RUM / Rumble Inc. - Aktien-Optionen Fluss

Rumble Inc.
US ˙ NasdaqGM ˙ US78137L1052

RUM / Rumble Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-02 11:53:28 RUM BUY ---|-O- CALL 2026-10-16 136 12 9.38502 27.86 MULTI-SWEEP 1276 0.94 37,500 0.09
2026-06-02 10:35:01 RUM 2026-07-02 30 9.595
2026-06-02 10:26:48 RUM 2026-06-05 3 9.51
2026-06-02 10:26:48 RUM 2026-06-05 3 9.51
2026-05-29 12:40:39 RUM 2026-10-16 140 9.135
2026-05-29 12:40:39 RUM 2026-10-16 140 9.15
2026-05-29 10:48:32 RUM 2026-05-29 0 8.875
2026-05-28 14:30:09 RUM 2026-05-29 1 9.5054
2026-05-28 13:36:44 RUM 2026-07-17 50 9.54462
2026-05-28 13:36:44 RUM 2026-07-17 50 9.54497
2026-05-28 12:06:15 RUM 2027-01-15 232 9.645
2026-05-28 12:06:15 RUM 2027-01-15 232 9.635
2026-05-28 12:06:15 RUM 2027-01-15 232 9.63502
2026-05-27 14:09:35 RUM 2026-06-18 22 9.62542
2026-05-27 11:40:08 RUM 2026-06-18 22 9.575
2026-05-27 11:31:38 RUM 2026-06-18 22 9.56461
2026-05-27 10:06:50 RUM 2026-05-29 2 9.265
2026-05-26 11:19:38 RUM 2026-07-17 52 9.195
2026-05-26 11:19:38 RUM 2026-07-17 52 9.23497
2026-05-26 11:18:56 RUM 2026-07-17 52 9.155
2026-05-26 10:58:41 RUM 2026-06-18 23 8.935
2026-05-26 10:58:41 RUM 2026-06-18 23 8.945
2026-05-26 10:08:06 RUM 2026-06-26 31 8.715
2026-05-26 10:08:06 RUM 2026-06-26 31 8.715
2026-05-22 13:17:06 RUM 2026-06-05 14 8.36
2026-05-22 13:16:43 RUM 2026-06-05 14 8.365
2026-05-22 13:14:09 RUM 2026-06-05 14 8.325
2026-05-22 13:13:53 RUM 2026-06-05 14 8.30504
2026-05-22 13:13:41 RUM 2026-06-05 14 8.30544
2026-05-22 13:13:27 RUM 2026-06-05 14 8.345
2026-05-22 10:57:19 RUM 2026-05-29 7 8.375
2026-05-22 10:57:19 RUM 2026-05-29 7 8.375
2026-05-22 10:57:05 RUM 2026-05-22 0 8.345
2026-05-21 15:51:32 RUM 2026-06-18 28 8.115
2026-05-21 12:36:16 RUM 2026-10-16 148 8.125
2026-05-21 12:36:16 RUM 2026-10-16 148 8.145
2026-05-21 12:28:49 RUM 2026-05-29 8 8.115
2026-05-21 11:06:07 RUM 2027-01-15 239 7.76498
2026-05-18 14:40:04 RUM 2026-06-18 31 7.455 SSR
2026-05-18 14:32:38 RUM 2026-06-18 31 7.485 SSR
2026-05-18 14:32:28 RUM 2026-06-18 31 7.485 SSR
2026-05-18 11:23:25 RUM 2026-05-29 11 7.47 SSR
2026-05-18 10:32:54 RUM 2026-05-22 4 7.47524 SSR
2026-05-18 10:18:00 RUM 2026-05-22 4 7.54 SSR
2026-05-18 10:18:00 RUM 2026-05-22 4 7.54 SSR
2026-05-15 11:34:43 RUM 2026-05-22 7 7.525 Post-Earnings / SSR
2026-05-15 10:34:09 RUM 2026-05-22 7 7.495 Post-Earnings / SSR
2026-05-15 10:33:55 RUM 2026-05-22 7 7.475 Post-Earnings / SSR
2026-05-15 10:33:28 RUM 2026-05-22 7 7.485 Post-Earnings / SSR
2026-05-15 10:33:05 RUM 2026-05-22 7 7.53 Post-Earnings / SSR
2026-05-15 09:56:03 RUM 2026-05-15 0 7.46463 Post-Earnings / SSR
2026-05-14 15:28:35 RUM 2026-05-15 1 8.135 Pre-Earnings
2026-05-14 15:24:28 RUM 2026-05-15 1 8.21 Pre-Earnings
2026-05-14 15:11:57 RUM 2026-05-22 8 8.235 Pre-Earnings
2026-05-14 15:11:57 RUM 2026-05-22 8 8.235 Pre-Earnings
2026-05-14 14:48:55 RUM 2026-05-22 8 8.245 Pre-Earnings
2026-05-14 14:48:55 RUM 2026-05-22 8 8.22 Pre-Earnings
2026-05-14 14:43:47 RUM 2026-05-15 1 8.265 Pre-Earnings
2026-05-14 14:43:47 RUM 2026-05-15 1 8.265 Pre-Earnings
2026-05-14 10:45:45 RUM 2026-05-15 1 7.975 Pre-Earnings
2026-05-14 09:39:37 RUM 2026-05-15 1 7.9 Pre-Earnings
2026-05-13 15:10:42 RUM 2026-05-15 2 8.285
2026-05-13 14:38:50 RUM 2026-05-15 2 8.175
2026-05-13 11:45:23 RUM 2026-05-22 9 8.19383
2026-05-13 11:45:23 RUM 2026-05-22 9 8.19383
2026-05-12 15:32:31 RUM 2026-05-15 3 8.005
2026-05-11 11:03:44 RUM 2026-05-15 4 8.075
2026-05-11 10:47:10 RUM 2026-05-15 4 8.195
2026-05-11 10:47:10 RUM 2026-05-15 4 8.195
2026-05-08 15:45:07 RUM 2026-05-15 7 8.375
2026-05-08 12:38:01 RUM 2026-05-22 14 8.52
2026-05-08 12:38:00 RUM 2026-05-22 14 8.54
2026-05-08 12:36:19 RUM 2026-05-15 7 8.62
2026-05-08 12:34:25 RUM 2026-06-18 41 8.355
2026-05-08 12:34:25 RUM 2026-06-18 41 8.415
2026-05-08 12:34:25 RUM 2026-06-18 41 8.37
2026-05-08 12:34:25 RUM 2026-06-18 41 8.37
2026-05-08 12:34:25 RUM 2026-06-18 41 8.37
2026-05-08 12:34:25 RUM 2026-06-18 41 8.355
2026-05-08 12:15:39 RUM 2026-05-22 14 8.25554
2026-05-08 12:15:16 RUM 2026-10-16 161 8.30494
2026-05-08 12:14:35 RUM 2026-07-17 70 8.21
2026-05-08 12:14:35 RUM 2026-07-17 70 8.21
2026-05-08 12:14:32 RUM 2026-07-17 70 8.095
2026-05-08 12:14:32 RUM 2026-07-17 70 8.13
2026-05-08 12:14:32 RUM 2026-07-17 70 8.1
2026-05-08 12:14:32 RUM 2026-07-17 70 8.1
2026-05-08 11:23:05 RUM 2026-05-22 14 8.145
2026-05-08 11:21:44 RUM 2026-05-22 14 8.14463
2026-05-08 10:20:43 RUM 2026-06-18 41 7.69483
2026-05-07 15:57:44 RUM 2026-05-15 8 7.465
2026-05-07 09:34:16 RUM 2026-05-08 1 7.865
2026-05-06 15:54:34 RUM 2026-05-08 2 7.985
2026-05-06 15:43:28 RUM 2026-05-08 2 7.945
2026-05-06 15:39:24 RUM 2026-05-08 2 7.975
2026-05-06 15:39:24 RUM 2026-05-08 2 7.975
2026-05-06 15:38:06 RUM 2026-05-08 2 7.965
2026-05-06 15:37:51 RUM 2026-05-08 2 8.015
2026-05-06 15:30:21 RUM 2026-06-18 43 7.945
2026-05-06 15:15:06 RUM 2026-05-08 2 7.985
2026-05-06 15:06:33 RUM 2026-05-15 9 7.785
2026-05-06 15:06:33 RUM 2026-05-15 9 7.785
2026-05-06 15:06:33 RUM 2026-05-15 9 7.785
2026-05-06 15:06:33 RUM 2026-05-15 9 7.785
2026-05-06 15:06:33 RUM 2026-05-15 9 7.785
2026-05-06 15:06:33 RUM 2026-05-15 9 7.785
2026-05-06 15:06:33 RUM 2026-05-15 9 7.785
2026-05-06 15:05:46 RUM 2026-05-15 9 7.785
2026-05-06 15:05:28 RUM 2026-05-15 9 7.725
2026-05-06 15:05:28 RUM 2026-05-15 9 7.725
2026-05-06 10:39:06 RUM 2026-05-08 2 7.425
2026-05-05 12:35:21 RUM 2026-05-22 17 7.205
2026-05-05 09:48:35 RUM 2027-01-15 255 7.195
2026-05-04 10:49:31 RUM 2026-05-22 18 7.555
2026-05-04 10:49:32 RUM 2026-05-22 18 7.555
2026-05-04 10:49:31 RUM 2026-05-22 18 7.555
2026-05-04 10:25:26 RUM 2026-05-22 18 7.485
2026-05-04 10:17:20 RUM 2026-05-22 18 7.425
2026-05-04 10:14:20 RUM 2026-05-22 18 7.415
2026-05-04 10:14:20 RUM 2026-05-22 18 7.415
2026-05-04 10:13:34 RUM 2026-05-22 18 7.415
2026-05-01 11:48:18 RUM 2027-01-15 259 7.495
2026-05-01 11:48:18 RUM 2027-01-15 259 7.495
2026-04-30 14:53:50 RUM 2026-05-08 8 7.45
2026-04-30 14:06:36 RUM 2026-05-15 15 7.575
2026-04-30 14:05:38 RUM 2026-05-15 15 7.575
2026-04-30 13:27:58 RUM 2027-01-15 260 7.405
2026-04-30 12:31:08 RUM 2026-05-01 1 7.395
2026-04-30 12:31:08 RUM 2026-05-01 1 7.395
2026-04-30 10:54:05 RUM 2026-05-01 1 7.275
2026-04-29 15:55:10 RUM 2026-05-15 16 6.605
2026-04-27 12:49:24 RUM 2026-05-01 4 7.035
2026-04-27 10:50:07 RUM 2026-05-01 4 7.155
2026-04-27 10:11:58 RUM 2026-05-01 4 6.845
2026-04-23 13:33:42 RUM 2027-01-15 267 6.475
2026-04-23 09:58:44 RUM 2026-04-24 1 6.73
2026-04-23 09:50:55 RUM 2026-04-24 1 6.87
2026-04-23 09:41:17 RUM 2026-05-08 15 6.97
2026-04-22 15:22:22 RUM 2027-01-15 268 6.625
2026-04-21 11:51:17 RUM 2026-10-16 178 6.395
2026-04-21 10:56:53 RUM 2026-05-01 10 6.465
2026-04-21 10:13:05 RUM 2026-04-24 3 6.645
2026-04-21 10:13:05 RUM 2026-04-24 3 6.645
2026-04-20 15:27:01 RUM 2026-04-24 4 6.885
2026-04-20 15:26:50 RUM 2026-04-24 4 6.88508
2026-04-20 15:22:58 RUM 2026-05-15 25 6.885
2026-04-20 15:22:58 RUM 2026-05-15 25 6.905
2026-04-20 14:15:24 RUM 2026-04-24 4 6.975
2026-04-20 14:15:09 RUM 2026-10-16 179 6.965
2026-04-20 14:07:42 RUM 2026-10-16 179 6.885
2026-04-20 13:52:13 RUM 2026-04-24 4 6.905
2026-04-20 13:52:13 RUM 2026-04-24 4 6.885
2026-04-20 13:51:30 RUM 2026-05-22 32 6.945
2026-04-20 13:51:31 RUM 2026-05-22 32 6.93
2026-04-20 13:22:55 RUM 2026-05-15 25 7.005
2026-04-20 13:22:55 RUM 2026-05-15 25 7.005
2026-04-20 12:55:57 RUM 2026-04-24 4 6.835
2026-04-20 12:52:14 RUM 2026-04-24 4 6.775
2026-04-20 12:52:14 RUM 2026-04-24 4 6.775
2026-04-20 09:53:14 RUM 2026-04-24 4 6.49521
2026-04-17 11:47:43 RUM 2026-04-24 7 6.45
2026-04-17 11:47:43 RUM 2026-04-24 7 6.45
2026-04-17 11:07:58 RUM 2026-04-24 7 6.46
2026-04-17 10:53:38 RUM 2026-04-24 7 6.485
2026-04-17 10:53:38 RUM 2026-04-24 7 6.45523
2026-04-16 15:54:52 RUM 2026-04-24 8 6.445
2026-04-16 15:54:48 RUM 2026-04-24 8 6.435
2026-04-16 15:54:31 RUM 2026-04-17 1 6.425
2026-04-16 15:40:41 RUM 2026-04-24 8 6.365
2026-04-16 15:40:41 RUM 2026-04-24 8 6.365
2026-04-16 14:35:10 RUM 2026-10-16 183 6.255
2026-04-16 14:35:10 RUM 2026-10-16 183 6.255
2026-04-16 14:31:52 RUM 2026-10-16 183 6.245
2026-04-16 12:07:57 RUM 2026-10-16 183 6.385
2026-04-16 11:45:20 RUM 2026-04-17 1 6.345
2026-04-16 11:24:37 RUM 2026-04-17 1 6.775
2026-04-16 11:24:38 RUM 2026-04-17 1 6.775
2026-04-16 11:15:29 RUM 2026-07-17 92 6.625
2026-04-16 11:03:56 RUM 2026-10-16 183 6.605
2026-04-16 11:03:56 RUM 2026-10-16 183 6.605
2026-04-16 11:00:38 RUM 2026-07-17 92 6.545
2026-04-16 11:00:07 RUM 2026-04-17 1 6.55
2026-04-16 11:00:07 RUM 2026-04-17 1 6.55
2026-04-16 10:58:10 RUM 2026-04-24 8 6.61543
2026-04-16 10:58:10 RUM 2026-04-17 1 6.645
2026-04-16 10:56:27 RUM 2026-04-24 8 6.70459
2026-04-16 10:56:25 RUM 2026-04-24 8 6.675
2026-04-16 10:56:26 RUM 2026-04-24 8 6.68
2026-04-16 10:54:17 RUM 2026-04-17 1 6.68
2026-04-16 10:54:17 RUM 2026-04-17 1 6.7
2026-04-16 10:51:48 RUM 2026-04-17 1 6.67497
2026-04-16 10:51:48 RUM 2026-04-17 1 6.69423
2026-04-16 10:51:48 RUM 2026-04-17 1 6.67497
2026-04-16 10:49:55 RUM 2026-10-16 183 6.56
2026-04-16 10:49:25 RUM 2026-10-16 183 6.505
2026-04-16 10:49:25 RUM 2026-10-16 183 6.545
2026-04-16 10:49:25 RUM 2026-10-16 183 6.54
2026-04-16 10:49:25 RUM 2026-10-16 183 6.53
2026-04-16 10:49:25 RUM 2026-10-16 183 6.51
2026-04-16 10:46:46 RUM 2026-05-01 15 6.475
2026-04-16 10:44:58 RUM 2026-10-16 183 6.515
2026-04-16 10:44:33 RUM 2026-04-17 1 6.485
2026-04-16 10:44:33 RUM 2026-04-17 1 6.485
2026-04-16 10:43:46 RUM 2026-04-17 1 6.57061
2026-04-16 10:43:42 RUM 2026-04-17 1 6.565
2026-04-16 10:42:41 RUM 2026-04-24 8 6.515
2026-04-16 10:41:52 RUM 2026-04-17 1 6.43051
2026-04-16 10:41:20 RUM 2026-10-16 183 6.35499
2026-04-16 10:40:14 RUM 2026-04-24 8 6.28005
2026-04-16 10:40:14 RUM 2026-04-24 8 6.305
2026-04-16 10:40:14 RUM 2026-04-24 8 6.28
2026-04-16 10:38:28 RUM 2026-04-24 8 6.3
2026-04-16 10:37:59 RUM 2026-05-01 15 6.255
2026-04-16 10:36:39 RUM 2027-01-15 274 6.155
2026-04-16 10:32:54 RUM 2026-04-17 1 6.01459
2026-04-16 10:32:54 RUM 2026-04-17 1 6.01459
2026-04-16 09:52:24 RUM 2026-05-15 29 5.91
2026-04-16 09:43:10 RUM 2026-04-17 1 5.915
2026-04-16 09:31:51 RUM 2027-01-15 274 5.9
2026-04-16 09:31:51 RUM 2027-01-15 274 5.9
2026-04-15 15:59:06 RUM 2026-04-17 2 5.565
2026-04-15 15:27:59 RUM 2026-04-17 2 5.505
2026-04-15 13:35:03 RUM 2026-04-17 2 5.355
2026-03-20 12:18:56 RUM 2026-03-20 0 5.23
2026-03-11 14:58:46 RUM 2026-03-13 2 5.515
2026-03-10 13:08:34 RUM 2026-07-17 129 5.305
2026-03-09 10:22:24 RUM 2026-03-13 4 4.81 SSR
2026-03-09 10:22:24 RUM 2026-03-13 4 4.81 SSR
2026-03-06 14:46:33 RUM 2027-01-15 315 5.015 Post-Earnings / SSR
2026-03-06 14:44:44 RUM 2027-01-15 315 4.945 Post-Earnings / SSR
2026-02-26 11:48:28 RUM 2026-03-27 29 5.615
2026-02-26 11:48:29 RUM 2026-03-27 29 5.615
2026-02-26 11:48:28 RUM 2026-03-27 29 5.615
2026-02-25 15:56:28 RUM 2026-03-20 23 5.755
2026-02-25 15:52:13 RUM 2026-02-27 2 5.755
2026-02-24 15:51:43 RUM 2026-10-16 234 5.715
2026-02-24 14:00:25 RUM 2026-02-27 3 5.745
2026-02-24 14:00:16 RUM 2026-02-27 3 5.745
2026-02-24 13:58:40 RUM 2026-02-27 3 5.755
2026-02-24 13:58:33 RUM 2026-02-27 3 5.755
2026-02-24 13:55:02 RUM 2026-02-27 3 5.675
2026-02-24 13:55:02 RUM 2026-02-27 3 5.715
2026-02-24 13:55:02 RUM 2026-02-27 3 5.71498
2026-02-24 13:55:02 RUM 2026-02-27 3 5.69499
2026-02-24 13:55:02 RUM 2026-02-27 3 5.675
2026-02-18 11:07:45 RUM 2026-04-17 58 5.975
2026-02-18 10:35:27 RUM 2026-02-20 2 5.985
2026-02-18 10:35:00 RUM 2026-02-20 2 5.975
2026-02-18 10:30:20 RUM 2026-02-20 2 6.055
2026-02-18 10:29:47 RUM 2026-02-20 2 6.035
2026-02-18 10:27:49 RUM 2026-02-20 2 5.96499
2026-02-18 10:27:50 RUM 2026-02-20 2 6.00475
2026-02-18 10:27:49 RUM 2026-02-20 2 5.965
2026-02-18 10:27:49 RUM 2026-02-20 2 5.96499
2026-02-18 09:33:59 RUM 2027-01-15 331 5.73
2026-02-13 11:32:54 RUM 2026-02-13 0 6.06482
2026-02-10 10:55:18 RUM 2026-02-20 10 6.345
2026-02-10 10:55:18 RUM 2026-02-20 10 6.345
2026-02-10 10:55:18 RUM 2026-02-20 10 6.345
2026-02-10 10:27:37 RUM 2027-01-15 339 6.375
2026-02-09 14:59:43 RUM 2026-03-13 32 6.285
2026-02-09 11:56:07 RUM 2026-07-17 158 6.285
2026-02-09 11:16:50 RUM 2026-07-17 158 6.265
2026-02-09 10:48:09 RUM 2026-02-13 4 6.255
2026-02-09 10:42:02 RUM 2026-02-13 4 6.175
2026-02-09 10:42:02 RUM 2026-02-13 4 6.19
2026-02-09 10:33:25 RUM 2026-02-20 11 6.145
2026-02-09 10:31:04 RUM 2026-02-20 11 6.145
2026-02-09 10:30:42 RUM 2026-02-20 11 6.085
2026-02-09 10:30:42 RUM 2026-02-20 11 6.1
2026-02-06 10:20:34 RUM 2026-02-13 7 5.685
2026-02-06 10:20:34 RUM 2026-02-13 7 5.685
2026-02-06 10:20:10 RUM 2026-02-13 7 5.685
2026-02-06 10:20:10 RUM 2026-02-13 7 5.685
2026-02-06 10:19:45 RUM 2026-02-13 7 5.685
2026-02-06 10:19:37 RUM 2026-02-13 7 5.665
2026-02-06 10:19:28 RUM 2026-02-13 7 5.655
2026-02-06 10:19:16 RUM 2026-02-13 7 5.665
2026-02-06 10:19:17 RUM 2026-02-13 7 5.655
2026-02-06 10:16:07 RUM 2026-02-13 7 5.495
2026-02-06 10:16:08 RUM 2026-02-13 7 5.535
2026-02-06 10:16:08 RUM 2026-02-13 7 5.535
2026-02-06 10:16:08 RUM 2026-02-13 7 5.535
2026-02-06 10:16:08 RUM 2026-02-13 7 5.485
2026-02-06 10:16:07 RUM 2026-02-13 7 5.495
2026-02-04 15:05:45 RUM 2026-03-20 44 5.705
2026-02-04 15:05:45 RUM 2026-03-20 44 5.73456
2026-02-04 15:05:45 RUM 2026-03-20 44 5.725
2026-01-26 15:38:41 RUM 2028-01-21 725 5.945
2026-01-21 13:14:17 RUM 2026-02-13 23 6.055
2026-01-16 12:24:59 RUM 2026-02-20 35 6.105
2026-01-14 11:08:23 RUM 2026-01-16 2 6.265
2025-12-22 09:37:33 RUM 2026-01-30 39 7.17
2025-12-22 09:37:33 RUM 2026-01-30 39 7.17
2025-12-22 09:37:33 RUM 2026-01-30 39 7.17
2025-12-19 09:30:02 RUM 2026-01-30 42 6.8249
2025-12-18 10:37:31 RUM 2026-01-30 43 6.775
2025-12-12 15:41:09 RUM 2025-12-12 0 6.965
2025-12-10 15:12:11 RUM 2025-12-12 2 7.485
2025-12-10 15:12:11 RUM 2025-12-12 2 7.485
2025-12-10 09:45:09 RUM 2026-01-16 37 7.04
2025-12-09 15:21:37 RUM 2025-12-26 17 7.265
2025-12-09 14:45:07 RUM 2025-12-12 3 7.285
2025-12-08 11:36:57 RUM 2028-01-21 774 7.105
2025-12-05 15:45:36 RUM 2027-01-15 406 7.175
2025-12-04 12:47:50 RUM 2026-07-17 225 7.715
2025-12-04 12:47:15 RUM 2027-01-15 407 7.755
2025-12-03 09:30:12 RUM 2026-01-16 44 7.15
2025-12-02 14:05:50 RUM 2025-12-05 3 7.055
2025-12-02 12:11:48 RUM 2028-01-21 780 6.845
2025-11-26 11:34:59 RUM 2026-01-16 51 6.785
2025-11-25 15:58:19 RUM 2026-01-16 52 6.745
2025-11-25 15:55:31 RUM 2025-11-28 3 6.745
2025-11-25 13:26:24 RUM 2026-01-16 52 6.625
2025-11-25 13:03:11 RUM 2025-12-05 10 6.645
2025-11-25 11:13:41 RUM 2026-01-16 52 6.635
2025-11-25 11:13:41 RUM 2026-01-16 52 6.635
2025-11-24 15:18:45 RUM 2026-04-17 144 6.525
2025-11-24 15:18:42 RUM 2026-07-17 235 6.52453
2025-11-24 15:18:35 RUM 2025-12-19 25 6.475
2025-11-24 15:18:35 RUM 2025-12-19 25 6.475
2025-11-24 15:18:35 RUM 2025-12-19 25 6.495
2025-11-24 09:30:10 RUM 2025-12-26 32 5.95
2025-11-24 09:30:10 RUM 2025-12-26 32 5.95
2025-11-21 14:19:03 RUM 2026-01-16 56 5.665
2025-11-21 13:35:45 RUM 2026-04-17 147 5.615
2025-11-21 13:35:45 RUM 2026-04-17 147 5.615
2025-11-21 13:35:40 RUM 2026-04-17 147 5.635
2025-11-21 13:35:40 RUM 2026-04-17 147 5.635
2025-11-21 13:35:08 RUM 2026-04-17 147 5.645
2025-11-21 13:35:08 RUM 2026-04-17 147 5.645
2025-11-18 11:48:46 RUM 2027-01-15 423 5.465
2025-11-14 11:37:54 RUM 2027-01-15 427 5.655
2025-11-14 11:37:54 RUM 2027-01-15 427 5.665
2025-11-12 12:17:58 RUM 2025-11-14 2 6.055
2025-11-11 10:43:21 RUM 2025-11-14 3 6.355
2025-11-11 10:06:54 RUM 2027-01-15 430 6.375
2025-11-10 10:21:47 RUM 2026-01-16 67 6.585
2025-11-10 10:06:47 RUM 2025-11-21 11 6.625
2025-11-10 10:00:07 RUM 2026-01-16 67 6.725
2025-11-10 09:47:08 RUM 2025-11-14 4 6.70578
2025-11-10 09:46:37 RUM 2026-04-17 158 6.82499
2025-11-10 09:39:05 RUM 2026-04-17 158 6.70448
2025-11-10 09:33:39 RUM 2026-04-17 158 6.57
2025-11-04 10:11:32 RUM 2026-04-17 164 6.055
2025-11-04 10:11:32 RUM 2026-04-17 164 6.055
2025-11-04 09:44:03 RUM 2026-01-16 73 6.055
2025-10-31 13:09:39 RUM 2026-01-16 77 6.855
2025-10-31 10:08:18 RUM 2026-01-16 77 6.845
2025-10-30 10:01:07 RUM 2025-11-07 8 6.865
2025-10-29 14:25:32 RUM 2026-01-16 79 6.905
2025-10-28 11:26:37 RUM 2025-11-14 17 7.09483
2025-10-28 11:26:37 RUM 2025-11-14 17 7.085
2025-10-27 09:56:24 RUM 2026-01-16 81 7.315
2025-10-27 09:56:24 RUM 2026-01-16 81 7.315
2025-10-24 14:30:59 RUM 2025-10-31 7 7.185
2025-10-24 14:30:59 RUM 2025-10-31 7 7.185
2025-10-24 13:20:40 RUM 2025-10-31 7 7.325
2025-10-24 13:20:08 RUM 2025-10-31 7 7.275
2025-10-24 10:07:21 RUM 2026-01-16 84 7.235
2025-10-24 10:07:21 RUM 2026-01-16 84 7.235
2025-10-24 09:33:53 RUM 2025-11-07 14 7.245
2025-10-20 15:07:43 RUM 2025-10-24 4 7.355
2025-10-20 11:10:45 RUM 2025-12-19 60 7.395
2025-10-20 11:10:45 RUM 2025-12-19 60 7.395
2025-10-16 12:59:55 RUM 2025-11-07 22 7.745
2025-10-16 12:19:48 RUM 2025-10-17 1 7.685
2025-10-14 15:10:45 RUM 2025-11-21 38 8.175
2025-10-14 15:10:45 RUM 2025-11-21 38 8.175
2025-10-14 12:21:25 RUM 2025-11-21 38 8.145
2025-10-14 12:21:25 RUM 2025-11-21 38 8.145
2025-10-14 09:47:36 RUM 2025-10-24 10 7.61
2025-10-14 09:47:37 RUM 2025-10-24 10 7.615
2025-10-14 09:30:03 RUM 2025-10-31 17 7.63
2025-10-14 09:30:02 RUM 2025-10-17 3 7.63002
2025-10-13 15:18:10 RUM 2025-10-17 4 7.865
2025-10-13 13:11:02 RUM 2025-11-21 39 7.825
2025-10-13 09:34:16 RUM 2025-10-17 4 7.575
2025-10-09 11:58:33 RUM 2026-01-16 99 7.925
2025-10-09 11:58:33 RUM 2026-01-16 99 7.905
2025-10-09 11:58:33 RUM 2026-01-16 99 7.90502
2025-10-09 11:58:33 RUM 2026-01-16 99 7.925
2025-10-09 11:44:44 RUM 2026-01-16 99 7.875
2025-10-09 10:42:33 RUM 2025-10-17 8 7.965
2025-10-09 10:42:06 RUM 2025-10-17 8 7.965
2025-10-09 10:42:06 RUM 2025-10-17 8 7.965
2025-10-09 09:54:08 RUM 2026-04-17 190 8.015
2025-10-08 12:27:39 RUM 2025-10-31 23 8.165
2025-10-08 11:15:43 RUM 2025-10-10 2 8.08474
2025-10-07 13:07:52 RUM 2025-10-17 10 7.985
2025-10-06 15:08:01 RUM 2025-10-17 11 8.405
2025-10-06 12:58:09 RUM 2025-10-24 18 8.245
2025-10-06 12:40:52 RUM 2025-10-31 25 8.275
2025-10-06 12:25:24 RUM 2025-11-21 46 8.325
2025-10-06 12:25:24 RUM 2025-11-21 46 8.29541
2025-10-06 10:42:39 RUM 2025-10-31 25 8.335
2025-10-06 09:57:17 RUM 2025-10-10 4 8.35
2025-10-06 09:30:08 RUM 2025-10-10 4 8.68
2025-10-03 15:55:00 RUM 2025-10-31 28 8.535
2025-10-03 13:56:39 RUM 2026-01-16 105 8.275
2025-10-03 13:42:48 RUM 2025-11-21 49 8.325
2025-10-03 13:33:01 RUM 2025-10-17 14 8.335
2025-10-03 12:17:17 RUM 2025-11-21 49 8.695
2025-10-03 11:50:41 RUM 2025-10-03 0 8.745
2025-10-03 11:43:59 RUM 2025-11-21 49 8.745
2025-10-03 11:03:12 RUM 2026-01-16 105 8.915
2025-10-03 11:03:12 RUM 2026-01-16 105 8.915
2025-10-03 10:51:07 RUM 2025-11-21 49 8.875
2025-10-03 10:47:47 RUM 2025-10-03 0 8.80544
2025-10-03 10:47:47 RUM 2025-10-03 0 8.80544
2025-10-03 10:45:04 RUM 2025-10-03 0 8.715
2025-10-03 10:45:05 RUM 2025-10-03 0 8.69543
2025-10-03 10:44:54 RUM 2025-10-10 7 8.69
2025-10-03 10:44:35 RUM 2025-10-03 0 8.67
2025-10-03 10:40:08 RUM 2025-10-17 14 8.645
2025-10-03 10:19:28 RUM 2025-10-10 7 8.44538
2025-10-03 09:59:10 RUM 2025-10-31 28 8.345
2025-10-03 09:55:18 RUM 2025-10-24 21 8.405
2025-10-03 09:39:33 RUM 2025-10-03 0 8.425
2025-10-03 09:33:16 RUM 2025-10-31 28 8.23996
2025-10-01 10:19:59 RUM 2025-10-17 16 7.185
2025-09-26 14:30:30 RUM 2025-10-03 7 7.235
2025-09-26 13:56:09 RUM 2025-10-03 7 7.175
2025-09-26 12:43:27 RUM 2026-01-16 112 7.155
2025-09-26 10:35:55 RUM 2025-10-17 21 6.945
2025-09-26 10:32:35 RUM 2025-10-17 21 6.92542
2025-09-26 10:32:13 RUM 2025-10-17 21 6.93479
2025-09-24 12:24:22 RUM 2026-04-17 205 7.485
2025-09-23 14:10:44 RUM 2025-11-21 59 7.48562
2025-09-18 15:42:34 RUM 2025-10-17 29 7.695
2025-09-18 11:38:34 RUM 2025-09-19 1 7.725
2025-09-18 09:50:28 RUM 2025-11-21 64 7.7894
2025-09-18 09:43:53 RUM 2025-10-17 29 7.78535
2025-09-18 09:43:26 RUM 2025-10-03 15 7.76
2025-09-17 11:57:42 RUM 2026-01-16 121 7.695
2025-09-16 10:10:28 RUM 2025-11-21 66 7.48
2025-09-16 09:36:28 RUM 2025-09-19 3 7.615
2025-09-15 15:58:10 RUM 2025-09-19 4 7.625
2025-09-15 14:45:25 RUM 2025-09-19 4 7.51503
2025-09-15 14:45:25 RUM 2025-09-19 4 7.505
2025-09-15 14:45:25 RUM 2025-09-19 4 7.515
2025-09-15 11:53:05 RUM 2026-01-16 123 7.515
2025-09-15 10:48:28 RUM 2025-10-03 18 7.345
2025-09-15 10:17:51 RUM 2025-10-17 32 7.73
2025-09-15 10:16:54 RUM 2025-10-17 32 7.705
2025-09-15 10:15:22 RUM 2025-09-19 4 7.68499
2025-09-15 10:15:02 RUM 2025-09-26 11 7.59
2025-09-15 10:15:02 RUM 2025-09-26 11 7.61
2025-09-15 10:14:49 RUM 2025-09-19 4 7.525
2025-09-15 10:14:49 RUM 2025-09-19 4 7.58474
2025-09-15 10:14:49 RUM 2025-09-19 4 7.545
2025-09-15 10:14:49 RUM 2025-09-19 4 7.54499
2025-09-15 10:14:49 RUM 2025-09-19 4 7.525
2025-09-15 10:07:26 RUM 2025-10-17 32 7.525
2025-09-12 10:40:51 RUM 2026-04-17 217 7.21
2025-09-10 14:50:40 RUM 2025-09-12 2 7.355
2025-09-10 13:47:11 RUM 2026-01-16 128 7.285
2025-09-09 12:43:44 RUM 2027-01-15 493 7.475
2025-09-09 11:40:59 RUM 2027-01-15 493 7.375
2025-09-05 10:27:11 RUM 2027-01-15 497 7.025
2025-09-03 09:42:54 RUM 2025-09-05 2 7.35
2025-09-02 15:44:54 RUM 2026-01-16 136 7.335
2025-09-02 11:28:12 RUM 2026-01-16 136 7.135
2025-09-02 10:39:16 RUM 2026-04-17 227 7.19499
2025-09-02 10:39:16 RUM 2025-09-19 17 7.165
2025-09-02 10:39:16 RUM 2026-04-17 227 7.195
2025-08-29 14:50:48 RUM 2025-09-12 14 7.325
2025-08-29 09:41:33 RUM 2026-04-17 231 7.46
2025-08-29 09:41:33 RUM 2026-04-17 231 7.46
2025-08-28 10:40:06 RUM 2026-01-16 141 7.495
2025-08-28 10:37:43 RUM 2026-01-16 141 7.455
2025-08-26 10:52:18 RUM 2026-01-16 143 7.655
2025-08-25 10:14:12 RUM 2025-10-17 53 7.79
2025-08-25 10:14:12 RUM 2025-10-17 53 7.79
2025-08-25 10:13:55 RUM 2025-11-21 88 7.795
2025-08-25 10:13:55 RUM 2025-11-21 88 7.795
2025-08-25 10:10:29 RUM 2026-01-16 144 7.815
2025-08-20 15:46:56 RUM 2026-04-17 240 7.645
2025-08-20 09:45:57 RUM 2025-09-05 16 7.54019
2025-08-19 13:44:36 RUM 2025-09-19 31 7.725
2025-08-19 13:41:42 RUM 2025-09-05 17 7.735
2025-08-19 09:48:02 RUM 2025-11-21 94 7.895
2025-08-18 10:17:42 RUM 2025-11-21 95 7.745
2025-08-15 11:28:59 RUM 2025-08-29 14 7.945
2025-08-15 11:28:59 RUM 2025-08-29 14 7.945
2025-08-14 12:06:31 RUM 2025-08-29 15 7.98501
2025-08-14 12:06:31 RUM 2025-08-29 15 7.985
2025-08-14 12:06:31 RUM 2025-08-29 15 7.98501
2025-08-13 15:06:19 RUM 2025-09-19 37 8.33496
2025-08-13 15:06:19 RUM 2025-09-19 37 8.345
2025-08-13 12:36:22 RUM 2025-10-17 65 8.28
2025-08-13 12:36:22 RUM 2025-10-17 65 8.29
2025-08-12 11:59:08 RUM 2025-08-22 10 7.935
2025-08-12 11:21:04 RUM 2025-10-17 66 7.935
2025-08-12 09:32:26 RUM 2025-09-19 38 7.95923
2025-08-11 13:40:28 RUM 2025-08-15 4 8.26 Post-Earnings
2025-08-11 13:17:24 RUM 2025-10-17 67 8.425 Post-Earnings
2025-08-11 13:17:24 RUM 2025-10-17 67 8.445 Post-Earnings
2025-08-11 13:17:24 RUM 2025-10-17 67 8.445 Post-Earnings
2025-08-11 12:45:49 RUM 2025-08-15 4 8.47 Post-Earnings
2025-08-11 12:45:49 RUM 2025-08-15 4 8.47 Post-Earnings
2025-08-11 09:45:04 RUM 2025-09-19 39 9.35501 Post-Earnings
2025-08-11 09:45:04 RUM 2025-09-19 39 9.355 Post-Earnings
2025-08-11 09:39:41 RUM 2027-01-15 522 9.18 Post-Earnings
2025-08-11 09:39:41 RUM 2027-01-15 522 9.18 Post-Earnings
2025-08-11 09:30:42 RUM 2025-08-22 11 9.145 Post-Earnings
2025-08-11 09:30:07 RUM 2025-08-15 4 8.895 Post-Earnings
2025-08-08 15:37:35 RUM 2025-08-15 7 7.895 Pre-Earnings
2025-08-08 13:47:39 RUM 2025-08-15 7 7.885 Pre-Earnings
2025-08-08 13:47:39 RUM 2025-08-15 7 7.885 Pre-Earnings
2025-08-08 13:47:22 RUM 2025-08-15 7 7.885 Pre-Earnings
2025-08-08 13:20:14 RUM 2025-08-15 7 7.805 Pre-Earnings
2025-08-08 10:31:43 RUM 2025-08-15 7 7.965 Pre-Earnings
2025-08-08 10:31:43 RUM 2025-08-15 7 7.965 Pre-Earnings
2025-08-08 10:30:58 RUM 2025-08-15 7 7.965 Pre-Earnings
2025-08-08 10:30:58 RUM 2025-08-15 7 7.965 Pre-Earnings
2025-08-08 09:46:00 RUM 2025-08-15 7 8.085 Pre-Earnings
2025-08-07 12:12:54 RUM 2025-08-15 8 8.085
2025-08-07 12:12:54 RUM 2025-08-15 8 8.085
2025-08-06 12:22:19 RUM 2026-01-16 163 8.185
2025-08-06 12:01:53 RUM 2026-01-16 163 8.225
2025-08-06 12:01:41 RUM 2026-01-16 163 8.235
2025-08-06 11:07:55 RUM 2025-09-05 30 8.20518
2025-08-05 14:31:15 RUM 2027-01-15 528 8.295
2025-08-05 14:31:15 RUM 2027-01-15 528 8.295
2025-08-05 14:31:15 RUM 2027-01-15 528 8.295
2025-08-01 12:32:56 RUM 2025-11-21 112 8.27502
2025-08-01 10:47:58 RUM 2025-08-08 7 8.19531
2025-08-01 10:47:58 RUM 2025-08-08 7 8.195
2025-07-31 15:30:16 RUM 2027-01-15 533 8.48468
2025-07-31 12:16:56 RUM 2025-08-08 8 8.545
2025-07-31 10:35:59 RUM 2025-08-08 8 8.63026
2025-07-31 10:35:37 RUM 2025-08-08 8 8.62513
2025-07-30 14:51:28 RUM 2025-11-21 114 8.535
2025-07-30 14:51:28 RUM 2025-11-21 114 8.535
2025-07-30 14:08:52 RUM 2025-08-08 9 8.675
2025-07-30 14:08:52 RUM 2025-08-08 9 8.66515
2025-07-29 14:04:54 RUM 2025-08-08 10 8.845
2025-07-29 11:38:42 RUM 2025-08-15 17 8.705
2025-07-29 10:52:09 RUM 2025-11-21 115 8.675
2025-07-29 10:52:09 RUM 2025-11-21 115 8.675
2025-07-28 12:07:50 RUM 2025-08-08 11 9.155
2025-07-28 12:07:50 RUM 2025-08-08 11 9.155
2025-07-28 12:02:04 RUM 2025-08-08 11 9.15
2025-07-28 12:01:46 RUM 2025-08-08 11 9.14501
2025-07-28 12:01:24 RUM 2025-08-08 11 9.15499
2025-07-28 12:01:10 RUM 2025-08-08 11 9.155
2025-07-28 12:00:23 RUM 2025-08-01 4 9.17
2025-07-28 12:00:16 RUM 2025-08-08 11 9.17
2025-07-28 11:59:35 RUM 2025-08-01 4 9.17
2025-07-28 11:59:06 RUM 2025-08-01 4 9.16501
2025-07-28 11:47:18 RUM 2025-08-08 11 9.235
2025-07-28 11:47:18 RUM 2025-08-08 11 9.235
2025-07-28 11:46:47 RUM 2025-08-08 11 9.225
2025-07-28 11:44:56 RUM 2025-08-01 4 9.235
2025-07-28 11:43:02 RUM 2025-08-08 11 9.225
2025-07-28 11:42:29 RUM 2025-08-01 4 9.245
2025-07-28 11:42:29 RUM 2025-08-01 4 9.245
2025-07-28 11:39:20 RUM 2025-08-08 11 9.26501
2025-07-28 11:39:20 RUM 2025-08-08 11 9.265
2025-07-28 11:39:20 RUM 2025-08-08 11 9.265
2025-07-28 11:36:24 RUM 2025-08-01 4 9.315
2025-07-28 11:35:56 RUM 2025-08-01 4 9.315
2025-07-28 09:51:32 RUM 2025-08-29 32 9.5149
2025-07-25 15:55:24 RUM 2025-08-01 7 9.455
2025-07-25 10:23:35 RUM 2025-11-21 119 9.485
2025-07-25 10:23:35 RUM 2025-11-21 119 9.485
2025-07-25 10:23:35 RUM 2025-11-21 119 9.485
2025-07-25 10:22:21 RUM 2025-11-21 119 9.585
2025-07-24 09:30:03 RUM 2025-08-15 22 9.965
2025-07-23 15:17:56 RUM 2025-08-29 37 9.835
2025-07-23 15:17:56 RUM 2025-08-29 37 9.835
2025-07-23 14:15:01 RUM 2025-08-15 23 9.925
2025-07-23 14:12:31 RUM 2025-08-15 23 9.91504
2025-07-23 14:12:31 RUM 2025-08-15 23 9.92496
2025-07-23 14:11:45 RUM 2025-07-25 2 9.93493
2025-07-23 14:08:48 RUM 2025-10-17 86 9.97459
2025-07-23 13:53:28 RUM 2027-01-15 541 9.525
2025-07-23 13:53:28 RUM 2027-01-15 541 9.52471
2025-07-23 13:53:28 RUM 2027-01-15 541 9.545
2025-07-23 13:53:28 RUM 2027-01-15 541 9.545
2025-07-23 13:53:28 RUM 2027-01-15 541 9.525
2025-07-23 13:51:50 RUM 2025-07-25 2 9.5
2025-07-22 15:35:55 RUM 2025-08-08 17 9.585
2025-07-22 14:52:30 RUM 2025-07-25 3 9.51497
2025-07-22 13:31:27 RUM 2025-08-08 17 9.52
2025-07-22 11:51:23 RUM 2026-01-16 178 9.655
2025-07-21 15:46:21 RUM 2025-08-15 25 9.945
2025-07-21 15:14:54 RUM 2025-07-25 4 10.185
2025-07-21 13:46:14 RUM 2025-08-08 18 10.2141
2025-07-21 11:33:29 RUM 2025-08-08 18 10.645
2025-07-21 11:29:29 RUM 2025-07-25 4 10.61
2025-07-21 11:29:29 RUM 2025-07-25 4 10.61
2025-07-21 11:29:29 RUM 2025-07-25 4 10.61
2025-07-21 11:28:56 RUM 2025-07-25 4 10.625
2025-07-21 11:21:10 RUM 2025-07-25 4 10.65
2025-07-21 11:21:10 RUM 2025-07-25 4 10.65
2025-07-21 11:21:10 RUM 2025-07-25 4 10.65
2025-07-21 11:20:40 RUM 2025-07-25 4 10.65
2025-07-21 11:20:40 RUM 2025-07-25 4 10.65
2025-07-21 11:20:21 RUM 2025-07-25 4 10.65
2025-07-21 11:20:21 RUM 2025-07-25 4 10.65
2025-07-21 11:20:01 RUM 2025-07-25 4 10.69
2025-07-21 11:14:00 RUM 2025-08-15 25 10.7347
2025-07-21 11:14:00 RUM 2025-08-15 25 10.7347
2025-07-21 11:13:02 RUM 2025-07-25 4 10.725
2025-07-21 11:13:02 RUM 2025-07-25 4 10.725
2025-07-21 10:46:22 RUM 2025-08-15 25 10.7042
2025-07-21 10:46:22 RUM 2025-08-15 25 10.71
2025-07-21 10:28:01 RUM 2025-08-15 25 10.6755
2025-07-21 09:42:54 RUM 2025-07-25 4 10.685
2025-07-18 15:05:29 RUM 2025-07-25 7 9.735
2025-07-18 14:32:27 RUM 2026-01-16 182 9.715
2025-07-18 14:32:27 RUM 2026-01-16 182 9.715
2025-07-18 13:21:46 RUM 2025-11-21 126 9.61526
2025-07-18 13:21:46 RUM 2025-11-21 126 9.615
2025-07-18 12:11:04 RUM 2025-07-25 7 9.825
2025-07-18 12:06:13 RUM 2025-07-25 7 9.84
2025-07-18 12:06:13 RUM 2025-07-25 7 9.84
2025-07-18 12:00:05 RUM 2025-07-25 7 9.885
2025-07-18 12:00:05 RUM 2025-07-25 7 9.885
2025-07-18 11:45:19 RUM 2025-07-25 7 9.82
2025-07-18 11:45:19 RUM 2025-07-25 7 9.82
2025-07-18 11:33:45 RUM 2025-07-25 7 9.795
2025-07-18 11:33:45 RUM 2025-07-25 7 9.795
2025-07-18 11:04:03 RUM 2025-11-21 126 9.59463
2025-07-18 11:04:03 RUM 2025-11-21 126 9.61
2025-07-17 15:07:38 RUM 2025-07-25 8 9.515
2025-07-17 15:07:38 RUM 2025-07-25 8 9.52437
2025-07-17 14:55:32 RUM 2025-07-25 8 9.35469
2025-07-15 14:02:46 RUM 2025-07-25 10 9.005
2025-07-15 14:02:46 RUM 2025-07-25 10 9.005
2025-07-14 13:39:16 RUM 2025-07-18 4 8.955
2025-07-14 13:39:16 RUM 2025-07-18 4 8.955
2025-07-14 10:52:26 RUM 2025-07-25 11 8.92501
2025-07-14 10:50:11 RUM 2025-07-18 4 8.935
2025-07-14 10:50:11 RUM 2025-07-18 4 8.9152
2025-07-14 10:49:24 RUM 2025-07-18 4 8.945
2025-07-14 10:47:32 RUM 2025-07-25 11 8.97519
2025-07-14 10:47:08 RUM 2025-07-25 11 8.98519
2025-07-14 10:47:08 RUM 2025-07-25 11 8.97539
2025-07-14 10:43:39 RUM 2025-07-18 4 8.995
2025-07-14 10:43:39 RUM 2025-07-18 4 8.995
2025-07-14 10:43:07 RUM 2025-07-25 11 9.005
2025-07-14 10:43:07 RUM 2025-07-25 11 9.005
2025-07-14 10:39:51 RUM 2025-07-18 4 8.995
2025-07-14 10:39:10 RUM 2025-07-25 11 8.995
2025-07-14 10:38:34 RUM 2025-07-25 11 9.015
2025-07-11 15:42:31 RUM 2025-08-01 21 9.00464
2025-07-11 15:42:31 RUM 2025-08-01 21 9.00497
2025-07-10 12:44:22 RUM 2025-10-17 99 9.565
2025-07-10 10:50:45 RUM 2025-11-21 134 9.355
2025-07-10 10:22:03 RUM 2025-11-21 134 9.275
2025-07-09 14:30:42 RUM 2027-01-15 555 8.955
2025-07-08 13:02:38 RUM 2025-07-18 10 9.075
2025-07-08 13:02:33 RUM 2025-07-18 10 9.075
2025-07-07 13:04:58 RUM 2026-01-16 193 8.945
2025-07-07 13:04:58 RUM 2026-01-16 193 8.945
2025-07-07 11:58:31 RUM 2025-07-18 11 9.065
2025-07-03 09:30:14 RUM 2025-07-18 15 9.69125
2025-07-03 09:30:03 RUM 2025-07-18 15 9.76
2025-07-03 09:30:03 RUM 2025-07-18 15 9.76
2025-07-03 09:30:03 RUM 2025-07-18 15 9.76
2025-07-02 15:59:21 RUM 2025-11-21 142 9.635
2025-07-02 15:59:08 RUM 2025-07-18 16 9.625
2025-07-02 15:59:08 RUM 2025-07-18 16 9.625
2025-07-02 15:55:51 RUM 2025-07-03 1 9.565
2025-07-02 14:54:13 RUM 2025-07-11 9 9.675
2025-07-02 14:54:13 RUM 2025-07-11 9 9.675
2025-07-02 14:53:26 RUM 2025-07-11 9 9.675
2025-07-02 14:53:26 RUM 2025-07-11 9 9.675
2025-07-02 14:50:49 RUM 2025-07-11 9 9.755
2025-07-02 14:49:27 RUM 2025-07-11 9 9.755
2025-07-02 14:43:54 RUM 2025-07-11 9 9.775
2025-07-02 14:43:54 RUM 2025-07-11 9 9.775
2025-07-02 14:41:40 RUM 2025-07-11 9 9.775
2025-07-02 14:40:27 RUM 2025-07-11 9 9.785
2025-07-02 14:40:27 RUM 2025-07-11 9 9.785
2025-07-02 13:37:32 RUM 2025-07-18 16 9.605
2025-07-02 13:08:48 RUM 2025-07-18 16 9.595
2025-07-01 15:58:30 RUM 2025-08-01 31 9.16461
2025-07-01 15:58:30 RUM 2025-08-01 31 9.175
2025-07-01 15:35:49 RUM 2025-08-01 31 9.23
2025-07-01 15:35:48 RUM 2025-08-01 31 9.16497
2025-07-01 15:35:49 RUM 2025-08-01 31 9.23
2025-07-01 15:35:48 RUM 2025-08-01 31 9.175
2025-07-01 14:19:36 RUM 2025-07-18 17 9.225
2025-07-01 14:19:36 RUM 2025-07-18 17 9.225
2025-07-01 09:30:20 RUM 2025-07-18 17 8.825
2025-06-30 15:02:04 RUM 2025-07-03 3 9.105
2025-06-30 10:08:09 RUM 2025-07-18 18 9.3
2025-06-27 13:24:31 RUM 2025-11-21 147 9.29
2025-06-27 11:26:23 RUM 2025-07-03 6 9.245
2025-06-27 11:26:23 RUM 2025-07-03 6 9.23535
2025-06-26 15:52:41 RUM 2025-07-18 22 9.315
2025-06-26 15:50:08 RUM 2025-07-18 22 9.225
2025-06-26 15:50:08 RUM 2025-07-18 22 9.225
2025-06-26 15:50:08 RUM 2025-07-18 22 9.225
2025-06-26 15:48:54 RUM 2025-07-18 22 9.17474
2025-06-26 15:48:54 RUM 2025-07-18 22 9.19
2025-06-26 15:48:54 RUM 2025-07-18 22 9.19
2025-06-26 15:47:55 RUM 2025-07-18 22 9.13474
2025-06-26 15:46:30 RUM 2025-07-18 22 9.12448
2025-06-26 15:02:43 RUM 2025-07-25 29 9.1
2025-06-26 15:02:43 RUM 2025-07-25 29 9.125
2025-06-26 15:02:43 RUM 2025-07-25 29 9.125
2025-06-26 11:21:40 RUM 2025-07-18 22 8.865
2025-06-26 11:17:39 RUM 2025-07-18 22 8.87516
2025-06-26 09:38:24 RUM 2026-01-16 204 8.65035
2025-06-26 09:38:24 RUM 2026-01-16 204 8.65
2025-06-25 15:58:14 RUM 2025-07-18 23 8.595
2025-06-25 15:58:14 RUM 2025-07-18 23 8.595
2025-06-25 11:16:09 RUM 2026-01-16 205 8.585
2025-06-25 09:33:09 RUM 2025-08-01 37 8.75
2025-06-25 09:33:09 RUM 2025-08-01 37 8.75
2025-06-24 15:44:24 RUM 2025-11-21 150 8.625
2025-06-24 12:13:13 RUM 2025-10-17 115 8.51481
2025-06-24 12:13:13 RUM 2025-10-17 115 8.515
2025-06-24 12:11:40 RUM 2026-01-16 206 8.49927
2025-06-24 12:11:41 RUM 2026-01-16 206 8.52499
2025-06-24 12:11:30 RUM 2026-01-16 206 8.46482
2025-06-24 12:11:30 RUM 2026-01-16 206 8.46499
2025-06-24 12:11:30 RUM 2026-01-16 206 8.46482
2025-06-24 12:10:01 RUM 2026-01-16 206 8.44482
2025-06-24 12:09:27 RUM 2026-01-16 206 8.43
2025-06-23 14:23:43 RUM 2025-07-25 32 8.335
2025-06-23 14:10:08 RUM 2025-07-25 32 8.375
2025-06-23 14:10:09 RUM 2025-07-25 32 8.355
2025-06-20 14:31:41 RUM 2025-06-27 7 8.67503
2025-06-20 11:51:36 RUM 2025-06-27 7 8.62521
2025-06-20 11:48:27 RUM 2025-06-27 7 8.635
2025-06-18 15:51:23 RUM 2025-07-18 30 8.795
2025-06-18 15:51:23 RUM 2025-07-18 30 8.795
2025-06-17 15:59:58 RUM 2025-06-27 10 8.945
2025-06-17 15:59:58 RUM 2025-06-27 10 8.945
2025-06-17 13:37:40 RUM 2025-10-17 122 9.125
2025-06-16 13:02:45 RUM 2025-10-17 123 9.0205
2025-06-16 10:35:29 RUM 2025-06-20 4 9.19
2025-06-16 10:34:24 RUM 2025-07-18 32 9.10975
2025-06-16 10:34:17 RUM 2025-07-11 25 9.06951
2025-06-16 10:23:11 RUM 2025-07-18 32 8.97512
2025-06-16 10:23:11 RUM 2025-07-18 32 8.975
2025-06-16 10:23:11 RUM 2025-07-18 32 8.975
2025-06-13 15:33:10 RUM 2025-06-20 7 8.685
2025-06-13 14:12:31 RUM 2025-10-17 126 8.805
2025-06-13 13:04:54 RUM 2025-10-17 126 8.82452
2025-06-13 13:04:54 RUM 2025-10-17 126 8.825
2025-06-13 13:02:23 RUM 2025-10-17 126 8.805
2025-06-13 12:58:33 RUM 2025-10-17 126 8.825
2025-06-13 12:58:33 RUM 2025-10-17 126 8.825
2025-06-13 12:58:30 RUM 2025-10-17 126 8.81
2025-06-13 12:58:30 RUM 2025-10-17 126 8.81
2025-06-13 12:57:13 RUM 2025-11-21 161 8.765
2025-06-13 12:57:08 RUM 2025-10-17 126 8.7643
2025-06-13 12:57:08 RUM 2025-10-17 126 8.76497
2025-06-13 12:57:08 RUM 2025-10-17 126 8.7643
2025-06-13 12:56:45 RUM 2025-10-17 126 8.72499
2025-06-13 12:56:32 RUM 2025-10-17 126 8.715
2025-06-13 12:56:08 RUM 2025-10-17 126 8.715
2025-06-13 11:20:51 RUM 2025-10-17 126 8.54442
2025-06-13 11:20:51 RUM 2025-10-17 126 8.545
2025-06-13 11:15:49 RUM 2025-10-17 126 8.535
2025-06-13 11:07:22 RUM 2025-10-17 126 8.59339
2025-06-13 11:06:06 RUM 2025-10-17 126 8.57927
2025-06-13 11:06:06 RUM 2025-10-17 126 8.58
2025-06-13 11:04:42 RUM 2025-10-17 126 8.545
2025-06-13 11:04:42 RUM 2025-10-17 126 8.545
2025-06-12 11:51:36 RUM 2025-06-13 1 8.745
2025-06-11 12:02:34 RUM 2025-10-17 128 9.065
2025-06-11 10:19:31 RUM 2025-06-13 2 9.13
2025-06-11 09:42:50 RUM 2025-06-13 2 9.14
2025-06-11 09:42:50 RUM 2025-06-13 2 9.14
2025-06-11 09:42:50 RUM 2025-06-13 2 9.14
2025-06-11 09:42:50 RUM 2025-06-13 2 9.14
2025-06-11 09:42:50 RUM 2025-06-13 2 9.14
2025-06-10 15:05:28 RUM 2025-07-18 38 9.275
2025-06-10 14:10:15 RUM 2025-06-27 17 9.48405
2025-06-10 14:10:15 RUM 2025-06-27 17 9.48405
2025-06-10 13:14:57 RUM 2025-06-27 17 9.5
2025-06-10 13:14:57 RUM 2025-06-27 17 9.5
2025-06-10 13:14:36 RUM 2025-06-27 17 9.5
2025-06-10 13:14:35 RUM 2025-06-27 17 9.43
2025-06-10 13:14:36 RUM 2025-06-27 17 9.5
2025-06-10 13:14:35 RUM 2025-06-27 17 9.45
2025-06-10 13:14:35 RUM 2025-06-27 17 9.45
2025-06-10 13:14:35 RUM 2025-06-27 17 9.44409
2025-06-10 10:55:29 RUM 2025-06-13 3 9.475
2025-06-10 10:50:44 RUM 2025-06-13 3 9.46
2025-06-10 10:49:58 RUM 2025-06-13 3 9.495
2025-06-10 10:49:58 RUM 2025-06-13 3 9.495
2025-06-10 10:49:33 RUM 2025-06-13 3 9.49
2025-06-10 09:52:29 RUM 2025-10-17 129 9.60347
2025-06-10 09:50:49 RUM 2025-06-13 3 9.60005
2025-06-10 09:50:49 RUM 2025-06-13 3 9.6
2025-06-10 09:48:12 RUM 2025-06-13 3 9.575
2025-06-10 09:36:11 RUM 2025-06-13 3 10.1445
2025-06-10 09:35:53 RUM 2025-06-13 3 10.065
2025-06-10 09:35:49 RUM 2025-06-13 3 10.0708
2025-06-09 14:56:03 RUM 2025-10-17 130 9.35
2025-06-09 14:56:03 RUM 2025-10-17 130 9.35
2025-06-09 14:14:33 RUM 2025-07-18 39 9.375
2025-06-09 13:46:10 RUM 2025-10-17 130 9.42456
2025-06-09 13:46:10 RUM 2025-10-17 130 9.42957
2025-06-09 13:46:10 RUM 2025-10-17 130 9.42498
2025-06-09 13:40:08 RUM 2025-06-27 18 9.35915
2025-06-09 13:36:32 RUM 2025-10-17 130 9.285
2025-06-09 13:36:32 RUM 2025-10-17 130 9.285
2025-06-09 13:36:32 RUM 2025-10-17 130 9.285
2025-06-09 13:33:07 RUM 2025-10-17 130 9.26498
2025-06-09 13:28:16 RUM 2025-06-27 18 9.265
2025-06-09 13:23:37 RUM 2025-06-13 4 9.215
2025-06-09 13:23:20 RUM 2025-06-13 4 9.19959
2025-06-06 14:59:36 RUM 2025-06-27 21 9.15
2025-06-06 14:59:24 RUM 2025-06-27 21 9.15
2025-06-06 14:59:24 RUM 2025-06-27 21 9.15
2025-06-06 14:53:54 RUM 2025-07-18 42 9.135
2025-06-06 14:27:41 RUM 2026-01-16 224 9.12082
2025-06-06 14:27:27 RUM 2026-01-16 224 9.155
2025-06-06 12:17:19 RUM 2026-01-16 224 9.135
2025-06-06 12:17:19 RUM 2026-01-16 224 9.135
2025-06-06 12:17:19 RUM 2026-01-16 224 9.135
2025-06-06 12:17:19 RUM 2026-01-16 224 9.135
2025-06-06 12:17:19 RUM 2026-01-16 224 9.135
2025-06-05 15:17:13 RUM 2025-06-13 8 8.935
2025-06-05 15:17:12 RUM 2025-06-13 8 8.92476
2025-06-05 15:10:31 RUM 2025-06-13 8 8.99908
2025-06-05 15:06:18 RUM 2025-06-13 8 8.89
2025-06-05 15:06:18 RUM 2025-06-13 8 8.89
2025-06-05 12:33:08 RUM 2025-06-20 15 9.05
2025-06-04 10:41:00 RUM 2025-10-17 135 8.94
2025-06-02 12:51:06 RUM 2025-06-06 4 8.71502
2025-06-02 12:47:21 RUM 2025-06-06 4 8.775
2025-06-02 09:59:59 RUM 2025-06-20 18 8.665
2025-05-30 15:56:37 RUM 2025-06-06 7 9.045
2025-05-27 14:21:58 RUM 2025-06-06 10 9.33039
2025-05-27 14:21:58 RUM 2025-06-06 10 9.33039
2025-05-27 10:40:46 RUM 2025-05-30 3 9.525
2025-05-23 09:43:49 RUM 2025-05-30 7 9.095
2025-05-22 15:58:49 RUM 2025-06-20 29 9.265
2025-05-22 14:12:36 RUM 2025-05-23 1 9.385
2025-05-22 12:34:40 RUM 2025-06-20 29 9.265
2025-05-22 10:09:21 RUM 2025-06-06 15 9.33962
2025-05-22 10:00:19 RUM 2025-06-20 29 9.30509
2025-05-22 10:00:19 RUM 2025-06-20 29 9.305
2025-05-21 15:08:42 RUM 2025-05-23 2 9.14472
2025-05-21 14:05:27 RUM 2025-05-23 2 9.15
2025-05-21 13:19:06 RUM 2025-07-18 58 9.31
2025-05-19 14:22:29 RUM 2025-05-23 4 10.06
2025-05-19 12:35:43 RUM 2025-06-20 32 10.02
2025-05-19 10:48:41 RUM 2025-05-23 4 10.03
2025-05-19 10:48:41 RUM 2025-05-23 4 10.03
2025-05-19 10:37:59 RUM 2025-05-23 4 10.025
2025-05-19 09:43:18 RUM 2025-05-30 11 10.15
2025-05-16 12:35:30 RUM 2025-05-23 7 10.7144
2025-05-16 12:35:30 RUM 2025-05-23 7 10.745
2025-05-16 12:31:34 RUM 2025-05-16 0 10.5444
2025-05-16 12:30:44 RUM 2025-05-16 0 10.5
2025-05-16 12:30:44 RUM 2025-05-16 0 10.5
2025-05-16 12:30:44 RUM 2025-05-16 0 10.5
2025-05-16 12:30:44 RUM 2025-05-16 0 10.5
2025-05-15 14:45:02 RUM 2025-11-21 190 10.285
2025-05-15 14:43:04 RUM 2025-11-21 190 10.285
2025-05-15 14:39:00 RUM 2025-05-16 1 10.285
2025-05-15 12:22:32 RUM 2025-06-20 36 10.1452
2025-05-14 15:48:54 RUM 2025-05-16 2 10.2811
2025-05-14 15:47:57 RUM 2025-05-16 2 10.305
2025-05-14 10:22:49 RUM 2026-01-16 247 10.45
2025-05-14 10:22:49 RUM 2026-01-16 247 10.45
2025-05-14 10:19:26 RUM 2026-01-16 247 10.42
2025-05-14 10:19:26 RUM 2026-01-16 247 10.45
2025-05-14 10:19:26 RUM 2026-01-16 247 10.4495
2025-05-13 12:41:09 RUM 2025-05-16 3 10.765
2025-05-13 12:40:48 RUM 2025-05-16 3 10.7753
2025-05-13 12:34:15 RUM 2025-05-16 3 10.7658
2025-05-13 12:34:15 RUM 2025-05-16 3 10.765
2025-05-12 10:47:21 RUM 2026-01-16 249 9.89452
2025-05-12 10:47:21 RUM 2026-01-16 249 9.895
2025-05-12 10:47:17 RUM 2026-01-16 249 9.89
2025-05-12 10:45:54 RUM 2025-05-23 11 9.89938
2025-05-12 10:07:42 RUM 2025-05-16 4 9.705
2025-05-12 10:07:26 RUM 2025-05-16 4 9.725
2025-05-12 10:07:26 RUM 2025-05-16 4 9.70643
2025-05-09 15:54:17 RUM 2026-01-16 252 9.2947 Post-Earnings
2025-05-09 15:54:17 RUM 2026-01-16 252 9.295 Post-Earnings
2025-05-09 15:54:17 RUM 2026-01-16 252 9.295 Post-Earnings
2025-05-09 15:54:17 RUM 2026-01-16 252 9.285 Post-Earnings
2025-05-09 13:59:55 RUM 2025-05-09 0 9.66295 Post-Earnings
2025-05-09 13:27:35 RUM 2025-05-16 7 9.85422 Post-Earnings
2025-05-09 12:26:49 RUM 2025-06-20 42 9.44 Post-Earnings
2025-05-09 11:24:13 RUM 2025-05-09 0 9.81001 Post-Earnings
2025-05-09 11:05:32 RUM 2025-05-09 0 10.205 Post-Earnings
2025-05-09 10:29:03 RUM 2026-01-16 252 9.66501 Post-Earnings
2025-05-09 10:29:03 RUM 2026-01-16 252 9.665 Post-Earnings
2025-05-09 10:17:42 RUM 2025-05-16 7 9.50896 Post-Earnings
2025-05-09 09:59:53 RUM 2025-05-16 7 9.1245 Post-Earnings
2025-05-09 09:31:45 RUM 2025-05-23 14 8.225 Post-Earnings
2025-05-08 14:55:57 RUM 2025-05-09 1 7.82 Pre-Earnings
2025-05-07 15:29:57 RUM 2025-05-16 9 7.49
2025-05-07 11:14:59 RUM 2025-07-18 72 7.645
2025-05-07 10:09:09 RUM 2026-01-16 254 7.77499
2025-05-07 10:09:09 RUM 2026-01-16 254 7.775
2025-05-07 10:09:09 RUM 2026-01-16 254 7.775
2025-05-07 10:09:09 RUM 2026-01-16 254 7.775
2025-05-07 10:09:09 RUM 2026-01-16 254 7.775
2025-05-06 11:18:06 RUM 2026-01-16 255 7.62
2025-05-05 14:33:46 RUM 2027-01-15 620 7.89469
2025-05-02 13:10:59 RUM 2027-01-15 623 8.065
2025-05-02 13:00:14 RUM 2026-01-16 259 8.065
2025-05-02 13:00:14 RUM 2026-01-16 259 8.065
2025-05-02 12:17:45 RUM 2025-05-16 14 8.08502
2025-05-02 12:17:45 RUM 2025-05-16 14 8.07074
2025-05-02 12:17:45 RUM 2025-05-16 14 8.08502
2025-05-01 14:34:24 RUM 2025-05-02 1 7.795
2025-05-01 10:06:58 RUM 2025-07-18 78 8.0
2025-05-01 10:06:58 RUM 2025-07-18 78 8.0
2025-05-01 10:06:58 RUM 2025-07-18 78 8.0
2025-05-01 10:06:40 RUM 2025-07-18 78 8.0
2025-05-01 10:05:24 RUM 2025-07-18 78 7.875
2025-05-01 10:05:24 RUM 2025-07-18 78 7.875
2025-04-30 14:59:38 RUM 2026-01-16 261 7.69
2025-04-30 14:59:38 RUM 2026-01-16 261 7.69
2025-04-30 13:53:17 RUM 2025-10-17 170 7.735
2025-04-30 13:53:03 RUM 2025-10-17 170 7.745
2025-04-30 13:50:11 RUM 2025-11-21 205 7.73
2025-04-30 13:50:01 RUM 2025-05-02 2 7.725
2025-04-30 13:49:33 RUM 2025-05-02 2 7.7
2025-04-30 13:46:00 RUM 2025-10-17 170 7.685
2025-04-30 13:44:55 RUM 2025-10-17 170 7.70499
2025-04-30 13:44:27 RUM 2025-10-17 170 7.675
2025-04-30 13:43:56 RUM 2025-10-17 170 7.65
2025-04-30 13:42:47 RUM 2025-07-18 79 7.63
2025-04-30 13:41:12 RUM 2025-07-18 79 7.63
2025-04-30 13:40:01 RUM 2025-06-20 51 7.63
2025-04-30 13:40:01 RUM 2025-06-20 51 7.63
2025-04-30 13:36:50 RUM 2025-05-02 2 7.655
2025-04-30 13:36:28 RUM 2025-05-02 2 7.65499
2025-04-25 14:03:05 RUM 2025-04-25 0 8.09477
2025-04-25 14:03:05 RUM 2025-04-25 0 8.09499
2025-04-25 13:55:31 RUM 2027-01-15 630 8.10081
2025-04-24 12:36:51 RUM 2025-05-23 29 8.235
2025-04-24 11:54:12 RUM 2025-05-16 22 8.16544
2025-04-24 11:54:12 RUM 2025-05-16 22 8.145
2025-04-24 11:54:12 RUM 2025-05-16 22 8.165
2025-04-23 11:27:50 RUM 2025-06-20 58 7.975
2025-04-23 11:27:51 RUM 2025-06-20 58 7.975
2025-04-23 09:49:08 RUM 2025-05-16 23 8.005
2025-04-22 13:15:21 RUM 2025-05-16 24 7.565
2025-04-22 13:15:21 RUM 2025-05-16 24 7.54967
2025-04-22 13:13:04 RUM 2025-05-16 24 7.55501
2025-04-22 09:59:25 RUM 2025-07-18 87 7.24
2025-04-22 09:57:35 RUM 2025-07-18 87 7.21
2025-04-21 12:31:29 RUM 2027-01-15 634 7.065
2025-04-15 13:37:10 RUM 2025-05-16 31 7.25
2025-04-15 13:37:11 RUM 2025-05-16 31 7.27995
2025-04-14 15:57:55 RUM 2025-07-18 95 7.375
2025-04-14 15:57:55 RUM 2025-07-18 95 7.375
2025-04-14 15:57:27 RUM 2025-07-18 95 7.375
2025-04-14 15:56:50 RUM 2025-10-17 186 7.39501
2025-04-14 15:55:15 RUM 2025-10-17 186 7.395
2025-04-14 12:56:49 RUM 2025-04-17 3 7.18514
2025-04-14 12:56:49 RUM 2025-04-17 3 7.18499
2025-04-08 10:03:50 RUM 2025-04-11 3 7.735
2025-04-07 14:09:13 RUM 2025-04-17 10 7.925 SSR
2025-04-07 13:29:13 RUM 2026-01-16 284 7.88 SSR
2025-04-07 13:29:14 RUM 2026-01-16 284 7.88 SSR
2025-04-03 10:00:20 RUM 2025-04-17 14 7.6
2025-04-02 15:59:45 RUM 2025-07-18 107 8.055
2025-04-02 15:52:43 RUM 2025-07-18 107 8.045
2025-04-02 15:52:20 RUM 2025-07-18 107 8.035
2025-04-02 15:52:10 RUM 2025-07-18 107 8.03499
2025-04-02 15:52:09 RUM 2025-06-20 79 8.02427
2025-04-02 15:51:52 RUM 2025-07-18 107 7.98
2025-04-02 15:51:52 RUM 2025-07-18 107 8.00451
2025-04-02 15:51:47 RUM 2025-07-18 107 7.98
2025-04-02 15:51:41 RUM 2025-07-18 107 7.98
2025-04-02 15:51:41 RUM 2025-07-18 107 7.98
2025-04-02 15:51:30 RUM 2025-07-18 107 7.98
2025-04-02 15:51:30 RUM 2025-07-18 107 7.98
2025-04-02 15:49:33 RUM 2025-06-20 79 8.00452
2025-04-02 15:49:33 RUM 2025-06-20 79 7.995
2025-04-02 15:49:27 RUM 2025-06-20 79 7.98
2025-04-02 15:49:20 RUM 2025-06-20 79 7.97472
2025-04-02 15:49:20 RUM 2025-06-20 79 7.975
2025-04-02 15:49:13 RUM 2025-06-20 79 7.96
2025-04-02 15:49:06 RUM 2025-06-20 79 7.96
2025-04-02 15:47:18 RUM 2025-04-17 15 7.94
2025-04-02 15:47:09 RUM 2025-04-17 15 7.94452
2025-04-02 15:46:59 RUM 2025-05-16 44 7.93
2025-04-02 15:46:37 RUM 2025-05-16 44 7.945
2025-04-02 15:46:27 RUM 2025-05-16 44 7.95476
2025-04-02 15:46:17 RUM 2025-05-16 44 7.95
2025-04-02 15:46:08 RUM 2025-05-16 44 7.95
2025-04-02 15:46:08 RUM 2025-05-16 44 7.95
2025-04-02 15:44:26 RUM 2025-04-17 15 7.945
2025-04-02 15:44:26 RUM 2025-04-17 15 7.945
2025-04-02 15:44:26 RUM 2025-04-17 15 7.945
2025-04-02 15:44:14 RUM 2025-04-17 15 7.94042
2025-04-01 15:57:51 RUM 2025-06-20 80 7.695
2025-04-01 15:41:34 RUM 2025-04-11 10 7.62497
2025-04-01 10:27:09 RUM 2025-04-17 16 7.055
2025-04-01 10:26:33 RUM 2025-04-11 10 7.06
2025-04-01 10:26:33 RUM 2025-04-11 10 7.06
2025-04-01 10:26:33 RUM 2025-04-11 10 7.06
2025-04-01 10:25:48 RUM 2025-04-17 16 7.07501
2025-04-01 10:25:48 RUM 2025-04-17 16 7.075
2025-03-28 15:21:41 RUM 2025-03-28 0 7.225
2025-03-28 15:21:41 RUM 2025-03-28 0 7.225
2025-03-28 15:21:41 RUM 2025-03-28 0 7.225
2025-03-28 15:21:41 RUM 2025-03-28 0 7.225
2025-03-27 14:23:59 RUM 2025-04-11 15 7.695
2025-03-27 14:23:59 RUM 2025-04-11 15 7.70501
2025-03-27 14:23:59 RUM 2025-04-11 15 7.7
2025-03-25 15:33:11 RUM 2025-04-04 10 7.955 Post-Earnings
2025-03-25 15:33:06 RUM 2025-04-04 10 7.98 Post-Earnings
2025-03-25 12:09:29 RUM 2026-01-16 297 8.265 Post-Earnings
2025-03-24 14:45:33 RUM 2025-04-11 18 7.945 Pre-Earnings
2025-03-24 14:45:34 RUM 2025-04-11 18 7.94524 Pre-Earnings
2025-03-24 14:45:34 RUM 2025-04-11 18 7.945 Pre-Earnings
2025-03-24 11:03:42 RUM 2025-03-28 4 8.025 Pre-Earnings
2025-03-24 10:12:53 RUM 2025-03-28 4 8.065 Pre-Earnings
2025-03-24 10:12:47 RUM 2025-03-28 4 8.065 Pre-Earnings
2025-03-24 09:56:15 RUM 2025-03-28 4 8.14471 Pre-Earnings
2025-03-24 09:49:46 RUM 2025-03-28 4 8.08 Pre-Earnings
2025-03-24 09:49:46 RUM 2025-03-28 4 8.08518 Pre-Earnings
2025-03-24 09:46:36 RUM 2025-03-28 4 7.98 Pre-Earnings
2025-03-24 09:31:02 RUM 2025-03-28 4 7.95498 Pre-Earnings
2025-03-21 09:51:34 RUM 2025-03-28 7 7.655
2025-03-21 09:51:34 RUM 2025-03-28 7 7.655
2025-03-21 09:32:52 RUM 2025-04-17 27 7.49
2025-03-20 15:34:03 RUM 2025-04-17 28 7.675
2025-03-20 15:34:03 RUM 2025-04-17 28 7.675
2025-03-19 15:59:50 RUM 2025-04-17 29 7.835
2025-03-19 11:20:07 RUM 2026-01-16 303 7.94514
2025-03-19 11:11:54 RUM 2026-01-16 303 7.90022
2025-03-14 14:56:50 RUM 2025-03-21 7 7.935
2025-03-14 12:20:28 RUM 2025-04-25 42 7.88484
2025-03-14 12:20:28 RUM 2025-04-25 42 7.88484
2025-03-14 09:30:13 RUM 2025-04-04 21 7.75993
2025-03-13 15:38:40 RUM 2025-07-18 127 7.575
2025-03-13 15:38:40 RUM 2025-07-18 127 7.575
2025-03-13 15:38:40 RUM 2025-07-18 127 7.575
2025-03-13 15:30:08 RUM 2025-11-21 253 7.585
2025-03-10 14:10:16 RUM 2025-11-21 256 7.815
2025-03-07 14:32:08 RUM 2025-04-17 41 8.67908
2025-03-07 14:30:01 RUM 2025-04-17 41 8.64
2025-03-07 14:30:01 RUM 2025-04-17 41 8.64
2025-03-07 14:25:42 RUM 2025-04-17 41 8.55909
2025-03-07 14:25:42 RUM 2025-04-17 41 8.585
2025-03-07 14:25:42 RUM 2025-04-17 41 8.58
2025-03-07 14:25:42 RUM 2025-04-17 41 8.58
2025-03-07 14:25:42 RUM 2025-04-17 41 8.58
2025-03-07 14:25:42 RUM 2025-04-17 41 8.57955
2025-03-07 14:25:42 RUM 2025-04-17 41 8.575
2025-03-07 14:25:42 RUM 2025-04-17 41 8.575
2025-03-07 14:25:42 RUM 2025-04-17 41 8.575
2025-03-07 14:25:42 RUM 2025-04-17 41 8.55992
2025-03-07 14:25:21 RUM 2025-04-17 41 8.525
2025-03-07 14:25:21 RUM 2025-04-17 41 8.525
2025-03-07 14:25:21 RUM 2025-04-17 41 8.525
2025-03-07 10:21:41 RUM 2026-01-16 315 8.30494
2025-03-06 14:06:19 RUM 2025-04-04 29 8.43
2025-03-06 14:06:19 RUM 2025-04-04 29 8.43
2025-03-06 12:08:30 RUM 2025-03-28 22 8.605
2025-03-06 09:54:02 RUM 2025-04-04 29 8.53529
2025-03-06 09:30:07 RUM 2025-04-04 29 8.55
2025-03-06 09:30:07 RUM 2025-04-04 29 8.55
2025-03-05 14:50:13 RUM 2025-10-17 226 8.715
2025-03-05 14:44:19 RUM 2025-03-21 16 8.69
2025-03-04 14:39:02 RUM 2027-01-15 682 8.42591
2025-03-04 14:07:01 RUM 2025-04-04 31 8.405
2025-03-04 10:51:17 RUM 2025-11-21 262 8.01
2025-03-04 10:15:55 RUM 2025-04-04 31 7.96066
2025-03-04 09:30:08 RUM 2025-04-04 31 8.23
2025-02-26 14:07:07 RUM 2026-01-16 324 9.295
2025-02-26 12:57:06 RUM 2026-01-16 324 9.54
2025-02-26 12:57:06 RUM 2026-01-16 324 9.54
2025-02-26 12:57:06 RUM 2026-01-16 324 9.54
2025-02-26 09:55:26 RUM 2026-01-16 324 9.71
2025-02-26 09:53:49 RUM 2026-01-16 324 9.685
2025-02-26 09:53:49 RUM 2026-01-16 324 9.685
2025-02-25 13:43:32 RUM 2026-01-16 325 9.40472
2025-02-25 13:42:47 RUM 2026-01-16 325 9.365
2025-02-25 13:42:47 RUM 2026-01-16 325 9.365
2025-02-25 13:27:32 RUM 2025-07-18 143 9.365
2025-02-25 13:27:17 RUM 2025-07-18 143 9.35
2025-02-25 13:27:17 RUM 2025-07-18 143 9.35
2025-02-24 15:30:45 RUM 2025-11-21 270 9.92001
2025-02-24 12:17:06 RUM 2025-02-28 4 9.98
2025-02-24 10:04:36 RUM 2025-04-17 52 9.615
2025-02-24 09:41:59 RUM 2025-03-21 25 10.135
2025-02-21 12:44:58 RUM 2025-03-07 14 10.7
2025-02-21 12:38:00 RUM 2025-03-21 28 10.72
2025-02-20 09:45:22 RUM 2025-03-07 15 10.865
2025-02-18 13:29:36 RUM 2025-11-21 276 11.5252
2025-02-18 09:31:33 RUM 2025-02-21 3 12.035
2025-02-14 11:48:20 RUM 2025-03-21 35 11.685
2025-02-13 12:46:59 RUM 2025-02-28 15 10.935
2025-02-12 13:55:00 RUM 2025-03-21 37 10.925
2025-02-12 13:44:56 RUM 2025-02-14 2 10.805
2025-02-12 12:19:47 RUM 2026-01-16 338 10.7748
2025-02-12 12:12:10 RUM 2026-01-16 338 10.765
2025-02-12 12:06:51 RUM 2025-02-28 16 10.735
2025-02-12 11:48:57 RUM 2026-01-16 338 10.755
2025-02-12 11:48:57 RUM 2026-01-16 338 10.755
2025-02-11 15:16:24 RUM 2025-02-14 3 11.4095
2025-02-11 11:24:19 RUM 2025-02-14 3 11.725
2025-02-11 11:24:19 RUM 2025-02-14 3 11.715
2025-02-11 10:13:30 RUM 2025-06-20 129 11.7904
2025-02-10 15:47:52 RUM 2025-02-21 11 12.2247
2025-02-10 14:31:13 RUM 2025-02-28 18 12.17
2025-02-10 13:52:34 RUM 2025-02-21 11 12.2848
2025-02-10 13:45:30 RUM 2025-02-14 4 12.16
2025-02-10 13:45:30 RUM 2025-02-14 4 12.1352
2025-02-10 13:32:08 RUM 2025-02-14 4 12.355
2025-02-10 13:21:54 RUM 2025-02-14 4 13.11
2025-02-10 13:07:29 RUM 2025-02-14 4 13.035
2025-02-10 13:04:04 RUM 2025-02-21 11 12.725
2025-02-07 09:59:22 RUM 2025-02-14 7 13.425
2025-02-06 15:45:16 RUM 2025-02-14 8 13.1796
2025-02-05 15:54:48 RUM 2025-11-21 289 13.15
2025-02-05 15:54:40 RUM 2025-11-21 289 13.15
2025-02-05 15:54:40 RUM 2025-11-21 289 13.15
2025-02-05 15:54:40 RUM 2025-11-21 289 13.15
2025-02-05 15:26:21 RUM 2025-03-21 44 13.1445
2025-02-05 15:01:13 RUM 2025-02-28 23 13.095
2025-02-05 13:41:17 RUM 2025-02-21 16 13.1352
2025-02-05 13:38:34 RUM 2025-03-21 44 13.165
2025-02-05 13:12:19 RUM 2025-04-17 71 13.2573
2025-02-05 09:47:22 RUM 2025-02-07 2 13.165
2025-02-05 09:46:42 RUM 2025-02-07 2 13.15
2025-02-04 15:00:28 RUM 2025-02-14 10 12.775
2025-02-04 14:59:58 RUM 2025-02-14 10 12.775
2025-02-04 14:59:58 RUM 2025-02-14 10 12.775
2025-02-04 14:59:41 RUM 2025-02-14 10 12.77
2025-02-04 14:57:51 RUM 2025-02-14 10 12.765
2025-02-04 14:44:17 RUM 2025-02-07 3 12.82
2025-02-04 14:32:51 RUM 2025-02-07 3 12.835
2025-02-04 14:32:51 RUM 2025-02-07 3 12.8063
2025-02-04 12:21:57 RUM 2025-07-18 164 13.0004
2025-02-04 10:28:09 RUM 2025-02-07 3 13.025
2025-02-04 10:26:49 RUM 2025-02-14 10 13.0599
2025-01-31 13:17:16 RUM 2025-02-21 21 12.945
2025-01-31 11:10:12 RUM 2025-02-21 21 12.88
2025-01-29 15:03:47 RUM 2025-01-31 2 12.16
2025-01-28 10:00:33 RUM 2025-01-31 3 12.195 SSR
2025-01-28 09:49:31 RUM 2025-01-31 3 12.3 SSR
2025-01-28 09:49:31 RUM 2025-01-31 3 12.3 SSR
2025-01-27 15:01:36 RUM 2025-02-21 25 11.765 SSR
2025-01-27 10:50:25 RUM 2025-01-31 4 12.8954
2025-01-27 10:50:25 RUM 2025-01-31 4 12.895
2025-01-27 10:49:25 RUM 2025-01-31 4 12.875
2025-01-27 10:49:25 RUM 2025-01-31 4 12.875
2025-01-27 10:36:55 RUM 2025-01-31 4 13.0
2025-01-27 10:36:55 RUM 2025-01-31 4 13.0
2025-01-27 10:34:38 RUM 2025-01-31 4 12.96
2025-01-27 10:34:38 RUM 2025-01-31 4 12.96
2025-01-27 10:33:14 RUM 2025-01-31 4 12.96
2025-01-27 10:33:14 RUM 2025-01-31 4 12.97
2025-01-27 10:33:14 RUM 2025-01-31 4 12.96
2025-01-27 10:21:52 RUM 2025-01-31 4 12.73
2025-01-27 10:08:01 RUM 2025-04-17 80 12.835
2025-01-27 09:59:48 RUM 2025-01-31 4 12.9549
2025-01-24 13:12:53 RUM 2025-01-31 7 13.8169
2025-01-24 13:12:54 RUM 2025-01-31 7 13.815
2025-01-24 13:05:45 RUM 2025-01-31 7 13.985
2025-01-24 13:05:45 RUM 2025-01-31 7 13.985
2025-01-24 13:05:19 RUM 2025-01-31 7 13.98
2025-01-24 12:56:51 RUM 2025-01-24 0 13.86
2025-01-24 12:38:53 RUM 2025-01-24 0 13.845
2025-01-24 11:59:23 RUM 2025-01-24 0 14.02
2025-01-24 11:15:22 RUM 2025-01-31 7 13.95
2025-01-23 12:39:59 RUM 2025-02-21 29 13.2303
2025-01-23 11:40:41 RUM 2025-02-21 29 13.2051
2025-01-22 10:12:18 RUM 2025-01-24 2 12.67
2025-01-21 15:18:01 RUM 2025-01-24 3 12.84
2025-01-21 15:01:23 RUM 2025-01-24 3 13.0386
2025-01-21 15:01:23 RUM 2025-01-24 3 13.0386
2025-01-21 14:58:01 RUM 2025-02-21 31 13.11
2025-01-21 14:00:42 RUM 2025-02-21 31 12.95
2025-01-21 14:00:41 RUM 2025-02-21 31 12.92
2025-01-21 14:00:42 RUM 2025-02-21 31 12.95
2025-01-21 11:41:07 RUM 2025-02-21 31 12.265
2025-01-21 11:08:43 RUM 2025-01-24 3 12.295
2025-01-21 11:08:43 RUM 2025-01-24 3 12.295
2025-01-21 11:08:43 RUM 2025-01-24 3 12.295
2025-01-21 10:32:45 RUM 2025-01-24 3 12.01
2025-01-21 10:32:45 RUM 2025-01-24 3 12.01
2025-01-21 10:32:45 RUM 2025-01-24 3 12.01
2025-01-21 10:32:00 RUM 2025-01-24 3 11.97
2025-01-21 10:24:45 RUM 2025-01-24 3 11.93
2025-01-21 10:17:31 RUM 2025-01-24 3 11.695
2025-01-21 10:17:31 RUM 2025-01-24 3 11.64
2025-01-21 10:16:39 RUM 2025-01-24 3 11.755
2025-01-21 10:15:48 RUM 2025-01-24 3 11.745
2025-01-21 10:15:48 RUM 2025-01-24 3 11.745
2025-01-21 10:11:21 RUM 2025-07-18 178 11.875
2025-01-21 10:11:21 RUM 2025-07-18 178 11.8701
2025-01-21 09:40:12 RUM 2025-02-21 31 12.595
2025-01-21 09:31:00 RUM 2025-01-24 3 12.78
2025-01-21 09:31:00 RUM 2025-01-24 3 12.78
2025-01-17 15:42:19 RUM 2025-01-24 7 12.84
2025-01-17 15:35:16 RUM 2025-01-24 7 12.745
2025-01-17 15:20:59 RUM 2025-02-14 28 12.645
2025-01-17 14:51:29 RUM 2025-01-24 7 12.805
2025-01-17 14:03:06 RUM 2025-01-24 7 12.82
2025-01-17 12:45:03 RUM 2025-02-21 35 12.64
2025-01-17 09:45:55 RUM 2025-01-24 7 12.7251
2025-01-16 15:32:36 RUM 2025-01-17 1 12.45
2025-01-16 10:10:33 RUM 2025-01-17 1 11.705
2025-01-15 15:07:40 RUM 2025-01-17 2 11.025
2025-01-15 15:07:20 RUM 2025-01-17 2 11.045
2025-01-15 15:07:20 RUM 2025-01-17 2 11.025
2025-01-15 12:10:39 RUM 2025-01-17 2 10.955
2025-01-15 10:09:04 RUM 2025-01-17 2 11.0
2025-01-15 10:09:04 RUM 2025-01-17 2 11.0194
2025-01-14 10:00:13 RUM 2025-01-31 17 10.57
2025-01-13 15:49:28 RUM 2025-01-17 4 10.945
2025-01-13 15:49:28 RUM 2025-01-17 4 10.945
2025-01-13 15:47:29 RUM 2025-01-17 4 10.935
2025-01-13 15:47:29 RUM 2025-01-17 4 10.935
2025-01-13 15:43:47 RUM 2025-01-17 4 10.905
2025-01-13 15:43:47 RUM 2025-01-17 4 10.905
2025-01-13 15:37:34 RUM 2025-01-17 4 10.94
2025-01-13 15:37:20 RUM 2025-01-17 4 10.94
2025-01-13 15:37:03 RUM 2025-01-17 4 10.955
2025-01-13 15:36:46 RUM 2025-01-17 4 10.935
2025-01-13 15:36:46 RUM 2025-01-17 4 10.935
2025-01-13 15:32:27 RUM 2025-01-17 4 10.935
2025-01-13 10:52:49 RUM 2025-01-17 4 11.445
2025-01-13 10:52:00 RUM 2025-01-17 4 11.52
2025-01-13 10:50:02 RUM 2025-01-17 4 11.51
2025-01-13 10:48:50 RUM 2025-01-17 4 11.47
2025-01-13 09:42:32 RUM 2025-01-17 4 11.0845
2025-01-10 14:49:02 RUM 2025-01-17 7 11.205 SSR
2025-01-10 13:49:22 RUM 2025-01-17 7 11.165 SSR
2025-01-10 10:35:25 RUM 2025-01-17 7 11.355 SSR
2025-01-08 15:23:11 RUM 2025-01-17 9 11.535 SSR
2025-01-08 15:23:11 RUM 2025-01-17 9 11.535 SSR
2025-01-08 13:15:10 RUM 2025-01-17 9 11.635 SSR
2025-01-08 13:13:56 RUM 2025-01-17 9 11.675 SSR
2025-01-08 12:25:00 RUM 2025-04-17 99 11.7404 SSR
2025-01-08 11:26:07 RUM 2025-02-21 44 11.835 SSR
2025-01-08 11:25:12 RUM 2025-02-21 44 11.86 SSR
2025-01-08 10:42:04 RUM 2026-01-16 373 12.02 SSR
2025-01-07 15:20:13 RUM 2025-01-10 3 13.3706
2025-01-07 15:12:09 RUM 2025-01-17 10 13.38
2025-01-06 15:23:59 RUM 2025-06-20 165 13.7249
2025-01-06 14:58:48 RUM 2025-01-10 4 13.79
2025-01-06 14:58:49 RUM 2025-01-10 4 13.79
2025-01-06 14:58:48 RUM 2025-01-10 4 13.79
2025-01-06 14:58:48 RUM 2025-01-10 4 13.79
2025-01-06 14:04:10 RUM 2025-01-10 4 13.795
2025-01-06 13:04:34 RUM 2025-01-17 11 13.95
2025-01-06 10:15:12 RUM 2025-01-10 4 13.9414
2025-01-06 10:15:12 RUM 2025-01-10 4 13.94
2025-01-06 10:15:12 RUM 2025-01-10 4 13.94
2025-01-06 10:15:12 RUM 2025-01-10 4 13.9401
2025-01-06 10:11:52 RUM 2025-01-10 4 13.75
2025-01-06 10:10:06 RUM 2025-01-10 4 13.915
2025-01-06 10:10:06 RUM 2025-01-10 4 13.915
2025-01-06 10:08:57 RUM 2025-01-10 4 13.87
2025-01-06 10:06:34 RUM 2025-01-10 4 13.86
2025-01-06 10:03:26 RUM 2025-01-10 4 13.77
2025-01-03 15:58:31 RUM 2025-04-17 104 13.435
2025-01-03 15:53:11 RUM 2025-04-17 104 13.37
2025-01-03 15:44:46 RUM 2025-04-17 104 13.43
2025-01-03 15:40:47 RUM 2025-04-17 104 13.4711
2025-01-03 15:36:51 RUM 2025-04-17 104 13.3905
2025-01-03 10:20:10 RUM 2025-01-31 28 12.36
2025-01-03 10:20:10 RUM 2025-01-31 28 12.38
2025-01-02 15:53:29 RUM 2025-01-03 1 12.3499
2025-01-02 14:07:25 RUM 2025-01-17 15 12.11
2025-01-02 14:07:25 RUM 2025-01-17 15 12.11
2025-01-02 14:01:24 RUM 2025-01-03 1 12.09
2025-01-02 13:02:21 RUM 2025-01-17 15 12.2048
2025-01-02 13:02:21 RUM 2025-01-17 15 12.205
2025-01-02 12:29:36 RUM 2025-01-17 15 12.3945
2025-01-02 12:26:55 RUM 2025-01-17 15 12.5859
2025-01-02 12:16:33 RUM 2025-01-31 29 12.77
2025-01-02 10:53:02 RUM 2025-01-03 1 12.815
2025-01-02 10:19:15 RUM 2025-01-03 1 12.98
2025-01-02 10:19:15 RUM 2025-01-03 1 12.98
2025-01-02 09:57:54 RUM 2025-01-03 1 13.215
2025-01-02 09:41:32 RUM 2025-01-17 15 12.555
2024-12-31 13:40:53 RUM 2026-01-16 381 13.26 SSR
2024-12-31 13:11:39 RUM 2025-04-17 107 13.335 SSR
2024-12-31 12:56:26 RUM 2025-06-20 171 13.2156 SSR
2024-12-31 11:48:22 RUM 2025-01-03 3 13.695 SSR
2024-12-31 10:54:53 RUM 2025-01-03 3 13.62 SSR
2024-12-31 10:50:43 RUM 2025-01-03 3 13.5 SSR
2024-12-31 10:50:43 RUM 2025-01-03 3 13.5 SSR
2024-12-31 09:35:15 RUM 2025-01-03 3 13.58 SSR
2024-12-30 11:38:09 RUM 2025-01-03 4 13.575 SSR
2024-12-30 11:38:09 RUM 2025-01-03 4 13.575 SSR
2024-12-30 11:35:23 RUM 2025-01-03 4 13.565 SSR
2024-12-30 11:34:59 RUM 2025-01-03 4 13.565 SSR
2024-12-30 11:08:51 RUM 2025-01-03 4 13.575 SSR
2024-12-30 10:56:49 RUM 2025-01-03 4 13.585 SSR
2024-12-30 10:56:44 RUM 2025-01-03 4 13.615 SSR
2024-12-30 10:55:47 RUM 2025-01-03 4 13.575 SSR
2024-12-30 10:55:47 RUM 2025-01-03 4 13.575 SSR
2024-12-30 10:31:13 RUM 2025-01-17 18 13.47 SSR
2024-12-27 11:49:07 RUM 2024-12-27 0 14.985
2024-12-27 11:39:06 RUM 2024-12-27 0 14.9899
2024-12-27 11:39:06 RUM 2024-12-27 0 14.9899
2024-12-27 11:33:52 RUM 2024-12-27 0 15.165
2024-12-27 11:33:52 RUM 2024-12-27 0 15.165
2024-12-27 11:33:27 RUM 2024-12-27 0 15.105
2024-12-27 11:17:31 RUM 2025-02-21 56 15.011
2024-12-27 10:59:39 RUM 2024-12-27 0 14.88
2024-12-27 10:59:39 RUM 2024-12-27 0 14.88
2024-12-27 10:58:05 RUM 2024-12-27 0 14.9048
2024-12-27 10:52:13 RUM 2025-04-17 111 14.7952
2024-12-27 10:39:40 RUM 2025-01-17 21 14.8248
2024-12-27 10:39:40 RUM 2025-01-17 21 14.825
2024-12-27 10:22:22 RUM 2024-12-27 0 15.2399
2024-12-27 09:56:18 RUM 2025-01-17 21 15.3949
2024-12-27 09:56:18 RUM 2025-01-17 21 15.395
2024-12-27 09:54:32 RUM 2025-01-17 21 15.46
2024-12-27 09:52:53 RUM 2025-01-17 21 15.595
2024-12-27 09:52:53 RUM 2025-01-17 21 15.5247
2024-12-27 09:52:15 RUM 2025-01-17 21 15.645
2024-12-27 09:51:37 RUM 2025-01-17 21 15.7867
2024-12-27 09:49:56 RUM 2024-12-27 0 15.5895
2024-12-26 15:55:32 RUM 2024-12-27 1 16.515
2024-12-26 15:55:28 RUM 2024-12-27 1 16.5163
2024-12-26 15:42:20 RUM 2024-12-27 1 16.525
2024-12-26 15:42:20 RUM 2024-12-27 1 16.525
2024-12-26 15:07:22 RUM 2024-12-27 1 16.7653
2024-12-26 14:54:38 RUM 2025-11-21 330 16.985
2024-12-26 14:45:01 RUM 2024-12-27 1 17.145
2024-12-26 14:44:22 RUM 2025-01-03 8 17.155
2024-12-26 14:41:57 RUM 2024-12-27 1 17.0147
2024-12-26 13:33:27 RUM 2024-12-27 1 16.8859
2024-12-26 13:25:54 RUM 2025-11-21 330 17.02
2024-12-26 13:13:06 RUM 2025-01-03 8 16.6942
2024-12-26 13:13:06 RUM 2025-01-03 8 16.72
2024-12-26 13:12:22 RUM 2025-01-03 8 16.6548
2024-12-26 13:11:34 RUM 2024-12-27 1 16.74
2024-12-26 13:11:34 RUM 2024-12-27 1 16.74
2024-12-26 12:52:42 RUM 2025-11-21 330 16.6448
2024-12-26 12:52:42 RUM 2025-11-21 330 16.645
2024-12-26 12:28:30 RUM 2025-11-21 330 16.13
2024-12-26 12:22:05 RUM 2025-01-17 22 16.5904
2024-12-26 12:22:05 RUM 2025-01-17 22 16.58
2024-12-26 12:17:20 RUM 2025-01-03 8 16.5553
2024-12-26 12:17:20 RUM 2025-01-03 8 16.5553
2024-12-26 12:01:32 RUM 2025-01-17 22 17.2958
2024-12-26 11:42:56 RUM 2025-01-10 15 17.265
2024-12-26 11:42:15 RUM 2025-01-17 22 17.29
2024-12-26 11:42:15 RUM 2025-01-17 22 17.31
2024-12-26 11:42:10 RUM 2025-01-17 22 17.2447
2024-12-26 11:42:11 RUM 2025-01-17 22 17.2846
2024-12-26 11:41:59 RUM 2025-01-17 22 17.295
2024-12-26 11:41:59 RUM 2025-01-17 22 17.295
2024-12-26 11:40:53 RUM 2025-01-17 22 17.0747
2024-12-26 11:34:55 RUM 2025-01-03 8 16.98
2024-12-26 11:33:08 RUM 2025-01-03 8 16.935
2024-12-26 11:11:19 RUM 2024-12-27 1 16.5847
2024-12-26 10:25:54 RUM 2024-12-27 1 15.75
2024-12-26 10:23:27 RUM 2025-11-21 330 15.6
2024-12-26 10:23:27 RUM 2025-11-21 330 15.6
2024-12-26 10:07:01 RUM 2024-12-27 1 15.735
2024-12-26 10:00:08 RUM 2024-12-27 1 15.775
2024-12-26 09:52:40 RUM 2024-12-27 1 14.87
2024-12-26 09:51:15 RUM 2025-01-03 8 15.3413
2024-12-26 09:49:43 RUM 2025-01-17 22 15.335
2024-12-24 12:43:57 RUM 2025-01-03 10 12.89
2024-12-24 11:55:37 RUM 2025-04-17 114 13.2644
2024-12-24 11:55:37 RUM 2025-04-17 114 13.265
2024-12-24 11:21:29 RUM 2025-06-20 178 13.0257
2024-12-24 11:21:29 RUM 2025-06-20 178 13.025
2024-12-24 11:21:29 RUM 2025-06-20 178 13.025
2024-12-24 11:20:04 RUM 2026-01-16 388 13.135
2024-12-24 11:18:29 RUM 2026-01-16 388 13.19
2024-12-24 11:08:06 RUM 2025-04-17 114 13.225
2024-12-24 11:08:06 RUM 2025-04-17 114 13.225
2024-12-24 11:01:24 RUM 2025-04-17 114 13.4189
2024-12-24 10:54:05 RUM 2025-01-03 10 12.9452
2024-12-24 10:46:24 RUM 2025-02-21 59 13.24
2024-12-24 10:43:28 RUM 2024-12-27 3 13.5
2024-12-24 10:27:48 RUM 2024-12-27 3 14.32
2024-12-24 10:27:48 RUM 2024-12-27 3 14.32
2024-12-24 10:27:04 RUM 2024-12-27 3 14.375
2024-12-24 10:20:47 RUM 2025-04-17 114 14.53
2024-12-24 10:20:47 RUM 2025-04-17 114 14.53
2024-12-24 10:10:31 RUM 2024-12-27 3 14.8499
2024-12-24 10:10:12 RUM 2024-12-27 3 14.835
2024-12-24 10:01:09 RUM 2024-12-27 3 14.8548
2024-12-24 10:01:09 RUM 2024-12-27 3 14.855
2024-12-24 09:43:32 RUM 2024-12-27 3 14.1351
2024-12-24 09:38:04 RUM 2024-12-27 3 14.2351
2024-12-24 09:38:04 RUM 2024-12-27 3 14.235
2024-12-24 09:33:22 RUM 2024-12-27 3 13.56
2024-12-24 09:31:35 RUM 2024-12-27 3 12.7415
2024-12-24 09:31:35 RUM 2024-12-27 3 12.6909
2024-12-23 15:43:31 RUM 2024-12-27 4 13.0721
2024-12-23 15:43:20 RUM 2024-12-27 4 13.0158
2024-12-23 15:19:00 RUM 2025-02-21 60 13.265
2024-12-23 15:16:06 RUM 2024-12-27 4 13.2601
2024-12-23 14:29:36 RUM 2024-12-27 4 13.7858
2024-12-23 14:29:33 RUM 2024-12-27 4 13.825
2024-12-23 14:28:37 RUM 2024-12-27 4 13.9251
2024-12-23 14:28:37 RUM 2024-12-27 4 13.925
2024-12-23 14:27:08 RUM 2024-12-27 4 14.0053
2024-12-23 14:27:08 RUM 2024-12-27 4 14.005
2024-12-23 13:50:34 RUM 2025-01-17 25 14.345
2024-12-23 13:47:49 RUM 2025-01-03 11 13.8149
2024-12-23 13:46:14 RUM 2024-12-27 4 13.655
2024-12-23 13:44:03 RUM 2024-12-27 4 13.845
2024-12-23 13:41:18 RUM 2025-01-03 11 13.9753
2024-12-23 13:40:13 RUM 2025-01-03 11 14.115
2024-12-23 13:35:35 RUM 2025-01-17 25 13.835
2024-12-23 13:34:50 RUM 2025-01-17 25 13.83
2024-12-23 13:18:22 RUM 2024-12-27 4 13.705
2024-12-23 13:17:17 RUM 2024-12-27 4 13.815
2024-12-23 13:17:17 RUM 2024-12-27 4 13.815
2024-12-23 13:16:06 RUM 2024-12-27 4 13.7895
2024-12-23 13:15:40 RUM 2024-12-27 4 13.625
2024-12-23 12:56:02 RUM 2024-12-27 4 13.79
2024-12-23 12:55:11 RUM 2024-12-27 4 13.6799
2024-12-23 12:41:37 RUM 2025-01-17 25 13.485
2024-12-23 12:01:20 RUM 2025-01-17 25 13.23
2024-12-23 12:01:20 RUM 2025-01-17 25 13.23
2024-12-23 11:53:54 RUM 2024-12-27 4 13.12
2024-12-23 11:51:55 RUM 2024-12-27 4 13.2847
2024-12-23 11:51:15 RUM 2024-12-27 4 13.37
2024-12-23 11:50:56 RUM 2024-12-27 4 13.475
2024-12-23 11:50:56 RUM 2024-12-27 4 13.475
2024-12-23 11:50:21 RUM 2024-12-27 4 13.455
2024-12-23 11:48:24 RUM 2024-12-27 4 13.3109
2024-12-23 11:46:28 RUM 2024-12-27 4 13.345
2024-12-23 11:30:08 RUM 2024-12-27 4 12.8148
2024-12-23 11:18:30 RUM 2024-12-27 4 13.06
2024-12-23 11:15:57 RUM 2025-01-17 25 13.405
2024-12-23 11:08:49 RUM 2025-01-17 25 14.1148
2024-12-23 11:08:39 RUM 2025-01-17 25 14.0
2024-12-23 11:08:38 RUM 2024-12-27 4 13.98
2024-12-23 11:08:39 RUM 2025-01-17 25 14.025
2024-12-23 11:06:52 RUM 2025-01-17 25 13.8112
2024-12-23 11:00:18 RUM 2024-12-27 4 13.7653
2024-12-23 11:00:18 RUM 2024-12-27 4 13.765
2024-12-23 10:35:49 RUM 2024-12-27 4 13.3449
2024-12-23 10:35:49 RUM 2024-12-27 4 13.345
2024-12-23 10:07:13 RUM 2025-01-17 25 11.68
2024-12-23 10:07:13 RUM 2025-01-17 25 11.68
2024-12-23 10:07:13 RUM 2025-01-17 25 11.68
2024-12-23 10:01:49 RUM 2025-01-17 25 12.5202
2024-12-23 10:00:28 RUM 2025-01-17 25 12.255
2024-12-23 09:54:35 RUM 2025-01-17 25 11.6944
2024-12-23 09:51:46 RUM 2025-01-17 25 11.465
2024-12-23 09:50:06 RUM 2024-12-27 4 11.1379
2024-12-23 09:45:37 RUM 2024-12-27 4 10.4844
2024-12-23 09:41:00 RUM 2024-12-27 4 10.1498
2024-12-23 09:40:25 RUM 2024-12-27 4 10.4044
2024-12-23 09:36:03 RUM 2025-01-17 25 10.8799
2024-12-23 09:30:13 RUM 2025-01-17 25 10.1433
2024-12-23 09:30:13 RUM 2025-01-17 25 10.2
2024-12-23 09:30:13 RUM 2025-01-17 25 10.2
2024-12-23 09:30:13 RUM 2025-01-17 25 10.2
2024-12-19 11:26:31 RUM 2025-01-17 29 7.365
2024-12-19 10:27:12 RUM 2024-12-20 1 7.475
2024-12-19 09:46:05 RUM 2025-01-17 29 7.505
2024-12-18 15:58:18 RUM 2025-04-17 120 7.395
2024-12-18 15:57:25 RUM 2025-01-17 30 7.395
2024-12-18 15:37:53 RUM 2025-01-17 30 7.435
2024-12-18 15:31:05 RUM 2025-01-17 30 7.485
2024-12-18 15:30:59 RUM 2025-01-17 30 7.485
2024-12-18 09:41:05 RUM 2025-01-17 30 7.99
2024-12-18 09:41:05 RUM 2025-01-17 30 8.00472
2024-12-17 10:13:41 RUM 2024-12-20 3 8.165
2024-12-16 13:24:44 RUM 2026-01-16 396 8.88
2024-12-16 12:39:24 RUM 2024-12-20 4 8.705
2024-12-16 12:32:38 RUM 2024-12-20 4 8.71
2024-12-16 12:32:25 RUM 2024-12-20 4 8.705
2024-12-16 12:32:09 RUM 2024-12-20 4 8.7
2024-12-16 09:37:19 RUM 2025-01-17 32 8.05999
2024-12-16 09:31:03 RUM 2024-12-20 4 8.145
2024-12-13 15:48:42 RUM 2024-12-20 7 8.255
2024-12-13 15:42:40 RUM 2025-01-17 35 8.305
2024-12-13 13:32:42 RUM 2024-12-20 7 8.255
2024-12-13 13:32:42 RUM 2024-12-20 7 8.255
2024-12-13 13:32:36 RUM 2024-12-20 7 8.195
2024-12-13 12:02:55 RUM 2025-01-17 35 8.09071
2024-12-13 10:51:41 RUM 2024-12-20 7 8.18504
2024-12-13 10:12:07 RUM 2025-01-17 35 8.275
2024-12-12 15:21:05 RUM 2025-06-20 190 8.02
2024-12-12 15:19:13 RUM 2026-01-16 400 7.995
2024-12-11 15:46:03 RUM 2025-04-17 127 8.13497
2024-12-11 15:23:49 RUM 2024-12-20 9 8.035
2024-12-11 12:26:19 RUM 2024-12-20 9 7.955
2024-12-11 12:26:13 RUM 2024-12-20 9 7.975
2024-12-10 15:09:20 RUM 2025-01-17 38 8.065
2024-12-10 12:30:36 RUM 2024-12-20 10 8.275
2024-12-09 12:24:11 RUM 2026-01-16 403 8.215
2024-12-09 11:39:44 RUM 2024-12-13 4 8.255
2024-12-09 10:25:09 RUM 2025-01-17 39 8.495
2024-12-09 09:42:06 RUM 2024-12-13 4 8.49607
2024-12-09 09:38:44 RUM 2024-12-13 4 8.41
2024-12-06 15:49:18 RUM 2024-12-06 0 8.465
2024-12-06 15:49:18 RUM 2024-12-06 0 8.47983
2024-12-06 15:49:04 RUM 2024-12-06 0 8.475
2024-12-06 14:04:43 RUM 2024-12-13 7 8.515
2024-12-06 12:55:04 RUM 2024-12-20 14 8.535
2024-12-06 12:52:13 RUM 2024-12-20 14 8.535
2024-12-06 12:20:17 RUM 2024-12-06 0 8.515
2024-12-06 12:16:52 RUM 2025-01-17 42 8.49497
2024-12-06 11:49:32 RUM 2025-01-17 42 8.3
2024-12-06 11:33:58 RUM 2025-01-17 42 8.255
2024-12-06 10:16:12 RUM 2024-12-13 7 8.42
2024-12-06 10:10:47 RUM 2024-12-06 0 8.795
2024-12-06 10:07:56 RUM 2024-12-13 7 8.47504
2024-12-06 10:07:01 RUM 2024-12-06 0 8.60095
2024-12-06 10:07:01 RUM 2024-12-06 0 8.60095
2024-12-06 10:03:06 RUM 2024-12-20 14 8.81
2024-12-06 10:03:06 RUM 2024-12-20 14 8.79523
2024-12-06 10:02:44 RUM 2024-12-20 14 8.755
2024-12-06 10:02:37 RUM 2024-12-20 14 8.76564
2024-12-06 10:02:37 RUM 2024-12-20 14 8.76508
2024-12-06 10:00:55 RUM 2024-12-06 0 8.675
2024-12-06 10:00:55 RUM 2024-12-06 0 8.71477
2024-12-06 10:00:55 RUM 2024-12-06 0 8.675
2024-12-06 09:59:02 RUM 2024-12-20 14 8.54
2024-12-06 09:58:18 RUM 2024-12-06 0 8.475
2024-12-06 09:43:20 RUM 2025-01-17 42 8.02
2024-12-05 11:02:44 RUM 2024-12-13 8 7.115
2024-12-04 15:00:55 RUM 2024-12-13 9 7.385
2024-12-04 15:00:55 RUM 2024-12-13 9 7.385
2024-12-03 15:45:01 RUM 2026-01-16 409 7.06503
2024-12-03 15:44:59 RUM 2026-01-16 409 7.075
2024-12-03 15:44:54 RUM 2026-01-16 409 7.075
2024-12-03 10:30:05 RUM 2024-12-06 3 7.03481
2024-12-03 10:11:19 RUM 2024-12-13 10 6.925
2024-12-02 12:56:56 RUM 2025-01-17 46 6.895
2024-12-02 11:09:14 RUM 2024-12-06 4 6.895
2024-12-02 10:45:48 RUM 2025-04-17 136 6.91
2024-12-02 10:45:48 RUM 2025-04-17 136 6.905
2024-11-27 15:52:08 RUM 2024-12-06 9 7.055
2024-11-27 15:48:22 RUM 2024-11-29 2 7.085
2024-11-26 13:00:00 RUM 2024-11-29 3 7.215
2024-11-25 12:41:08 RUM 2024-11-29 4 7.345
2024-11-25 12:25:37 RUM 2025-01-17 53 7.235
2024-11-25 12:05:25 RUM 2024-11-29 4 7.20503
2024-11-25 12:05:25 RUM 2024-11-29 4 7.205
2024-11-25 12:05:25 RUM 2024-11-29 4 7.205
2024-11-25 12:05:25 RUM 2024-11-29 4 7.20503
2024-11-25 10:46:29 RUM 2026-01-16 417 7.115
2024-11-25 10:09:33 RUM 2025-01-17 53 6.935
2024-11-25 10:09:33 RUM 2025-01-17 53 6.935
2024-11-25 09:37:37 RUM 2025-04-17 143 6.74
2024-11-25 09:37:37 RUM 2025-04-17 143 6.74
2024-11-22 15:50:00 RUM 2024-12-20 28 6.47
2024-11-22 09:43:00 RUM 2026-01-16 420 6.49
2024-11-22 09:39:39 RUM 2026-01-16 420 6.38
2024-11-21 15:39:01 RUM 2024-12-06 15 6.505
2024-11-21 15:32:39 RUM 2025-01-17 57 6.475
2024-11-21 15:16:17 RUM 2025-01-17 57 6.495
2024-11-21 15:14:24 RUM 2024-11-29 8 6.40497
2024-11-21 15:13:30 RUM 2024-11-29 8 6.3
2024-11-21 15:13:30 RUM 2024-11-29 8 6.305
2024-11-21 15:13:21 RUM 2024-11-29 8 6.315
2024-11-21 15:12:33 RUM 2024-11-29 8 6.295
2024-11-21 11:12:43 RUM 2024-11-29 8 5.975
2024-11-21 11:12:43 RUM 2024-11-29 8 5.975
2024-11-21 11:10:59 RUM 2024-11-29 8 5.965
2024-11-21 11:09:19 RUM 2024-11-29 8 5.975
2024-11-20 13:24:53 RUM 2024-12-20 30 5.925
2024-11-20 13:24:53 RUM 2024-12-20 30 5.91
2024-11-20 12:44:14 RUM 2024-11-29 9 5.945
2024-11-20 11:06:27 RUM 2024-12-20 30 6.245
2024-11-20 11:06:27 RUM 2024-12-20 30 6.235
2024-11-20 10:35:18 RUM 2024-11-22 2 6.235
2024-11-20 10:24:02 RUM 2024-11-22 2 6.135
2024-11-20 10:23:43 RUM 2024-11-22 2 6.125
2024-11-20 09:43:18 RUM 2024-11-22 2 6.02484
2024-11-20 09:43:18 RUM 2024-11-22 2 6.025
2024-11-20 09:39:46 RUM 2024-11-22 2 5.985
2024-11-20 09:38:13 RUM 2024-11-22 2 6.0
2024-11-20 09:38:13 RUM 2024-11-22 2 6.0
2024-11-20 09:36:44 RUM 2024-11-22 2 5.995
2024-11-20 09:33:18 RUM 2024-11-22 2 6.13953
2024-11-19 14:59:24 RUM 2024-11-22 3 5.625
2024-11-19 14:57:22 RUM 2024-11-22 3 5.63459
2024-11-19 14:15:39 RUM 2024-11-29 10 5.86
2024-11-19 13:50:32 RUM 2024-11-22 3 5.465
2024-11-19 13:44:22 RUM 2024-11-29 10 5.435
2024-11-19 13:44:18 RUM 2024-11-22 3 5.425
2024-11-18 15:59:48 RUM 2025-06-20 214 5.535
2024-11-18 15:58:20 RUM 2024-12-20 32 5.535
2024-11-18 15:58:15 RUM 2024-12-20 32 5.535
2024-11-18 15:58:00 RUM 2024-11-29 11 5.525
2024-11-18 15:57:40 RUM 2025-06-20 214 5.525
2024-11-18 15:50:51 RUM 2024-12-20 32 5.505
2024-11-18 15:50:16 RUM 2024-12-20 32 5.515
2024-11-18 15:50:04 RUM 2024-12-13 25 5.52
2024-11-18 15:50:04 RUM 2024-12-13 25 5.52
2024-11-18 15:49:51 RUM 2025-01-17 60 5.52457
2024-11-18 15:49:51 RUM 2025-01-17 60 5.525
2024-11-18 15:49:51 RUM 2025-01-17 60 5.525
2024-11-18 15:47:24 RUM 2024-11-22 4 5.505
2024-11-18 15:47:24 RUM 2024-11-22 4 5.505
2024-11-18 15:47:17 RUM 2025-01-17 60 5.485
2024-11-18 15:47:04 RUM 2024-11-29 11 5.4848
2024-11-18 15:47:04 RUM 2024-11-29 11 5.485
2024-11-18 15:46:42 RUM 2025-06-20 214 5.44499
2024-11-18 15:46:33 RUM 2025-06-20 214 5.435
2024-11-18 15:46:33 RUM 2025-06-20 214 5.435
2024-11-18 15:46:20 RUM 2025-06-20 214 5.435
2024-11-18 15:46:01 RUM 2025-06-20 214 5.43499
2024-11-18 15:46:01 RUM 2025-06-20 214 5.435
2024-11-18 15:45:47 RUM 2024-11-22 4 5.415
2024-11-18 13:23:34 RUM 2024-11-29 11 5.285
2024-11-18 10:14:01 RUM 2024-11-22 4 5.375
2024-11-18 09:35:17 RUM 2024-12-20 32 5.635
2024-11-15 15:48:35 RUM 2026-01-16 427 5.605
2024-11-15 15:42:37 RUM 2026-01-16 427 5.605
2024-11-15 11:38:54 RUM 2024-11-22 7 5.685
2024-11-15 09:51:30 RUM 2024-11-22 7 5.705
2024-11-15 09:51:30 RUM 2024-11-22 7 5.705
2024-11-14 14:53:13 RUM 2024-11-22 8 5.965 SSR
2024-11-14 09:45:56 RUM 2025-04-17 154 6.24022 SSR
2024-11-13 15:51:39 RUM 2024-12-20 37 6.075 Post-Earnings / SSR
2024-11-13 15:23:12 RUM 2024-12-20 37 6.045 Post-Earnings / SSR
2024-11-13 15:20:13 RUM 2024-12-20 37 6.025 Post-Earnings / SSR
2024-11-13 13:28:26 RUM 2024-12-20 37 5.815 Post-Earnings / SSR
2024-11-13 11:49:52 RUM 2025-01-17 65 5.765 Post-Earnings / SSR
2024-11-13 09:55:11 RUM 2025-01-17 65 5.8952 Post-Earnings / SSR
2024-11-13 09:45:38 RUM 2025-01-17 65 5.97451 Post-Earnings / SSR
2024-11-12 15:59:13 RUM 2024-11-15 3 6.815 Pre-Earnings
2024-11-12 15:59:13 RUM 2024-11-15 3 6.815 Pre-Earnings
2024-11-12 15:59:13 RUM 2024-11-15 3 6.815 Pre-Earnings
2024-11-12 15:25:00 RUM 2025-01-17 66 6.975 Pre-Earnings
2024-11-12 15:25:00 RUM 2025-01-17 66 6.975 Pre-Earnings
2024-11-12 15:12:26 RUM 2024-11-15 3 7.025 Pre-Earnings
2024-11-12 12:03:13 RUM 2024-11-15 3 6.915 Pre-Earnings
2024-11-12 10:22:25 RUM 2024-11-15 3 7.095 Pre-Earnings
2024-11-12 10:13:08 RUM 2024-11-15 3 7.07105 Pre-Earnings
2024-11-11 15:46:54 RUM 2024-11-29 18 7.155
2024-11-11 15:45:13 RUM 2025-01-17 67 7.215
2024-11-11 15:09:09 RUM 2024-11-15 4 7.095
2024-11-11 15:09:09 RUM 2024-11-15 4 7.095
2024-11-11 15:09:09 RUM 2024-11-15 4 7.095
2024-11-11 15:06:38 RUM 2025-01-17 67 7.04
2024-11-11 15:06:38 RUM 2025-01-17 67 7.04
2024-11-11 15:05:58 RUM 2024-12-20 39 7.035
2024-11-11 15:05:35 RUM 2024-12-20 39 7.005
2024-11-11 15:05:27 RUM 2024-12-20 39 7.005
2024-11-11 14:02:40 RUM 2026-01-16 431 6.995
2024-11-11 13:54:37 RUM 2024-11-15 4 6.965
2024-11-11 12:38:25 RUM 2025-01-17 67 6.835
2024-11-11 12:38:25 RUM 2025-01-17 67 6.835
2024-11-11 11:35:59 RUM 2024-11-15 4 6.7
2024-11-11 11:28:12 RUM 2025-01-17 67 6.635
2024-11-08 15:49:29 RUM 2025-01-17 70 6.10459
2024-11-08 15:33:20 RUM 2024-12-20 42 6.085
2024-11-08 15:33:20 RUM 2024-12-20 42 6.085
2024-11-08 15:24:23 RUM 2024-12-20 42 6.165
2024-11-08 15:24:00 RUM 2024-12-20 42 6.16425
2024-11-08 15:23:50 RUM 2024-12-20 42 6.16
2024-11-08 15:23:32 RUM 2024-12-20 42 6.155
2024-11-08 15:23:17 RUM 2024-12-20 42 6.165
2024-11-08 15:23:01 RUM 2024-12-20 42 6.155
2024-11-08 15:22:49 RUM 2024-12-20 42 6.13463
2024-11-08 15:22:15 RUM 2024-12-20 42 6.14497
2024-11-08 15:22:15 RUM 2024-12-20 42 6.145
2024-11-08 15:22:05 RUM 2024-12-20 42 6.13497
2024-11-08 15:17:50 RUM 2024-12-20 42 6.085
2024-11-08 15:16:38 RUM 2025-01-17 70 6.04
2024-11-08 15:16:32 RUM 2025-01-17 70 6.035
2024-11-08 15:16:25 RUM 2025-01-17 70 6.035
2024-11-08 15:16:15 RUM 2025-01-17 70 6.035
2024-11-08 15:15:34 RUM 2025-01-17 70 6.025
2024-11-08 15:15:17 RUM 2025-01-17 70 6.025
2024-11-08 15:15:15 RUM 2026-01-16 434 6.025
2024-11-08 15:15:15 RUM 2026-01-16 434 6.025
2024-11-08 15:15:09 RUM 2025-01-17 70 6.025
2024-11-08 15:12:17 RUM 2024-12-20 42 6.035
2024-11-08 15:12:07 RUM 2024-12-20 42 6.035
2024-11-08 15:11:49 RUM 2024-12-20 42 6.035
2024-11-08 15:11:42 RUM 2024-12-20 42 6.035
2024-11-08 15:11:35 RUM 2024-12-20 42 6.035
2024-11-08 15:11:28 RUM 2024-12-20 42 6.035
2024-11-08 15:11:22 RUM 2024-12-20 42 6.035
2024-11-08 15:11:16 RUM 2024-12-20 42 6.035
2024-11-08 15:11:10 RUM 2024-12-20 42 6.03497
2024-11-08 15:11:03 RUM 2024-12-20 42 6.025
2024-11-08 15:10:50 RUM 2024-12-20 42 6.015
2024-11-08 15:10:35 RUM 2024-12-20 42 6.015
2024-11-08 15:00:31 RUM 2025-04-17 160 5.945
2024-11-08 14:59:20 RUM 2025-04-17 160 5.945
2024-11-08 14:58:29 RUM 2025-01-17 70 5.945
2024-11-08 11:55:12 RUM 2024-11-15 7 5.88
2024-11-08 10:14:18 RUM 2025-01-17 70 5.815
2024-11-08 10:12:39 RUM 2025-01-17 70 5.825
2024-11-08 10:11:37 RUM 2025-01-17 70 5.805
2024-11-08 10:08:54 RUM 2025-01-17 70 5.805
2024-11-07 15:59:56 RUM 2025-06-20 225 5.735
2024-11-07 15:30:34 RUM 2025-06-20 225 5.825
2024-11-07 15:30:20 RUM 2024-11-15 8 5.825
2024-11-07 15:29:10 RUM 2024-12-20 43 5.815
2024-11-07 15:29:10 RUM 2024-12-20 43 5.815
2024-11-07 15:24:16 RUM 2025-06-20 225 5.745
2024-11-07 15:18:46 RUM 2025-01-17 71 5.725
2024-11-07 15:18:37 RUM 2025-01-17 71 5.705
2024-11-07 13:17:54 RUM 2024-11-08 1 5.79
2024-11-07 10:13:42 RUM 2024-11-15 8 5.735
2024-11-07 10:13:42 RUM 2024-11-15 8 5.735
2024-11-07 09:41:00 RUM 2024-11-15 8 5.79531
2024-11-07 09:39:59 RUM 2024-11-15 8 5.8096
2024-11-07 09:39:59 RUM 2024-11-15 8 5.8149
2024-11-06 15:49:52 RUM 2024-11-08 2 5.735
2024-11-06 15:49:52 RUM 2024-11-08 2 5.7445
2024-11-06 13:26:07 RUM 2026-01-16 436 5.795
2024-11-06 13:26:07 RUM 2026-01-16 436 5.795
2024-11-06 13:26:07 RUM 2026-01-16 436 5.795
2024-11-06 13:21:31 RUM 2024-11-08 2 5.78457
2024-11-06 11:32:38 RUM 2025-04-17 162 5.915
2024-11-06 10:28:19 RUM 2024-11-15 9 6.0053
2024-11-06 10:28:19 RUM 2024-11-15 9 6.005
2024-11-06 10:25:32 RUM 2024-11-08 2 6.055
2024-11-06 10:14:03 RUM 2024-11-15 9 6.1589
2024-11-06 10:01:30 RUM 2024-11-08 2 6.12477
2024-11-06 09:39:07 RUM 2024-11-15 9 6.15502
2024-11-06 09:39:07 RUM 2024-11-15 9 6.16041
2024-11-05 15:58:21 RUM 2024-11-15 10 5.925
2024-11-05 15:58:21 RUM 2024-11-15 10 5.935
2024-11-05 15:58:21 RUM 2024-11-15 10 5.935
2024-11-05 15:58:00 RUM 2024-11-15 10 5.925
2024-11-05 15:58:00 RUM 2024-11-15 10 5.925
2024-11-05 15:38:28 RUM 2025-01-17 73 5.92
2024-11-05 15:38:28 RUM 2025-01-17 73 5.955
2024-11-05 15:36:30 RUM 2024-12-20 45 5.905
2024-11-05 14:10:24 RUM 2024-11-08 3 5.97
2024-11-05 14:10:24 RUM 2024-11-08 3 5.975
2024-11-05 14:08:09 RUM 2024-12-20 45 5.95
2024-11-05 14:07:54 RUM 2024-12-20 45 5.93499
2024-11-05 14:07:54 RUM 2024-12-20 45 5.93499
2024-11-05 12:53:42 RUM 2024-11-08 3 5.945
2024-11-05 11:25:25 RUM 2025-01-17 73 5.87
2024-11-05 11:22:37 RUM 2024-12-20 45 5.815
2024-11-05 11:22:37 RUM 2024-12-20 45 5.815
2024-11-05 11:22:17 RUM 2024-12-20 45 5.84517
2024-11-05 10:37:50 RUM 2024-12-20 45 5.795
2024-11-05 10:37:50 RUM 2024-12-20 45 5.775
2024-11-05 10:20:39 RUM 2024-11-15 10 5.82514
2024-11-05 09:34:50 RUM 2024-11-08 3 5.84574
2024-11-04 15:05:56 RUM 2024-11-15 11 5.765
2024-11-04 10:25:57 RUM 2024-11-15 11 5.685
2024-11-01 12:36:53 RUM 2024-11-08 7 5.93487
2024-11-01 10:40:55 RUM 2024-11-08 7 5.845
2024-10-31 15:14:34 RUM 2025-04-17 168 5.795
2024-10-31 15:14:34 RUM 2025-04-17 168 5.80501
2024-10-31 10:09:39 RUM 2024-11-08 8 5.725
2024-10-30 12:22:24 RUM 2024-11-08 9 5.975
2024-10-30 11:28:25 RUM 2025-11-21 387 6.105
2024-10-30 11:28:25 RUM 2026-01-16 443 6.105
2024-10-30 11:14:49 RUM 2024-11-15 16 6.125
2024-10-30 10:00:31 RUM 2026-01-16 443 6.21
2024-10-29 15:59:55 RUM 2025-06-20 234 6.425
2024-10-29 15:59:55 RUM 2025-06-20 234 6.445
2024-10-29 15:58:27 RUM 2025-06-20 234 6.445
2024-10-29 15:58:27 RUM 2025-06-20 234 6.445
2024-10-29 15:56:51 RUM 2025-06-20 234 6.465
2024-10-29 15:50:02 RUM 2024-11-01 3 6.5
2024-10-29 15:48:40 RUM 2024-11-22 24 6.46
2024-10-29 15:47:01 RUM 2024-11-22 24 6.475
2024-10-29 15:46:48 RUM 2024-11-15 17 6.47545
2024-10-29 15:46:38 RUM 2024-11-15 17 6.445
2024-10-29 15:46:24 RUM 2024-11-22 24 6.445
2024-10-29 15:41:47 RUM 2024-11-01 3 6.395
2024-10-29 15:41:47 RUM 2024-11-01 3 6.395
2024-10-29 15:41:32 RUM 2024-11-01 3 6.39496
2024-10-29 15:41:18 RUM 2024-11-01 3 6.39
2024-10-29 15:41:05 RUM 2024-11-01 3 6.385
2024-10-29 15:40:24 RUM 2024-11-01 3 6.39455
2024-10-29 15:40:08 RUM 2024-11-01 3 6.37496
2024-10-29 15:39:52 RUM 2024-11-01 3 6.36504
2024-10-29 15:39:52 RUM 2024-11-01 3 6.365
2024-10-29 15:39:21 RUM 2024-11-01 3 6.36455
2024-10-29 15:39:21 RUM 2024-11-01 3 6.365
2024-10-29 14:46:42 RUM 2024-12-20 52 6.43457
2024-10-28 15:48:41 RUM 2026-01-16 445 6.485
2024-10-28 15:43:49 RUM 2024-11-15 18 6.475
2024-10-28 15:39:26 RUM 2024-11-01 4 6.465
2024-10-28 14:28:58 RUM 2026-01-16 445 6.405
2024-10-28 14:28:58 RUM 2026-01-16 445 6.405
2024-10-28 14:28:58 RUM 2026-01-16 445 6.405
2024-10-28 13:59:05 RUM 2024-11-08 11 6.465
2024-10-28 13:58:18 RUM 2024-11-08 11 6.445
2024-10-28 13:50:33 RUM 2024-11-08 11 6.49549
2024-10-28 13:50:33 RUM 2024-11-08 11 6.495
2024-10-28 13:07:07 RUM 2024-11-08 11 6.425
2024-10-28 13:07:07 RUM 2024-11-08 11 6.42455
2024-10-28 13:07:07 RUM 2024-11-08 11 6.42455
2024-10-28 13:05:57 RUM 2024-11-15 18 6.41455
2024-10-28 13:05:57 RUM 2024-11-15 18 6.41455
2024-10-28 12:43:22 RUM 2024-11-15 18 6.33
2024-10-28 12:43:22 RUM 2024-11-15 18 6.345
2024-10-28 12:42:23 RUM 2024-11-15 18 6.285
2024-10-28 12:12:07 RUM 2025-01-17 81 6.275
2024-10-28 10:29:35 RUM 2026-01-16 445 6.03529
2024-10-28 10:28:01 RUM 2026-01-16 445 6.065
2024-10-28 10:14:03 RUM 2024-11-01 4 6.09527
2024-10-28 09:35:15 RUM 2024-11-01 4 6.20951
2024-10-25 12:10:54 RUM 2026-01-16 448 5.78522
2024-10-25 12:10:51 RUM 2026-01-16 448 5.815
2024-10-25 11:49:30 RUM 2024-11-08 14 5.81
2024-10-25 11:49:30 RUM 2024-11-08 14 5.815
2024-10-24 13:53:19 RUM 2024-11-01 8 5.515
2024-10-23 13:56:52 RUM 2024-11-01 9 5.62458
2024-10-23 13:56:37 RUM 2024-10-25 2 5.60416
2024-10-23 09:49:37 RUM 2026-01-16 450 6.205
2024-10-23 09:37:26 RUM 2026-01-16 450 6.13
2024-10-22 12:38:11 RUM 2026-01-16 451 5.985
2024-10-22 12:38:11 RUM 2026-01-16 451 5.985
2024-10-22 12:03:39 RUM 2024-11-08 17 6.195
2024-10-22 12:03:39 RUM 2024-11-08 17 6.195
2024-10-22 12:01:33 RUM 2024-10-25 3 6.165
2024-10-22 12:01:33 RUM 2024-10-25 3 6.165
2024-10-22 11:55:46 RUM 2024-10-25 3 6.045
2024-10-21 15:44:05 RUM 2024-10-25 4 5.585
2024-10-21 15:44:05 RUM 2024-10-25 4 5.585
2024-10-21 10:52:29 RUM 2024-11-01 11 5.525
2024-10-21 09:40:55 RUM 2024-11-08 18 5.525
2024-10-18 10:45:19 RUM 2024-10-18 0 5.96485
2024-10-18 10:45:19 RUM 2024-10-18 0 5.975
2024-10-15 14:59:25 RUM 2024-10-18 3 6.09
2024-10-15 14:43:05 RUM 2024-10-18 3 6.22495
2024-10-15 14:42:47 RUM 2024-10-25 10 6.305
2024-10-15 13:05:38 RUM 2024-10-18 3 6.43453
2024-10-15 12:47:29 RUM 2024-10-18 3 6.485
2024-10-15 12:47:12 RUM 2024-10-18 3 6.485
2024-10-15 12:47:02 RUM 2024-10-18 3 6.475
2024-10-15 12:46:24 RUM 2024-10-18 3 6.465
2024-10-15 12:17:24 RUM 2024-11-01 17 6.275
2024-10-15 12:17:24 RUM 2024-11-01 17 6.275
2024-10-15 12:17:24 RUM 2024-11-01 17 6.275
2024-10-15 12:17:18 RUM 2024-11-01 17 6.285
2024-10-15 12:16:18 RUM 2024-11-01 17 6.295
2024-10-15 11:49:20 RUM 2024-11-15 31 6.135
2024-10-15 11:48:03 RUM 2024-10-25 10 6.145
2024-10-15 11:47:43 RUM 2024-10-18 3 6.07459
2024-10-15 11:18:16 RUM 2026-01-16 458 6.095
2024-10-15 11:18:16 RUM 2026-01-16 458 6.095
2024-10-15 10:40:23 RUM 2024-11-08 24 5.915
2024-10-15 10:34:20 RUM 2024-11-08 24 5.995
2024-10-15 10:33:41 RUM 2024-11-08 24 5.955
2024-10-15 10:14:27 RUM 2024-10-18 3 6.245
2024-10-15 10:09:52 RUM 2024-10-18 3 6.265
2024-10-15 09:36:38 RUM 2024-11-15 31 5.87889
2024-10-15 09:36:38 RUM 2024-11-15 31 5.89
2024-10-15 09:36:38 RUM 2024-11-15 31 5.89
2024-10-15 09:35:50 RUM 2024-11-08 24 5.855
2024-10-15 09:35:27 RUM 2024-11-08 24 5.875
2024-10-08 14:13:05 RUM 2024-10-11 3 5.475
2024-09-25 15:48:05 RUM 2024-10-18 23 5.295
2024-09-16 10:01:48 RUM 2024-12-20 95 5.615
2024-09-16 10:01:48 RUM 2024-12-20 95 5.615
2024-09-13 11:18:33 RUM 2024-12-20 98 5.665
2024-09-12 14:18:35 RUM 2024-12-20 99 5.485
2024-09-10 14:46:06 RUM 2024-09-20 10 5.445
2024-09-05 14:46:05 RUM 2024-12-20 106 5.665
2024-09-04 15:10:46 RUM 2024-12-20 107 5.505
2024-09-04 10:41:52 RUM 2025-01-17 135 5.645
2024-08-29 11:24:44 RUM 2024-09-13 15 5.855
2024-08-26 12:59:14 RUM 2025-01-17 144 5.975
2024-08-20 11:47:24 RUM 2024-09-20 31 6.245
2024-08-20 11:47:24 RUM 2024-09-20 31 6.24
2024-08-20 11:47:24 RUM 2024-09-20 31 6.245
2024-08-20 11:29:51 RUM 2024-09-20 31 6.275
2024-08-20 11:29:52 RUM 2024-09-20 31 6.275
2024-08-20 10:00:32 RUM 2024-09-20 31 6.445
2024-08-20 10:00:32 RUM 2024-09-20 31 6.445
2024-08-20 10:00:32 RUM 2024-09-20 31 6.445
2024-08-19 15:42:52 RUM 2024-09-20 32 6.395
2024-08-19 11:15:54 RUM 2024-08-30 11 6.355
2024-08-19 11:15:54 RUM 2024-08-30 11 6.355
2024-08-16 13:01:33 RUM 2024-12-20 126 6.315
2024-08-16 13:01:33 RUM 2024-12-20 126 6.315
2024-08-15 15:42:57 RUM 2024-08-30 15 6.335
2024-08-15 15:42:57 RUM 2024-08-30 15 6.335
2024-08-15 13:07:58 RUM 2024-08-30 15 6.325
2024-08-15 10:12:56 RUM 2024-08-16 1 6.235
2024-08-13 14:07:35 RUM 2024-08-30 17 6.045 Post-Earnings
2024-08-12 15:58:21 RUM 2024-08-16 4 5.665 Pre-Earnings
2024-08-12 15:53:21 RUM 2024-08-16 4 5.605 Pre-Earnings
2024-08-12 15:41:37 RUM 2024-08-30 18 5.575 Pre-Earnings
2024-08-12 15:41:37 RUM 2024-08-30 18 5.575 Pre-Earnings
2024-08-12 14:38:20 RUM 2024-08-16 4 5.635 Pre-Earnings
2024-08-12 14:38:20 RUM 2024-08-16 4 5.635 Pre-Earnings
2024-08-12 13:47:21 RUM 2024-08-16 4 5.755 Pre-Earnings
2024-08-12 11:23:35 RUM 2024-08-16 4 5.795 Pre-Earnings
2024-08-12 11:16:05 RUM 2024-08-16 4 5.825 Pre-Earnings
2024-08-12 11:00:04 RUM 2024-08-16 4 5.785 Pre-Earnings
2024-08-12 10:56:00 RUM 2024-08-16 4 5.765 Pre-Earnings
2024-08-12 10:56:00 RUM 2024-08-16 4 5.765 Pre-Earnings
2024-08-12 10:53:07 RUM 2024-08-23 11 5.805 Pre-Earnings
2024-08-08 15:57:51 RUM 2024-09-20 43 5.785
2024-08-06 10:16:57 RUM 2024-12-20 136 5.765
2024-07-26 11:59:32 RUM 2024-08-16 21 6.665
2024-07-26 11:41:37 RUM 2024-08-16 21 6.685
2024-07-26 11:41:37 RUM 2024-08-16 21 6.685
2024-07-26 09:58:40 RUM 2024-08-16 21 6.63
2024-07-25 10:38:07 RUM 2024-08-16 22 6.435 SSR
2024-07-25 10:38:07 RUM 2024-08-16 22 6.435 SSR
2024-07-24 12:01:28 RUM 2025-01-17 177 6.195
2024-07-24 12:00:49 RUM 2025-01-17 177 6.195
2024-07-24 11:13:22 RUM 2024-12-20 149 6.385
2024-07-22 10:52:52 RUM 2024-07-26 4 6.715
2024-07-22 10:52:54 RUM 2024-07-26 4 6.715
2024-07-22 10:00:31 RUM 2024-08-16 25 6.525
2024-07-19 15:49:40 RUM 2024-07-19 0 6.545
2024-07-19 15:49:10 RUM 2024-10-18 91 6.535
2024-07-19 15:48:56 RUM 2024-10-18 91 6.535
2024-07-19 15:48:45 RUM 2024-10-18 91 6.52501
2024-07-19 15:48:45 RUM 2024-10-18 91 6.52501
2024-07-19 15:48:31 RUM 2024-10-18 91 6.525
2024-07-19 13:09:51 RUM 2024-07-26 7 6.445
2024-07-18 09:37:02 RUM 2024-07-19 1 7.515
2024-07-18 09:37:02 RUM 2024-07-19 1 7.515
2024-07-18 09:36:34 RUM 2024-07-19 1 7.56503
2024-07-18 09:36:34 RUM 2024-07-19 1 7.565
2024-07-17 15:40:13 RUM 2024-08-16 30 7.025
2024-07-17 10:19:51 RUM 2024-07-26 9 6.815
2024-07-17 10:19:51 RUM 2024-07-26 9 6.815
2024-07-17 10:19:51 RUM 2024-07-26 9 6.815
2024-07-17 09:56:41 RUM 2024-07-19 2 7.01
2024-07-17 09:56:41 RUM 2024-07-19 2 6.97
2024-07-16 12:05:17 RUM 2024-08-16 31 7.075
2024-07-16 12:05:17 RUM 2024-08-16 31 7.075
2024-07-16 09:53:33 RUM 2024-08-16 31 6.99
2024-07-15 15:58:57 RUM 2024-07-19 4 6.96494
2024-07-15 15:58:24 RUM 2024-07-19 4 6.925
2024-07-15 15:29:32 RUM 2024-07-19 4 7.065
2024-07-15 15:25:19 RUM 2024-08-16 32 7.08456
2024-07-15 15:17:16 RUM 2024-07-19 4 7.055
2024-07-15 15:14:23 RUM 2024-07-19 4 7.07507
2024-07-15 15:14:07 RUM 2024-07-19 4 7.125
2024-07-15 15:14:07 RUM 2024-07-19 4 7.125
2024-07-15 15:08:53 RUM 2024-07-19 4 7.5
2024-07-15 15:07:41 RUM 2024-07-26 11 7.31469
2024-07-15 15:06:05 RUM 2024-07-19 4 7.08156
2024-07-15 13:40:46 RUM 2026-01-16 550 6.585
2024-07-15 13:39:51 RUM 2024-08-16 32 6.595
2024-07-15 13:39:51 RUM 2024-08-16 32 6.595
2024-07-15 13:35:59 RUM 2024-07-26 11 6.65507
2024-07-15 13:35:55 RUM 2024-07-19 4 6.685
2024-07-15 13:20:26 RUM 2024-07-19 4 6.685
2024-07-15 13:15:39 RUM 2024-07-26 11 6.695
2024-07-15 13:15:39 RUM 2024-07-26 11 6.695
2024-07-15 13:09:06 RUM 2024-07-26 11 6.755
2024-07-15 13:05:19 RUM 2024-07-19 4 6.66
2024-07-15 13:01:45 RUM 2024-07-19 4 6.745
2024-07-15 13:01:45 RUM 2024-07-19 4 6.745
2024-07-15 12:59:28 RUM 2024-07-19 4 6.655
2024-07-15 11:00:39 RUM 2024-07-19 4 6.155
2024-07-15 10:43:44 RUM 2024-07-19 4 6.125
2024-07-15 10:25:53 RUM 2024-07-26 11 6.475
2024-07-15 09:41:40 RUM 2024-08-16 32 6.32
2024-07-15 09:41:40 RUM 2024-08-16 32 6.32
2024-07-12 15:54:52 RUM 2024-08-16 35 5.925
2024-07-12 10:08:48 RUM 2024-07-26 14 5.645
2024-07-12 09:49:17 RUM 2024-07-26 14 5.66
2024-07-11 09:36:05 RUM 2024-10-18 99 5.72
2024-07-11 09:30:32 RUM 2024-10-18 99 5.73
2024-07-10 12:14:31 RUM 2024-10-18 100 5.675
2024-07-10 12:14:31 RUM 2024-10-18 100 5.675
2024-07-10 12:14:29 RUM 2024-10-18 100 5.675
2024-07-08 12:18:32 RUM 2024-07-19 11 5.585
2024-07-08 11:26:51 RUM 2024-08-16 39 5.655
2024-07-08 11:25:58 RUM 2024-08-16 39 5.655
2024-07-08 11:17:44 RUM 2024-08-16 39 5.675
2024-07-03 11:05:01 RUM 2024-08-16 44 5.755
2024-07-03 11:01:30 RUM 2024-08-16 44 5.755
2024-07-02 15:32:14 RUM 2024-07-12 10 5.665
2024-06-28 15:18:27 RUM 2024-06-28 0 5.565
2024-06-28 15:18:27 RUM 2024-06-28 0 5.565
2024-06-28 12:26:56 RUM 2024-07-12 14 5.605
2024-06-28 12:22:37 RUM 2024-07-19 21 5.615
2024-06-28 12:20:00 RUM 2024-07-19 21 5.615
2024-06-28 09:37:02 RUM 2024-07-05 7 5.655
2024-06-27 14:51:52 RUM 2024-07-05 8 5.775
2024-06-27 14:14:42 RUM 2024-06-28 1 5.775
2024-06-27 14:13:39 RUM 2024-07-05 8 5.735
2024-06-27 14:13:39 RUM 2024-07-05 8 5.735
2024-06-27 11:13:09 RUM 2024-07-19 22 5.595
2024-06-27 10:28:46 RUM 2024-07-19 22 5.635
2024-06-21 14:49:51 RUM 2024-07-19 28 5.185
2024-06-21 14:49:25 RUM 2024-07-19 28 5.185
2024-06-21 14:49:08 RUM 2024-06-21 0 5.185
2024-06-18 15:50:01 RUM 2024-07-19 31 5.55512
2024-06-17 14:30:35 RUM 2024-06-28 11 5.705
2024-06-12 10:19:01 RUM 2024-06-14 2 5.815
2024-06-10 13:26:49 RUM 2024-06-21 11 5.935
2024-06-10 13:26:49 RUM 2024-06-21 11 5.935
2024-06-10 13:23:23 RUM 2024-06-21 11 5.925
2024-06-10 13:20:57 RUM 2024-06-21 11 5.955
2024-06-10 13:20:57 RUM 2024-06-21 11 5.95
2024-06-04 12:53:45 RUM 2025-01-17 227 5.945
2024-06-03 09:31:31 RUM 2024-06-14 11 6.385
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center