:30:50 RTX 2024-12-20 23 121.405
2024-11-27 09:42:20 RTX 2024-11-29 2 121.515
2024-11-27 09:42:20 RTX 2024-11-29 2 121.515
2024-11-26 12:02:08 RTX 2024-11-29 3 120.07
2024-11-26 12:02:08 RTX 2024-11-29 3 120.057
2024-11-26 11:46:27 RTX 2024-11-29 3 120.29
2024-11-26 11:46:27 RTX 2024-11-29 3 120.29
2024-11-26 10:42:14 RTX 2024-12-06 10 120.241
2024-11-26 10:10:04 RTX 2024-11-29 3 120.297
2024-11-26 09:59:21 RTX 2024-11-29 3 120.254
2024-11-26 09:57:25 RTX 2024-11-29 3 120.412
2024-11-26 09:55:37 RTX 2024-11-29 3 120.395
2024-11-26 09:55:38 RTX 2024-11-29 3 120.415
2024-11-26 09:55:03 RTX 2024-11-29 3 120.175
2024-11-25 13:58:39 RTX 2025-02-21 88 118.57
2024-11-25 13:55:57 RTX 2024-11-29 4 118.46
2024-11-25 11:36:04 RTX 2024-12-06 11 118.93
2024-11-25 11:22:33 RTX 2024-12-13 18 118.445
2024-11-25 11:01:57 RTX 2025-03-21 116 118.7
2024-11-25 11:01:41 RTX 2025-02-21 88 118.71
2024-11-25 11:01:09 RTX 2025-02-21 88 118.795
2024-11-25 10:58:49 RTX 2025-02-21 88 118.876
2024-11-25 10:58:06 RTX 2025-02-21 88 119.189
2024-11-21 15:17:52 RTX 2024-12-20 29 120.64
2024-11-21 15:17:50 RTX 2024-12-20 29 120.67
2024-11-21 15:17:50 RTX 2024-12-20 29 120.65
2024-11-21 15:17:30 RTX 2024-12-20 29 120.72
2024-11-21 13:40:59 RTX 2025-05-16 176 120.505
2024-11-21 12:04:03 RTX 2024-12-20 29 120.555
2024-11-20 11:10:27 RTX 2024-11-29 9 118.265
2024-11-20 11:10:27 RTX 2024-11-29 9 118.265
2024-11-18 12:03:31 RTX 2024-11-22 4 119.605
2024-11-15 14:07:15 RTX 2024-11-22 7 117.754
2024-11-15 11:46:54 RTX 2024-11-22 7 117.9
2024-11-15 10:37:16 RTX 2025-03-21 126 117.434
2024-11-14 15:24:06 RTX 2024-11-15 1 119.145 ExDiv
2024-11-14 15:24:06 RTX 2024-11-15 1 119.145 ExDiv
2024-11-14 12:50:49 RTX 2024-11-15 1 117.68 ExDiv
2024-11-14 12:50:49 RTX 2024-11-15 1 117.68 ExDiv
2024-11-14 12:50:47 RTX 2024-11-15 1 117.68 ExDiv
2024-11-14 12:50:47 RTX 2024-11-15 1 117.68 ExDiv
2024-11-14 12:50:46 RTX 2024-11-15 1 117.68 ExDiv
2024-11-14 12:50:46 RTX 2024-11-15 1 117.68 ExDiv
2024-11-14 12:50:44 RTX 2024-11-15 1 117.68 ExDiv
2024-11-14 12:50:44 RTX 2024-11-15 1 117.68 ExDiv
2024-11-14 12:50:44 RTX 2024-11-15 1 117.68 ExDiv
2024-11-14 12:50:43 RTX 2024-11-15 1 117.68 ExDiv
2024-11-14 12:50:43 RTX 2024-11-15 1 117.68 ExDiv
2024-11-14 12:50:40 RTX 2024-11-15 1 117.705 ExDiv
2024-11-14 12:50:40 RTX 2024-11-15 1 117.705 ExDiv
2024-11-14 12:50:40 RTX 2024-11-15 1 117.705 ExDiv
2024-11-14 12:27:14 RTX 2025-05-16 183 118.53 ExDiv
2024-11-14 12:07:25 RTX 2024-12-06 22 119.225 ExDiv
2024-11-14 11:49:02 RTX 2024-11-22 8 119.53 ExDiv
2024-11-14 10:52:14 RTX 2024-11-22 8 120.19 ExDiv
2024-11-14 10:47:27 RTX 2024-11-22 8 120.67 ExDiv
2024-11-14 10:41:25 RTX 2024-11-22 8 120.96 ExDiv
2024-11-14 10:41:04 RTX 2024-11-22 8 120.965 ExDiv
2024-11-14 10:40:51 RTX 2024-12-06 22 121.035 ExDiv
2024-11-14 10:39:59 RTX 2024-11-15 1 121.115 ExDiv
2024-11-13 15:19:04 RTX 2024-11-22 9 123.74
2024-11-13 14:10:12 RTX 2024-11-15 2 123.445
2024-11-13 10:55:33 RTX 2025-01-17 65 123.895
2024-11-13 10:53:27 RTX 2024-11-15 2 123.865
2024-11-13 09:51:18 RTX 2024-12-06 23 123.285
2024-11-11 15:52:29 RTX 2025-05-16 186 124.695
2024-11-11 15:51:27 RTX 2025-05-16 186 124.745
2024-11-11 15:49:59 RTX 2025-05-16 186 124.865
2024-11-11 15:43:41 RTX 2025-01-17 67 124.98
2024-11-11 15:43:40 RTX 2025-01-17 67 124.98
2024-11-11 15:43:39 RTX 2025-01-17 67 124.98
2024-11-11 15:16:08 RTX 2025-05-16 186 125.04
2024-11-11 15:16:06 RTX 2025-01-17 67 125.04
2024-11-11 14:59:43 RTX 2024-12-13 32 125.33
2024-11-11 12:09:17 RTX 2025-05-16 186 125.43
2024-11-11 12:09:03 RTX 2025-05-16 186 125.305
2024-11-11 09:43:56 RTX 2024-12-20 39 124.98
2024-11-08 15:17:05 RTX 2024-11-15 7 123.52
2024-11-08 14:17:05 RTX 2025-01-17 70 124.21
2024-11-08 11:09:42 RTX 2025-01-17 70 123.734
2024-11-08 11:05:33 RTX 2024-11-08 0 123.58
2024-11-08 11:05:33 RTX 2024-11-08 0 123.58
2024-11-07 13:44:51 RTX 2025-01-17 71 120.16
2024-11-07 10:37:14 RTX 2024-12-20 43 120.97
2024-11-06 13:40:55 RTX 2025-05-16 191 121.218
2024-11-06 09:54:37 RTX 2025-02-21 107 120.745
2024-11-06 09:53:19 RTX 2024-11-15 9 120.755
2024-11-05 14:22:17 RTX 2024-11-15 10 118.225
2024-11-05 14:21:48 RTX 2024-11-15 10 118.225
2024-11-05 14:21:22 RTX 2024-11-15 10 118.205
2024-11-05 14:20:58 RTX 2024-11-15 10 118.24
2024-11-05 12:50:51 RTX 2024-11-15 10 118.316
2024-11-05 12:50:51 RTX 2024-11-15 10 118.3
2024-11-05 12:14:44 RTX 2024-11-15 10 118.085
2024-11-04 14:12:26 RTX 2024-11-08 4 118.413
2024-11-04 13:14:01 RTX 2024-11-15 11 118.323
2024-11-04 13:14:01 RTX 2024-12-20 46 118.304
2024-11-04 12:20:50 RTX 2024-11-15 11 118.226
2024-11-04 11:13:45 RTX 2024-11-22 18 118.52
2024-11-04 11:13:45 RTX 2024-11-22 18 118.555
2024-11-01 14:56:52 RTX 2024-11-08 7 119.12
2024-11-01 14:00:00 RTX 2024-11-08 7 118.875
2024-11-01 10:40:24 RTX 2024-11-15 14 120.395
2024-10-31 14:58:12 RTX 2024-11-15 15 121.89
2024-10-31 14:37:41 RTX 2025-01-17 78 121.48
2024-10-31 14:33:13 RTX 2024-11-15 15 121.335
2024-10-30 14:18:10 RTX 2024-11-08 9 122.045
2024-10-30 13:48:05 RTX 2025-03-21 142 122.21
2024-10-29 15:41:17 RTX 2024-11-15 17 123.07
2024-10-29 15:19:42 RTX 2025-03-21 143 123.32
2024-10-29 12:25:04 RTX 2025-06-20 234 123.829
2024-10-28 15:10:29 RTX 2024-11-15 18 125.62
2024-10-28 14:54:43 RTX 2024-11-15 18 125.715
2024-10-28 09:30:18 RTX 2024-11-01 4 125.325
2024-10-25 14:49:54 RTX 2024-11-01 7 125.259
2024-10-25 14:40:37 RTX 2024-11-01 7 125.115
2024-10-25 14:40:37 RTX 2024-11-01 7 125.145
2024-10-23 13:58:18 RTX 2024-10-25 2 127.28
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:5UR 150,70 €
GB:0R2N 175,50 $
AT:RTX 151,40 €
IT:1RTX 149,20 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center