RVPH / Reviva Pharmaceuticals Holdings, Inc. - Aktien-Optionen Fluss

Reviva Pharmaceuticals Holdings, Inc.
US ˙ OTCPK

RVPH / Reviva Pharmaceuticals Holdings, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-02-23 14:40:23 RVPH SELL -O-|--- CALL 2026-07-17 144 0.5 0.23645 111.46 MULTI-SWEEP 10634 1.84 1,250 -0.83
2026-02-17 13:05:01 RVPH 2026-03-20 31 0.25305
2026-02-17 13:05:01 RVPH 2026-03-20 31 0.25305
2026-02-17 13:04:26 RVPH 2026-04-17 59 0.25325
2026-02-17 13:04:14 RVPH 2026-04-17 59 0.2534
2026-02-17 13:04:14 RVPH 2026-04-17 59 0.2534
2026-02-17 13:04:10 RVPH 2026-04-17 59 0.2534
2026-02-17 13:04:10 RVPH 2026-04-17 59 0.2534
2026-02-17 13:04:06 RVPH 2026-04-17 59 0.2534
2026-02-11 15:07:35 RVPH 2026-07-17 156 0.26385
2026-02-11 15:07:35 RVPH 2026-07-17 156 0.26385
2026-02-11 15:07:28 RVPH 2026-07-17 156 0.26385
2026-02-11 15:07:28 RVPH 2026-07-17 156 0.26385
2026-02-10 14:47:11 RVPH 2026-04-17 66 0.2724
2026-02-05 11:18:32 RVPH 2026-07-17 162 0.26295
2026-01-27 11:48:51 RVPH 2026-07-17 171 0.29855 SSR
2026-01-23 12:08:07 RVPH 2026-04-17 84 0.3301
2026-01-22 10:40:49 RVPH 2026-04-17 85 0.32775
2026-01-22 10:40:49 RVPH 2026-04-17 85 0.32775
2026-01-22 10:40:49 RVPH 2026-04-17 85 0.32775
2026-01-22 10:40:49 RVPH 2026-04-17 85 0.32775
2026-01-20 12:00:46 RVPH 2026-07-17 178 0.3434
2026-01-05 10:42:47 RVPH 2026-04-17 102 0.2976
2026-01-05 10:42:47 RVPH 2026-04-17 102 0.2976
2026-01-05 10:39:28 RVPH 2026-04-17 102 0.2989
2026-01-02 09:50:04 RVPH 2026-04-17 105 0.2841
2026-01-02 09:50:04 RVPH 2026-04-17 105 0.2841
2026-01-02 09:50:04 RVPH 2026-04-17 105 0.2841
2026-01-02 09:49:55 RVPH 2026-04-17 105 0.2841
2026-01-02 09:49:55 RVPH 2026-04-17 105 0.2841
2026-01-02 09:48:27 RVPH 2026-03-20 77 0.2836
2026-01-02 09:47:51 RVPH 2026-01-16 14 0.2821
2026-01-02 09:47:51 RVPH 2026-01-16 14 0.2821
2026-01-02 09:47:51 RVPH 2026-01-16 14 0.2821
2025-12-31 10:56:15 RVPH 2026-07-17 198 0.274
2025-12-31 10:56:15 RVPH 2026-07-17 198 0.274
2025-12-31 10:55:43 RVPH 2026-07-17 198 0.274
2025-12-31 10:55:09 RVPH 2026-07-17 198 0.274
2025-12-31 10:55:03 RVPH 2026-07-17 198 0.274
2025-12-29 10:44:41 RVPH 2026-04-17 109 0.32755
2025-12-26 09:30:01 RVPH 2026-04-17 112 0.28185 SSR
2025-12-24 11:10:16 RVPH 2026-07-17 205 0.27915 SSR
2025-12-24 11:10:16 RVPH 2026-07-17 205 0.27915 SSR
2025-12-24 11:10:16 RVPH 2026-07-17 205 0.27915 SSR
2025-12-23 14:34:58 RVPH 2026-07-17 206 0.3304 SSR
2025-12-23 11:48:41 RVPH 2026-03-20 87 0.33205 SSR
2025-12-23 11:48:41 RVPH 2026-03-20 87 0.33205 SSR
2025-12-23 10:58:52 RVPH 2026-01-16 24 0.3392 SSR
2025-12-23 10:58:52 RVPH 2026-01-16 24 0.3392 SSR
2025-12-23 10:58:52 RVPH 2026-01-16 24 0.3392 SSR
2025-12-23 10:51:40 RVPH 2026-04-17 115 0.3247 SSR
2025-12-23 10:40:19 RVPH 2026-04-17 115 0.31975 SSR
2025-12-23 10:40:19 RVPH 2026-04-17 115 0.31975 SSR
2025-12-23 10:36:10 RVPH 2026-07-17 206 0.2986 SSR
2025-12-23 10:36:10 RVPH 2026-07-17 206 0.2986 SSR
2025-12-23 10:36:10 RVPH 2026-07-17 206 0.2986 SSR
2025-12-23 10:36:10 RVPH 2026-07-17 206 0.2986 SSR
2025-12-23 10:36:02 RVPH 2026-01-16 24 0.29745 SSR
2025-12-23 10:36:02 RVPH 2026-01-16 24 0.29745 SSR
2025-12-23 10:36:02 RVPH 2026-01-16 24 0.29745 SSR
2025-12-23 09:50:20 RVPH 2026-04-17 115 0.29005 SSR
2025-12-23 09:50:20 RVPH 2026-04-17 115 0.29005 SSR
2025-12-23 09:47:32 RVPH 2026-07-17 206 0.29085 SSR
2025-12-23 09:47:32 RVPH 2026-07-17 206 0.29085 SSR
2025-12-23 09:43:01 RVPH 2026-04-17 115 0.3052 SSR
2025-12-23 09:42:13 RVPH 2026-07-17 206 0.3061 SSR
2025-12-23 09:38:04 RVPH 2026-03-20 87 0.30135 SSR
2025-12-23 09:38:04 RVPH 2026-03-20 87 0.30135 SSR
2025-12-23 09:38:04 RVPH 2026-03-20 87 0.30135 SSR
2025-12-23 09:35:51 RVPH 2026-04-17 115 0.30355 SSR
2025-12-23 09:35:51 RVPH 2026-04-17 115 0.30355 SSR
2025-12-23 09:34:25 RVPH 2026-04-17 115 0.2985 SSR
2025-12-23 09:33:19 RVPH 2026-07-17 206 0.28725 SSR
2025-12-23 09:33:19 RVPH 2026-07-17 206 0.28725 SSR
2025-12-23 09:33:00 RVPH 2026-04-17 115 0.28575 SSR
2025-12-23 09:32:27 RVPH 2026-04-17 115 0.28225 SSR
2025-12-23 09:32:06 RVPH 2026-04-17 115 0.288801 SSR
2025-12-23 09:32:06 RVPH 2026-04-17 115 0.2888 SSR
2025-12-23 09:32:06 RVPH 2026-04-17 115 0.2888 SSR
2025-12-23 09:32:06 RVPH 2026-04-17 115 0.2888 SSR
2025-12-23 09:32:06 RVPH 2026-04-17 115 0.2888 SSR
2025-12-23 09:31:03 RVPH 2026-02-20 59 0.29865 SSR
2025-12-23 09:30:36 RVPH 2026-04-17 115 0.3004 SSR
2025-12-23 09:30:02 RVPH 2026-04-17 115 0.31005 SSR
2025-12-22 14:52:51 RVPH 2026-07-17 207 0.6116
2025-12-22 09:41:20 RVPH 2026-01-16 25 0.60505
2025-12-22 09:41:20 RVPH 2026-01-16 25 0.60505
2025-12-22 09:30:01 RVPH 2026-01-16 25 0.61245
2025-12-22 09:30:01 RVPH 2026-01-16 25 0.6125
2025-12-19 14:45:42 RVPH 2026-07-17 210 0.59295 SSR
2025-12-19 12:26:17 RVPH 2026-01-16 28 0.59795 SSR
2025-12-19 12:26:17 RVPH 2026-01-16 28 0.59835 SSR
2025-12-19 12:26:17 RVPH 2026-01-16 28 0.59835 SSR
2025-12-19 12:26:17 RVPH 2026-01-16 28 0.59795 SSR
2025-12-19 12:26:17 RVPH 2026-01-16 28 0.59795 SSR
2025-12-19 12:26:17 RVPH 2026-01-16 28 0.59795 SSR
2025-12-18 15:04:21 RVPH 2025-12-19 1 0.60201 SSR
2025-12-18 14:36:27 RVPH 2025-12-19 1 0.5761 SSR
2025-12-18 14:26:44 RVPH 2026-04-17 120 0.5792
2025-12-18 14:26:39 RVPH 2026-04-17 120 0.583249
2025-12-18 14:26:39 RVPH 2026-04-17 120 0.5833
2025-12-18 14:26:39 RVPH 2026-04-17 120 0.5833
2025-12-18 14:26:39 RVPH 2026-04-17 120 0.5833
2025-12-17 13:34:14 RVPH 2026-04-17 121 0.64005
2025-12-17 12:16:05 RVPH 2026-04-17 121 0.637
2025-12-16 10:25:08 RVPH 2026-01-16 31 0.6149
2025-12-16 10:12:14 RVPH 2026-02-20 66 0.62865
2025-12-15 15:17:45 RVPH 2026-07-17 214 0.63705
2025-12-15 15:17:09 RVPH 2026-01-16 32 0.63705
2025-12-15 15:17:09 RVPH 2026-01-16 32 0.63705
2025-12-15 12:30:22 RVPH 2025-12-19 4 0.6481
2025-12-15 12:10:37 RVPH 2025-12-19 4 0.64795
2025-12-15 12:10:37 RVPH 2025-12-19 4 0.64795
2025-12-15 12:07:03 RVPH 2026-07-17 214 0.64475
2025-12-15 09:56:01 RVPH 2026-01-16 32 0.6225
2025-12-12 09:35:48 RVPH 2025-12-19 7 0.70975 SSR
2025-12-11 13:56:17 RVPH 2026-01-16 36 0.69515
2025-12-11 12:59:30 RVPH 2025-12-19 8 0.6729
2025-12-11 12:59:08 RVPH 2025-12-19 8 0.6729
2025-12-11 12:59:08 RVPH 2025-12-19 8 0.6729
2025-12-11 12:59:08 RVPH 2025-12-19 8 0.6729
2025-12-11 11:29:22 RVPH 2026-01-16 36 0.6992
2025-12-11 10:58:15 RVPH 2025-12-19 8 0.70195
2025-12-11 10:58:15 RVPH 2025-12-19 8 0.70195
2025-12-11 09:45:58 RVPH 2026-03-20 99 0.7563
2025-12-11 09:45:58 RVPH 2026-03-20 99 0.7563
2025-12-11 09:32:54 RVPH 2025-12-19 8 0.75455
2025-12-10 15:42:50 RVPH 2026-01-16 37 0.7436
2025-12-10 14:06:11 RVPH 2025-12-19 9 0.73045
2025-12-10 13:33:05 RVPH 2025-12-19 9 0.74295
2025-12-10 13:33:05 RVPH 2025-12-19 9 0.74295
2025-12-10 13:24:40 RVPH 2025-12-19 9 0.74405
2025-12-10 13:24:40 RVPH 2025-12-19 9 0.74405
2025-12-10 13:24:40 RVPH 2025-12-19 9 0.74405
2025-12-10 13:24:11 RVPH 2025-12-19 9 0.74435
2025-12-10 12:45:56 RVPH 2025-12-19 9 0.7372
2025-12-10 12:39:05 RVPH 2026-01-16 37 0.7328
2025-12-10 12:38:51 RVPH 2026-01-16 37 0.7328
2025-12-10 12:27:17 RVPH 2025-12-19 9 0.73835
2025-12-10 12:26:20 RVPH 2026-01-16 37 0.73835
2025-12-10 12:26:20 RVPH 2026-01-16 37 0.73835
2025-12-10 10:29:35 RVPH 2026-03-20 100 0.7269
2025-12-10 10:29:35 RVPH 2026-03-20 100 0.7269
2025-12-10 10:07:53 RVPH 2026-01-16 37 0.73685
2025-12-10 09:58:56 RVPH 2026-01-16 37 0.72675
2025-12-10 09:58:52 RVPH 2025-12-19 9 0.72675
2025-12-10 09:58:52 RVPH 2025-12-19 9 0.72675
2025-12-10 09:32:51 RVPH 2025-12-19 9 0.71645
2025-12-10 09:32:51 RVPH 2025-12-19 9 0.71645
2025-12-09 12:12:15 RVPH 2026-03-20 101 0.6962
2025-12-09 12:11:52 RVPH 2026-03-20 101 0.696
2025-12-09 12:11:44 RVPH 2026-01-16 38 0.696
2025-12-09 12:11:44 RVPH 2026-01-16 38 0.696
2025-12-09 12:11:37 RVPH 2025-12-19 10 0.696
2025-12-09 12:11:37 RVPH 2025-12-19 10 0.696
2025-12-09 12:11:37 RVPH 2025-12-19 10 0.696
2025-12-09 12:11:37 RVPH 2025-12-19 10 0.696
2025-12-09 12:11:37 RVPH 2025-12-19 10 0.696
2025-12-09 12:11:37 RVPH 2025-12-19 10 0.696
2025-12-09 12:11:37 RVPH 2025-12-19 10 0.696
2025-12-09 11:40:14 RVPH 2026-01-16 38 0.6907
2025-12-09 10:48:48 RVPH 2026-01-16 38 0.69995
2025-12-09 10:48:48 RVPH 2026-01-16 38 0.69995
2025-12-09 10:48:45 RVPH 2026-01-16 38 0.69995
2025-12-09 10:48:40 RVPH 2026-04-17 129 0.69995
2025-12-09 10:40:58 RVPH 2026-03-20 101 0.69965
2025-12-09 10:39:52 RVPH 2026-03-20 101 0.6996
2025-12-09 10:39:36 RVPH 2026-03-20 101 0.6992
2025-12-09 10:39:36 RVPH 2026-03-20 101 0.6992
2025-12-09 10:39:29 RVPH 2026-04-17 129 0.6992
2025-12-09 10:39:25 RVPH 2026-04-17 129 0.69775
2025-12-09 10:39:25 RVPH 2026-04-17 129 0.69775
2025-12-09 10:39:10 RVPH 2026-03-20 101 0.697712
2025-12-09 10:39:06 RVPH 2026-01-16 38 0.69995
2025-12-09 10:39:06 RVPH 2026-01-16 38 0.69995
2025-12-09 10:39:01 RVPH 2026-01-16 38 0.69975
2025-12-09 10:39:01 RVPH 2026-01-16 38 0.69975
2025-12-09 10:39:01 RVPH 2026-01-16 38 0.69975
2025-12-09 10:39:01 RVPH 2026-01-16 38 0.69975
2025-12-09 10:39:01 RVPH 2026-01-16 38 0.69975
2025-12-09 10:34:26 RVPH 2026-04-17 129 0.69595
2025-12-09 10:34:26 RVPH 2026-04-17 129 0.69595
2025-12-09 10:31:07 RVPH 2026-01-16 38 0.69915
2025-12-09 10:17:40 RVPH 2026-01-16 38 0.67895
2025-12-09 10:17:40 RVPH 2026-01-16 38 0.67895
2025-12-09 10:17:40 RVPH 2026-01-16 38 0.67895
2025-12-09 10:17:40 RVPH 2026-01-16 38 0.67895
2025-12-09 10:17:32 RVPH 2026-03-20 101 0.67895
2025-12-09 10:17:10 RVPH 2026-02-20 73 0.6778
2025-12-09 10:17:08 RVPH 2026-03-20 101 0.6778
2025-12-09 10:16:52 RVPH 2026-01-16 38 0.67775
2025-12-09 10:16:52 RVPH 2026-01-16 38 0.67775
2025-12-09 10:16:17 RVPH 2026-03-20 101 0.6774
2025-12-09 09:54:42 RVPH 2026-01-16 38 0.65995
2025-12-09 09:49:14 RVPH 2026-01-16 38 0.6431
2025-12-09 09:49:14 RVPH 2026-01-16 38 0.6431
2025-12-09 09:48:39 RVPH 2026-01-16 38 0.64245
2025-12-09 09:48:39 RVPH 2026-01-16 38 0.64245
2025-12-09 09:48:39 RVPH 2026-01-16 38 0.64245
2025-12-09 09:46:37 RVPH 2026-01-16 38 0.6442
2025-12-09 09:46:37 RVPH 2026-01-16 38 0.6442
2025-12-08 13:33:45 RVPH 2026-02-20 74 0.63495
2025-12-08 13:33:45 RVPH 2026-02-20 74 0.63495
2025-12-08 09:53:35 RVPH 2026-01-16 39 0.61625
2025-12-08 09:41:11 RVPH 2026-02-20 74 0.6176
2025-12-05 14:29:31 RVPH 2025-12-19 14 0.6357
2025-12-05 14:28:55 RVPH 2026-01-16 42 0.63465
2025-12-05 13:06:49 RVPH 2026-01-16 42 0.6318
2025-12-05 13:06:43 RVPH 2026-01-16 42 0.6318
2025-12-05 12:12:12 RVPH 2025-12-19 14 0.6253
2025-12-05 11:03:37 RVPH 2025-12-19 14 0.6334
2025-12-05 10:31:04 RVPH 2026-02-20 77 0.6357
2025-12-05 09:34:04 RVPH 2026-01-16 42 0.64033
2025-12-05 09:34:04 RVPH 2026-01-16 42 0.64035
2025-12-04 12:59:01 RVPH 2026-07-17 225 0.612
2025-12-04 11:58:49 RVPH 2026-07-17 225 0.61975
2025-12-04 11:58:49 RVPH 2026-07-17 225 0.61975
2025-12-04 11:56:53 RVPH 2026-03-20 106 0.6196
2025-12-04 11:56:53 RVPH 2026-03-20 106 0.6196
2025-12-04 11:56:32 RVPH 2026-03-20 106 0.61935
2025-12-04 11:56:32 RVPH 2026-03-20 106 0.61935
2025-12-04 11:52:21 RVPH 2025-12-19 15 0.61295
2025-12-04 11:52:21 RVPH 2025-12-19 15 0.61295
2025-12-04 11:52:21 RVPH 2025-12-19 15 0.61295
2025-12-04 11:36:25 RVPH 2026-01-16 43 0.60985
2025-12-04 11:36:25 RVPH 2026-01-16 43 0.60985
2025-12-04 11:36:25 RVPH 2026-01-16 43 0.60985
2025-12-04 11:24:12 RVPH 2026-01-16 43 0.60875
2025-12-04 11:24:12 RVPH 2026-01-16 43 0.60875
2025-12-02 11:21:59 RVPH 2026-07-17 227 0.59145
2025-11-28 12:49:47 RVPH 2026-02-20 84 0.5619
2025-11-28 10:06:13 RVPH 2026-04-17 140 0.5657
2025-11-28 10:05:56 RVPH 2026-04-17 140 0.56485
2025-11-28 10:05:34 RVPH 2026-04-17 140 0.5648
2025-11-28 10:04:53 RVPH 2026-04-17 140 0.5633
2025-11-28 10:04:28 RVPH 2026-04-17 140 0.5633
2025-11-28 09:57:33 RVPH 2026-01-16 49 0.556999
2025-11-28 09:57:19 RVPH 2026-04-17 140 0.55695
2025-11-25 15:02:46 RVPH 2026-03-20 115 0.5063
2025-11-25 15:02:46 RVPH 2026-03-20 115 0.5063
2025-11-25 15:01:30 RVPH 2026-03-20 115 0.5087
2025-11-25 14:59:24 RVPH 2026-07-17 234 0.5084
2025-11-24 11:29:38 RVPH 2026-07-17 235 0.5156
2025-11-24 10:15:52 RVPH 2025-12-19 25 0.51395
2025-11-24 10:15:52 RVPH 2025-12-19 25 0.51395
2025-11-24 10:15:27 RVPH 2025-12-19 25 0.51365
2025-11-24 10:15:27 RVPH 2025-12-19 25 0.51365
2025-11-24 10:14:06 RVPH 2026-01-16 53 0.51
2025-11-24 09:45:04 RVPH 2026-01-16 53 0.51415
2025-11-24 09:30:01 RVPH 2025-12-19 25 0.51005
2025-11-24 09:30:01 RVPH 2025-12-19 25 0.51005
2025-11-24 09:30:01 RVPH 2025-12-19 25 0.51005
2025-11-21 12:36:59 RVPH 2026-04-17 147 0.51985
2025-11-20 09:30:20 RVPH 2026-04-17 148 0.51345
2025-11-18 10:57:52 RVPH 2026-04-17 150 0.50655
2025-11-18 10:47:26 RVPH 2026-04-17 150 0.51665
2025-11-14 12:02:48 RVPH 2026-01-16 63 0.50905 Post-Earnings / SSR
2025-11-14 10:59:56 RVPH 2026-04-17 154 0.51285 Post-Earnings / SSR
2025-11-14 10:56:59 RVPH 2026-04-17 154 0.51495 Post-Earnings / SSR
2025-11-13 14:55:54 RVPH 2026-01-16 64 0.53155 Pre-Earnings / SSR
2025-11-12 09:48:44 RVPH 2026-01-16 65 0.5761
2025-11-11 11:21:09 RVPH 2025-11-21 10 0.54545
2025-11-10 11:39:08 RVPH 2026-02-20 102 0.53655
2025-11-10 10:41:48 RVPH 2026-01-16 67 0.54635
2025-11-10 10:41:48 RVPH 2026-01-16 67 0.54635
2025-11-05 13:08:18 RVPH 2026-04-17 163 0.5722 SSR
2025-11-04 14:02:30 RVPH 2026-04-17 164 0.5537 SSR
2025-11-04 12:26:57 RVPH 2025-12-19 45 0.5685 SSR
2025-11-04 12:26:57 RVPH 2025-12-19 45 0.5685 SSR
2025-11-04 12:26:57 RVPH 2025-12-19 45 0.5685 SSR
2025-11-04 12:26:57 RVPH 2025-12-19 45 0.5685 SSR
2025-11-04 12:26:57 RVPH 2025-12-19 45 0.5685 SSR
2025-11-04 12:26:57 RVPH 2025-12-19 45 0.5685 SSR
2025-11-04 12:26:57 RVPH 2025-12-19 45 0.5685 SSR
2025-11-04 12:26:57 RVPH 2025-12-19 45 0.5685 SSR
2025-11-04 12:26:57 RVPH 2025-12-19 45 0.5685 SSR
2025-11-04 12:26:57 RVPH 2025-12-19 45 0.5685 SSR
2025-11-04 09:33:39 RVPH 2026-01-16 73 0.56605
2025-11-03 15:55:16 RVPH 2026-01-16 74 0.5826
2025-11-03 15:55:16 RVPH 2026-01-16 74 0.5826
2025-11-03 09:41:59 RVPH 2026-01-16 74 0.64255
2025-10-30 15:28:19 RVPH 2025-11-21 22 0.5985
2025-10-30 14:50:18 RVPH 2026-04-17 169 0.56905
2025-10-29 09:32:08 RVPH 2025-11-21 23 0.5773 SSR
2025-10-29 09:30:02 RVPH 2025-11-21 23 0.576 SSR
2025-10-29 09:30:02 RVPH 2025-11-21 23 0.576 SSR
2025-10-28 12:41:29 RVPH 2026-04-17 171 0.589 SSR
2025-10-28 12:40:23 RVPH 2026-04-17 171 0.5878 SSR
2025-10-28 12:40:23 RVPH 2026-04-17 171 0.5878 SSR
2025-10-28 12:40:23 RVPH 2026-04-17 171 0.5878 SSR
2025-10-27 12:15:55 RVPH 2026-03-20 144 0.6212 SSR
2025-10-27 10:53:38 RVPH 2026-04-17 172 0.615 SSR
2025-10-27 09:33:06 RVPH 2026-04-17 172 0.5979 SSR
2025-10-27 09:31:38 RVPH 2026-04-17 172 0.58615 SSR
2025-10-27 09:31:38 RVPH 2026-04-17 172 0.58615 SSR
2025-10-27 09:31:38 RVPH 2026-04-17 172 0.58615 SSR
2025-10-27 09:31:22 RVPH 2026-04-17 172 0.5823 SSR
2025-10-27 09:31:22 RVPH 2026-04-17 172 0.5823 SSR
2025-10-27 09:31:22 RVPH 2026-04-17 172 0.5823 SSR
2025-10-27 09:30:04 RVPH 2026-04-17 172 0.583 SSR
2025-10-24 14:52:43 RVPH 2026-04-17 175 0.67675
2025-10-24 14:52:43 RVPH 2026-04-17 175 0.67675
2025-10-24 14:02:42 RVPH 2025-11-21 28 0.68785
2025-10-24 14:02:42 RVPH 2025-11-21 28 0.68785
2025-10-24 14:02:40 RVPH 2025-11-21 28 0.68785
2025-10-24 14:02:40 RVPH 2025-11-21 28 0.68785
2025-10-24 14:02:40 RVPH 2025-11-21 28 0.68785
2025-10-24 14:02:40 RVPH 2025-11-21 28 0.68785
2025-10-24 13:49:43 RVPH 2025-11-21 28 0.6848
2025-10-24 13:42:37 RVPH 2026-04-17 175 0.6595
2025-10-24 11:45:46 RVPH 2025-11-21 28 0.6366
2025-10-24 11:45:46 RVPH 2025-11-21 28 0.6366
2025-10-24 11:26:08 RVPH 2026-04-17 175 0.6383
2025-10-24 11:26:08 RVPH 2026-04-17 175 0.6383
2025-10-24 10:09:03 RVPH 2026-01-16 84 0.63805
2025-10-24 10:07:40 RVPH 2025-11-21 28 0.63585
2025-10-24 10:07:33 RVPH 2025-11-21 28 0.63585
2025-10-24 09:52:16 RVPH 2026-04-17 175 0.629253
2025-10-24 09:40:42 RVPH 2026-04-17 175 0.5854
2025-10-24 09:40:42 RVPH 2026-04-17 175 0.5854
2025-10-24 09:37:02 RVPH 2025-11-21 28 0.565035
2025-10-24 09:35:04 RVPH 2026-04-17 175 0.595
2025-10-24 09:34:39 RVPH 2026-04-17 175 0.594258
2025-10-24 09:34:39 RVPH 2026-04-17 175 0.5943
2025-10-24 09:34:39 RVPH 2026-04-17 175 0.594258
2025-10-24 09:30:11 RVPH 2025-11-21 28 0.5975
2025-10-23 14:55:36 RVPH 2026-04-17 176 0.5748 SSR
2025-10-23 14:55:36 RVPH 2026-04-17 176 0.5748 SSR
2025-10-23 14:55:36 RVPH 2026-04-17 176 0.5748 SSR
2025-10-23 14:55:36 RVPH 2026-04-17 176 0.5748 SSR
2025-10-23 14:55:36 RVPH 2026-04-17 176 0.5748 SSR
2025-10-23 14:55:36 RVPH 2026-04-17 176 0.5748 SSR
2025-10-23 14:55:36 RVPH 2026-04-17 176 0.5748 SSR
2025-10-23 14:31:26 RVPH 2026-01-16 85 0.5556 SSR
2025-10-23 10:24:10 RVPH 2025-11-21 29 0.5262 SSR
2025-10-23 09:38:21 RVPH 2026-04-17 176 0.46945 SSR
2025-10-23 09:38:21 RVPH 2026-04-17 176 0.46945 SSR
2025-10-23 09:37:45 RVPH 2026-04-17 176 0.463036 SSR
2025-10-23 09:36:54 RVPH 2026-04-17 176 0.4546 SSR
2025-10-23 09:36:54 RVPH 2026-04-17 176 0.4546 SSR
2025-10-23 09:36:54 RVPH 2026-04-17 176 0.4546 SSR
2025-10-21 12:21:05 RVPH 2025-11-21 31 0.49305 SSR
2025-10-20 13:22:55 RVPH 2026-04-17 179 0.5501
2025-10-20 13:22:55 RVPH 2026-04-17 179 0.5501
2025-10-17 14:37:52 RVPH 2026-01-16 91 0.5961 SSR
2025-10-16 14:35:41 RVPH 2026-04-17 183 0.5762 SSR
2025-10-15 11:37:25 RVPH 2026-04-17 184 0.6578 SSR
2025-10-14 11:25:12 RVPH 2026-03-20 157 0.5525 SSR
2025-10-14 10:09:12 RVPH 2026-04-17 185 0.55645 SSR
2025-10-14 09:36:55 RVPH 2025-10-17 3 0.5425 SSR
2025-10-14 09:36:55 RVPH 2025-10-17 3 0.5425 SSR
2025-10-13 11:48:24 RVPH 2026-01-16 95 0.6212 SSR
2025-10-13 11:48:24 RVPH 2026-01-16 95 0.6212 SSR
2025-10-13 11:17:05 RVPH 2026-04-17 186 0.60145 SSR
2025-10-13 10:15:36 RVPH 2026-01-16 95 0.62185 SSR
2025-10-13 10:09:39 RVPH 2026-04-17 186 0.616404 SSR
2025-10-10 15:36:37 RVPH 2026-04-17 189 0.62635 SSR
2025-10-10 14:54:59 RVPH 2026-04-17 189 0.655952 SSR
2025-10-10 13:22:31 RVPH 2025-11-21 42 0.66725 SSR
2025-10-10 13:22:07 RVPH 2025-11-21 42 0.66715 SSR
2025-10-10 13:18:40 RVPH 2025-10-17 7 0.6696 SSR
2025-10-10 13:18:40 RVPH 2025-10-17 7 0.6696 SSR
2025-10-10 11:18:41 RVPH 2025-10-17 7 0.68295 SSR
2025-10-10 10:00:18 RVPH 2025-11-21 42 0.71115
2025-10-10 09:30:03 RVPH 2025-10-17 7 0.74755
2025-10-09 15:44:53 RVPH 2026-01-16 99 0.789089 SSR
2025-10-09 15:44:53 RVPH 2026-01-16 99 0.789089 SSR
2025-10-09 15:08:49 RVPH 2026-01-16 99 0.75775 SSR
2025-10-09 15:08:49 RVPH 2026-01-16 99 0.75775 SSR
2025-10-09 15:00:21 RVPH 2026-04-17 190 0.74875 SSR
2025-10-09 13:50:55 RVPH 2026-04-17 190 0.76915 SSR
2025-10-09 13:50:55 RVPH 2026-04-17 190 0.76915 SSR
2025-10-09 13:50:37 RVPH 2026-04-17 190 0.7729 SSR
2025-10-09 13:50:37 RVPH 2026-04-17 190 0.7729 SSR
2025-10-09 13:50:37 RVPH 2026-04-17 190 0.7729 SSR
2025-10-09 13:50:37 RVPH 2026-04-17 190 0.7729 SSR
2025-10-09 13:50:37 RVPH 2026-04-17 190 0.7729 SSR
2025-10-09 13:50:37 RVPH 2026-04-17 190 0.7729 SSR
2025-10-09 13:50:37 RVPH 2026-04-17 190 0.7729 SSR
2025-10-09 13:50:37 RVPH 2026-04-17 190 0.7729 SSR
2025-10-09 13:34:45 RVPH 2025-11-21 43 0.73845 SSR
2025-10-09 13:33:41 RVPH 2025-11-21 43 0.7392 SSR
2025-10-09 12:40:45 RVPH 2026-04-17 190 0.73535 SSR
2025-10-09 12:40:45 RVPH 2026-04-17 190 0.73535 SSR
2025-10-09 12:27:46 RVPH 2025-11-21 43 0.7398 SSR
2025-10-09 12:27:46 RVPH 2025-11-21 43 0.7398 SSR
2025-10-09 12:27:46 RVPH 2025-11-21 43 0.7398 SSR
2025-10-09 12:27:46 RVPH 2025-11-21 43 0.7398 SSR
2025-10-08 15:18:25 RVPH 2025-11-21 44 0.679349 SSR
2025-10-08 15:18:25 RVPH 2025-11-21 44 0.679349 SSR
2025-10-08 14:31:03 RVPH 2026-01-16 100 0.66605 SSR
2025-10-08 13:25:31 RVPH 2026-04-17 191 0.64805 SSR
2025-10-08 13:25:11 RVPH 2026-01-16 100 0.64805 SSR
2025-10-08 10:59:56 RVPH 2026-01-16 100 0.6885 SSR
2025-10-08 10:59:56 RVPH 2026-01-16 100 0.6885 SSR
2025-10-08 10:30:05 RVPH 2025-10-17 9 0.60345 SSR
2025-10-08 10:30:05 RVPH 2025-10-17 9 0.60345 SSR
2025-10-08 10:14:01 RVPH 2025-11-21 44 0.583355 SSR
2025-10-08 10:13:56 RVPH 2026-04-17 191 0.608553 SSR
2025-10-08 09:48:40 RVPH 2026-04-17 191 0.6856 SSR
2025-10-08 09:48:40 RVPH 2026-04-17 191 0.6856 SSR
2025-10-08 09:30:25 RVPH 2025-11-21 44 0.7587 SSR
2025-10-08 09:30:25 RVPH 2025-11-21 44 0.7587 SSR
2025-10-07 15:29:00 RVPH 2026-03-20 164 0.8391
2025-10-07 15:22:47 RVPH 2025-11-21 45 0.8357
2025-10-07 15:07:09 RVPH 2025-11-21 45 0.831404
2025-10-07 14:39:34 RVPH 2026-04-17 192 0.81995
2025-10-07 14:35:22 RVPH 2025-11-21 45 0.81495
2025-10-07 14:31:00 RVPH 2025-11-21 45 0.81495
2025-10-07 12:37:37 RVPH 2026-04-17 192 0.75655
2025-10-07 12:04:28 RVPH 2025-10-17 10 0.718
2025-10-07 12:04:28 RVPH 2025-10-17 10 0.718
2025-10-07 12:04:28 RVPH 2025-10-17 10 0.718
2025-10-07 12:04:28 RVPH 2025-10-17 10 0.718
2025-10-07 11:53:49 RVPH 2026-04-17 192 0.730553
2025-10-07 11:53:49 RVPH 2026-04-17 192 0.73055
2025-10-07 11:42:40 RVPH 2025-10-17 10 0.77761
2025-10-07 11:42:40 RVPH 2025-10-17 10 0.7776
2025-10-07 11:40:21 RVPH 2026-01-16 101 0.7776
2025-10-07 11:40:21 RVPH 2026-01-16 101 0.7776
2025-10-07 11:40:06 RVPH 2026-01-16 101 0.77895
2025-10-07 11:40:06 RVPH 2026-01-16 101 0.77895
2025-10-07 11:10:34 RVPH 2026-01-16 101 0.79301
2025-10-07 11:10:07 RVPH 2025-10-17 10 0.797196
2025-10-07 11:09:56 RVPH 2026-01-16 101 0.7999
2025-10-07 11:09:39 RVPH 2026-04-17 192 0.807865
2025-10-07 11:08:46 RVPH 2026-01-16 101 0.834892
2025-10-07 11:06:11 RVPH 2025-10-17 10 0.8437
2025-10-07 11:01:03 RVPH 2026-01-16 101 0.84475
2025-10-07 10:36:04 RVPH 2026-01-16 101 0.831638
2025-10-07 10:34:33 RVPH 2026-03-20 164 0.8541
2025-10-07 10:34:33 RVPH 2026-03-20 164 0.8541
2025-10-07 10:34:33 RVPH 2026-03-20 164 0.8541
2025-10-07 10:32:50 RVPH 2026-01-16 101 0.844329
2025-10-07 10:29:26 RVPH 2026-01-16 101 0.83845
2025-10-07 10:21:00 RVPH 2026-01-16 101 0.83816
2025-10-07 10:21:00 RVPH 2026-01-16 101 0.83816
2025-10-07 10:14:22 RVPH 2026-01-16 101 0.840853
2025-10-07 10:14:22 RVPH 2026-01-16 101 0.8407
2025-10-07 10:14:22 RVPH 2026-01-16 101 0.8407
2025-10-07 10:13:27 RVPH 2026-04-17 192 0.828674
2025-10-07 10:13:27 RVPH 2026-04-17 192 0.828791
2025-10-07 10:12:43 RVPH 2026-03-20 164 0.8169
2025-10-07 09:59:09 RVPH 2025-11-21 45 0.77635
2025-10-07 09:59:09 RVPH 2025-11-21 45 0.77635
2025-10-07 09:49:50 RVPH 2025-10-17 10 0.78365
2025-10-07 09:49:50 RVPH 2025-10-17 10 0.78365
2025-10-07 09:42:55 RVPH 2026-01-16 101 0.7799
2025-10-07 09:41:04 RVPH 2026-01-16 101 0.77855
2025-10-07 09:41:04 RVPH 2026-01-16 101 0.77855
2025-10-06 15:58:55 RVPH 2026-01-16 102 0.676494
2025-10-06 15:58:55 RVPH 2026-01-16 102 0.6765
2025-10-06 15:02:29 RVPH 2026-04-17 193 0.652758
2025-10-06 15:02:22 RVPH 2025-11-21 46 0.6539
2025-10-06 15:02:22 RVPH 2025-11-21 46 0.6539
2025-10-06 12:21:04 RVPH 2026-04-17 193 0.6471
2025-10-06 11:47:35 RVPH 2025-10-17 11 0.6365
2025-10-06 11:37:13 RVPH 2026-01-16 102 0.62675
2025-10-06 10:04:03 RVPH 2025-10-17 11 0.628885
2025-10-06 10:04:03 RVPH 2025-10-17 11 0.628899
2025-10-06 09:46:14 RVPH 2026-04-17 193 0.6584
2025-10-06 09:46:14 RVPH 2026-04-17 193 0.6584
2025-10-06 09:43:01 RVPH 2026-04-17 193 0.648616
2025-10-06 09:43:01 RVPH 2026-04-17 193 0.64865
2025-10-06 09:30:11 RVPH 2025-10-17 11 0.629911
2025-10-06 09:30:11 RVPH 2025-10-17 11 0.629902
2025-10-03 14:24:27 RVPH 2026-04-17 196 0.52825
2025-10-03 14:24:27 RVPH 2026-04-17 196 0.52825
2025-10-03 14:24:21 RVPH 2026-04-17 196 0.52825
2025-10-03 14:24:21 RVPH 2026-04-17 196 0.52825
2025-10-03 14:24:07 RVPH 2026-04-17 196 0.52825
2025-10-03 14:24:07 RVPH 2026-04-17 196 0.52825
2025-10-03 11:55:03 RVPH 2026-04-17 196 0.51655
2025-10-03 11:55:03 RVPH 2026-04-17 196 0.51655
2025-10-03 11:55:03 RVPH 2026-04-17 196 0.51655
2025-10-03 11:52:27 RVPH 2026-04-17 196 0.51745
2025-10-03 11:52:27 RVPH 2026-04-17 196 0.51745
2025-10-03 11:52:15 RVPH 2026-04-17 196 0.51745
2025-10-03 11:52:15 RVPH 2026-04-17 196 0.51745
2025-10-03 11:52:15 RVPH 2026-04-17 196 0.51745
2025-10-03 11:52:10 RVPH 2026-04-17 196 0.5184
2025-10-03 11:52:10 RVPH 2026-04-17 196 0.5184
2025-10-03 11:52:10 RVPH 2026-04-17 196 0.5184
2025-10-03 11:51:56 RVPH 2026-04-17 196 0.5177
2025-10-03 11:50:07 RVPH 2026-04-17 196 0.51955
2025-10-03 11:50:07 RVPH 2026-04-17 196 0.51955
2025-10-03 11:50:03 RVPH 2026-04-17 196 0.51955
2025-10-03 11:49:03 RVPH 2026-04-17 196 0.517
2025-10-03 11:49:03 RVPH 2026-04-17 196 0.517
2025-10-03 11:48:56 RVPH 2026-04-17 196 0.5168
2025-10-03 10:48:39 RVPH 2026-04-17 196 0.5044
2025-10-03 10:10:41 RVPH 2026-01-16 105 0.505801
2025-10-03 10:10:41 RVPH 2026-01-16 105 0.505801
2025-10-03 10:05:42 RVPH 2026-01-16 105 0.5246
2025-10-03 09:59:57 RVPH 2026-01-16 105 0.542229
2025-10-03 09:51:51 RVPH 2026-01-16 105 0.5289
2025-10-03 09:51:52 RVPH 2026-01-16 105 0.5289
2025-10-03 09:46:32 RVPH 2026-01-16 105 0.534982
2025-10-03 09:42:08 RVPH 2026-01-16 105 0.547017
2025-10-03 09:32:56 RVPH 2026-04-17 196 0.559
2025-10-03 09:30:03 RVPH 2025-10-17 14 0.528
2025-10-02 15:09:33 RVPH 2026-01-16 106 0.524976
2025-10-02 15:09:00 RVPH 2026-01-16 106 0.51525
2025-10-02 15:09:00 RVPH 2026-01-16 106 0.51525
2025-10-02 14:51:30 RVPH 2026-04-17 197 0.478
2025-10-02 14:51:30 RVPH 2026-04-17 197 0.478
2025-10-02 14:24:39 RVPH 2026-04-17 197 0.47184
2025-10-02 14:23:55 RVPH 2026-04-17 197 0.46905
2025-10-02 14:23:33 RVPH 2026-04-17 197 0.46905
2025-10-02 14:23:33 RVPH 2026-04-17 197 0.46905
2025-10-02 14:23:33 RVPH 2026-04-17 197 0.46905
2025-10-02 14:04:24 RVPH 2026-04-17 197 0.4572
2025-10-02 14:04:24 RVPH 2026-04-17 197 0.4572
2025-10-02 14:04:24 RVPH 2026-04-17 197 0.4572
2025-10-02 12:45:57 RVPH 2025-10-17 15 0.46865
2025-10-02 12:41:14 RVPH 2026-01-16 106 0.4871
2025-10-02 12:25:20 RVPH 2026-01-16 106 0.45475
2025-10-02 10:45:35 RVPH 2026-04-17 197 0.3987
2025-10-02 10:45:35 RVPH 2026-04-17 197 0.3987
2025-10-02 10:05:42 RVPH 2026-04-17 197 0.3913
2025-10-02 10:05:42 RVPH 2026-04-17 197 0.3913
2025-10-02 09:34:47 RVPH 2026-04-17 197 0.3938
2025-10-02 09:34:47 RVPH 2026-04-17 197 0.3938
2025-10-02 09:34:47 RVPH 2026-04-17 197 0.3938
2025-10-02 09:34:47 RVPH 2026-04-17 197 0.3938
2025-10-02 09:34:47 RVPH 2026-04-17 197 0.3938
2025-10-01 15:56:06 RVPH 2026-04-17 198 0.36195
2025-10-01 15:46:13 RVPH 2026-04-17 198 0.3577
2025-10-01 15:16:06 RVPH 2026-04-17 198 0.35655
2025-10-01 15:16:06 RVPH 2026-04-17 198 0.35655
2025-10-01 13:07:43 RVPH 2026-04-17 198 0.36145
2025-10-01 13:07:43 RVPH 2026-04-17 198 0.36145
2025-10-01 13:07:43 RVPH 2026-04-17 198 0.36145
2025-10-01 10:44:40 RVPH 2026-04-17 198 0.36205
2025-10-01 10:44:40 RVPH 2026-04-17 198 0.36205
2025-10-01 10:44:40 RVPH 2026-04-17 198 0.36205
2025-10-01 10:39:20 RVPH 2026-04-17 198 0.36115
2025-10-01 10:39:20 RVPH 2026-04-17 198 0.36115
2025-10-01 10:39:20 RVPH 2026-04-17 198 0.36115
2025-10-01 10:39:20 RVPH 2026-04-17 198 0.36115
2025-09-30 10:49:55 RVPH 2026-04-17 199 0.36405
2025-09-30 10:25:09 RVPH 2025-10-17 17 0.3441
2025-09-30 10:25:09 RVPH 2025-10-17 17 0.3441
2025-09-30 10:17:04 RVPH 2026-04-17 199 0.37185
2025-09-30 10:16:58 RVPH 2026-04-17 199 0.37135
2025-09-30 10:16:52 RVPH 2026-04-17 199 0.37145
2025-09-30 09:39:23 RVPH 2026-04-17 199 0.3308
2025-09-30 09:39:23 RVPH 2026-04-17 199 0.3308
2025-09-24 12:29:45 RVPH 2026-04-17 205 0.29845
2025-09-24 12:17:23 RVPH 2026-04-17 205 0.29555
2025-09-24 12:17:23 RVPH 2026-04-17 205 0.29555
2025-09-24 09:43:06 RVPH 2026-04-17 205 0.30825
2025-09-24 09:42:36 RVPH 2026-04-17 205 0.3083
2025-09-24 09:42:36 RVPH 2026-04-17 205 0.3083
2025-09-22 15:30:01 RVPH 2026-04-17 207 0.29295 SSR
2025-09-22 15:16:31 RVPH 2026-04-17 207 0.299 SSR
2025-09-22 12:32:25 RVPH 2026-04-17 207 0.27975 SSR
2025-09-22 12:32:25 RVPH 2026-04-17 207 0.27975 SSR
2025-09-22 09:59:33 RVPH 2026-04-17 207 0.27985 SSR
2025-09-22 09:59:33 RVPH 2026-04-17 207 0.27985 SSR
2025-09-22 09:59:33 RVPH 2026-04-17 207 0.27985 SSR
2025-09-22 09:44:25 RVPH 2026-04-17 207 0.2772 SSR
2025-09-22 09:44:25 RVPH 2026-04-17 207 0.2772 SSR
2025-09-22 09:44:25 RVPH 2026-04-17 207 0.2772 SSR
2025-09-22 09:44:25 RVPH 2026-04-17 207 0.2772 SSR
2025-09-19 15:28:19 RVPH 2026-01-16 119 0.26215 SSR
2025-08-29 09:46:44 RVPH 2026-04-17 231 0.4689
2025-08-28 09:59:15 RVPH 2026-04-17 232 0.4769 SSR
2025-08-27 11:05:08 RVPH 2026-04-17 233 0.5086
2025-08-20 15:21:16 RVPH 2026-01-16 149 0.5189
2025-08-20 15:13:36 RVPH 2026-01-16 149 0.51865
2025-08-15 14:05:02 RVPH 2026-01-16 154 0.54295 Post-Earnings
2025-08-15 13:59:39 RVPH 2026-01-16 154 0.5395 Post-Earnings
2025-08-15 13:55:33 RVPH 2026-01-16 154 0.541804 Post-Earnings
2025-08-15 11:51:49 RVPH 2025-09-19 35 0.58094 Post-Earnings
2025-08-15 11:16:12 RVPH 2025-10-17 63 0.574988 Post-Earnings
2025-08-15 11:16:10 RVPH 2025-10-17 63 0.582 Post-Earnings
2025-08-15 11:16:12 RVPH 2025-10-17 63 0.574988 Post-Earnings
2025-08-15 11:15:42 RVPH 2025-10-17 63 0.59755 Post-Earnings
2025-08-15 11:15:42 RVPH 2025-10-17 63 0.59755 Post-Earnings
2025-08-15 11:15:42 RVPH 2025-10-17 63 0.59755 Post-Earnings
2025-08-15 11:15:06 RVPH 2026-01-16 154 0.5688 Post-Earnings
2025-08-07 09:59:27 RVPH 2026-01-16 162 0.441
2025-07-24 09:30:12 RVPH 2025-09-19 57 0.42405
2025-07-24 09:30:12 RVPH 2025-09-19 57 0.42405
2025-06-27 09:30:02 RVPH 2026-01-16 203 0.38485 SSR
2025-06-26 10:04:43 RVPH 2025-07-18 22 0.3495 SSR
2025-05-28 14:48:44 RVPH 2026-01-16 233 1.105
2025-05-16 14:34:50 RVPH 2025-06-20 35 0.83195 Post-Earnings
2025-04-01 10:22:56 RVPH 2026-01-16 290 0.66615 Post-Earnings / SSR
2025-04-01 09:39:43 RVPH 2025-07-18 108 0.760681 Post-Earnings / SSR
2025-03-21 09:31:19 RVPH 2026-01-16 301 1.12
2025-03-07 15:28:16 RVPH 2026-01-16 315 1.185 SSR
2025-02-20 12:26:39 RVPH 2026-01-16 330 1.595
2025-02-14 14:57:15 RVPH 2025-07-18 154 1.805
2025-02-14 14:57:15 RVPH 2025-07-18 154 1.805
2025-02-14 14:29:52 RVPH 2026-01-16 336 1.805
2025-02-14 13:15:28 RVPH 2026-01-16 336 1.795
2025-02-13 10:49:33 RVPH 2025-04-17 63 1.835
2025-02-12 14:48:22 RVPH 2025-02-21 9 1.965
2025-02-12 13:32:53 RVPH 2025-07-18 156 1.855
2025-02-12 09:38:33 RVPH 2025-02-21 9 1.885
2025-02-12 09:38:33 RVPH 2025-02-21 9 1.885
2025-02-12 09:38:29 RVPH 2025-02-21 9 1.885
2025-02-12 09:38:19 RVPH 2025-02-21 9 1.875
2025-02-12 09:38:19 RVPH 2025-02-21 9 1.885
2025-02-10 13:09:30 RVPH 2025-04-17 66 2.135
2025-02-10 13:08:53 RVPH 2025-02-21 11 2.135
2025-02-07 13:05:43 RVPH 2025-07-18 161 2.045
2025-02-06 15:47:38 RVPH 2025-02-21 15 2.09517
2025-02-05 14:53:26 RVPH 2025-04-17 71 2.055
2025-02-04 11:56:46 RVPH 2025-07-18 164 2.025
2025-02-03 12:47:48 RVPH 2025-04-17 73 1.925
2025-01-31 15:58:18 RVPH 2025-02-21 21 1.865
2025-01-30 10:35:30 RVPH 2025-04-17 77 1.885
2025-01-30 10:35:30 RVPH 2025-04-17 77 1.885
2025-01-27 10:43:17 RVPH 2026-01-16 354 1.915
2025-01-27 10:18:45 RVPH 2025-03-21 53 1.895
2025-01-27 10:17:42 RVPH 2025-02-21 25 1.885
2025-01-27 09:34:54 RVPH 2026-01-16 354 1.885
2025-01-27 09:30:48 RVPH 2025-02-21 25 1.89
2025-01-24 11:24:53 RVPH 2026-01-16 357 1.935
2025-01-23 13:50:20 RVPH 2026-01-16 358 1.965
2025-01-23 13:42:01 RVPH 2026-01-16 358 1.995
2025-01-23 13:41:57 RVPH 2026-01-16 358 1.995
2025-01-23 13:41:57 RVPH 2026-01-16 358 1.995
2025-01-23 13:41:20 RVPH 2025-04-17 84 2.015
2025-01-23 11:47:36 RVPH 2025-04-17 84 2.005
2025-01-23 11:47:32 RVPH 2025-04-17 84 2.005
2025-01-22 12:28:05 RVPH 2026-01-16 359 1.925
2025-01-22 12:28:05 RVPH 2026-01-16 359 1.925
2025-01-22 09:43:11 RVPH 2025-02-21 30 1.905
2025-01-21 15:36:50 RVPH 2026-01-16 360 2.055
2025-01-21 10:47:22 RVPH 2025-02-21 31 2.005
2025-01-21 10:47:22 RVPH 2025-02-21 31 2.005
2025-01-21 10:47:22 RVPH 2025-02-21 31 2.005
2025-01-21 10:45:49 RVPH 2025-02-21 31 1.965
2025-01-21 10:45:42 RVPH 2025-02-21 31 1.965
2025-01-21 10:45:34 RVPH 2025-02-21 31 1.965
2025-01-21 10:45:27 RVPH 2025-02-21 31 1.965
2025-01-21 10:45:27 RVPH 2025-02-21 31 1.965
2025-01-21 10:45:06 RVPH 2025-02-21 31 1.965
2025-01-21 10:40:40 RVPH 2025-02-21 31 1.935
2025-01-21 10:39:42 RVPH 2025-02-21 31 1.945
2025-01-21 09:49:50 RVPH 2026-01-16 360 1.915
2025-01-21 09:49:48 RVPH 2026-01-16 360 1.895
2025-01-21 09:48:48 RVPH 2026-01-16 360 1.87
2025-01-21 09:48:29 RVPH 2025-03-21 59 1.87
2025-01-21 09:47:33 RVPH 2025-03-21 59 1.885
2025-01-21 09:41:47 RVPH 2025-03-21 59 1.855
2025-01-21 09:41:47 RVPH 2025-03-21 59 1.855
2025-01-21 09:41:47 RVPH 2025-03-21 59 1.855
2025-01-16 14:52:48 RVPH 2025-02-21 36 1.815
2025-01-14 12:51:21 RVPH 2025-02-21 38 1.7 SSR
2025-01-14 12:35:22 RVPH 2025-01-17 3 1.71 SSR
2025-01-08 13:16:20 RVPH 2025-04-17 99 1.88
2025-01-08 09:58:37 RVPH 2025-07-18 191 1.96
2025-01-07 15:32:06 RVPH 2025-07-18 192 2.025
2025-01-07 14:11:15 RVPH 2025-04-17 100 2.135
2025-01-07 14:05:17 RVPH 2025-01-17 10 2.15478
2025-01-07 11:37:59 RVPH 2025-01-17 10 2.07
2025-01-07 11:37:59 RVPH 2025-01-17 10 2.07
2025-01-07 11:37:31 RVPH 2025-01-17 10 2.055
2025-01-07 11:31:23 RVPH 2025-01-17 10 1.995
2025-01-07 10:00:35 RVPH 2025-01-17 10 1.94
2025-01-07 09:30:36 RVPH 2025-02-21 45 1.98
2025-01-06 14:46:08 RVPH 2025-01-17 11 2.015
2025-01-06 10:53:22 RVPH 2025-01-17 11 1.805
2025-01-02 14:56:51 RVPH 2025-02-21 50 1.975
2025-01-02 14:15:47 RVPH 2025-07-18 197 1.945
2025-01-02 13:46:59 RVPH 2025-02-21 50 1.935
2025-01-02 12:35:18 RVPH 2025-02-21 50 1.975
2025-01-02 12:35:18 RVPH 2025-02-21 50 1.975
2025-01-02 12:35:18 RVPH 2025-02-21 50 1.975
2025-01-02 12:34:47 RVPH 2025-02-21 50 1.975
2025-01-02 12:34:47 RVPH 2025-02-21 50 1.975
2025-01-02 12:30:10 RVPH 2025-01-17 15 2.015
2025-01-02 12:01:57 RVPH 2025-04-17 105 2.00485
2025-01-02 12:01:58 RVPH 2025-04-17 105 2.015
2025-01-02 10:49:08 RVPH 2025-01-17 15 1.865
2025-01-02 10:47:34 RVPH 2025-02-21 50 1.845
2025-01-02 10:23:01 RVPH 2026-01-16 379 1.895
2025-01-02 10:22:59 RVPH 2026-01-16 379 1.895
2025-01-02 10:22:49 RVPH 2026-01-16 379 1.885
2025-01-02 10:22:49 RVPH 2026-01-16 379 1.885
2024-12-31 12:29:58 RVPH 2025-01-17 17 1.735
2024-12-31 12:29:58 RVPH 2025-01-17 17 1.735
2024-12-30 09:36:51 RVPH 2025-03-21 81 1.74
2024-12-27 13:10:00 RVPH 2026-01-16 385 1.78516
2024-12-24 10:05:49 RVPH 2026-01-16 388 1.615
2024-12-23 15:19:46 RVPH 2026-01-16 389 1.525 SSR
2024-12-23 09:38:59 RVPH 2025-01-17 25 1.3 SSR
2024-12-23 09:38:59 RVPH 2025-01-17 25 1.3 SSR
2024-12-23 09:38:59 RVPH 2025-01-17 25 1.3 SSR
2024-12-19 12:24:12 RVPH 2026-01-16 393 1.475
2024-12-19 12:23:32 RVPH 2026-01-16 393 1.47
2024-12-19 12:01:32 RVPH 2026-01-16 393 1.485
2024-12-17 13:49:26 RVPH 2025-01-17 31 1.425 SSR
2024-12-17 13:45:06 RVPH 2025-01-17 31 1.395 SSR
2024-12-17 10:59:10 RVPH 2026-01-16 395 1.275 SSR
2024-12-17 09:42:47 RVPH 2025-01-17 31 1.375 SSR
2024-12-17 09:32:58 RVPH 2024-12-20 3 1.485 SSR
2024-12-17 09:30:10 RVPH 2024-12-20 3 1.44486 SSR
2024-12-17 09:30:10 RVPH 2024-12-20 3 1.445 SSR
2024-12-16 11:33:20 RVPH 2025-01-17 32 2.705 SSR
2024-12-16 11:31:23 RVPH 2025-01-17 32 2.66 SSR
2024-12-16 10:08:23 RVPH 2025-01-17 32 2.505 SSR
2024-12-16 09:56:15 RVPH 2025-01-17 32 2.495 SSR
2024-12-16 09:56:15 RVPH 2025-01-17 32 2.495 SSR
2024-12-16 09:36:30 RVPH 2024-12-20 4 2.475 SSR
2024-12-13 14:49:23 RVPH 2024-12-20 7 2.795 SSR
2024-12-13 12:39:11 RVPH 2024-12-20 7 2.7 SSR
2024-12-13 12:39:11 RVPH 2024-12-20 7 2.7 SSR
2024-12-13 12:36:45 RVPH 2024-12-20 7 2.705 SSR
2024-12-13 12:36:45 RVPH 2024-12-20 7 2.705 SSR
2024-12-13 10:43:57 RVPH 2025-01-17 35 2.55472
2024-12-13 10:25:23 RVPH 2025-01-17 35 2.635
2024-12-13 09:56:24 RVPH 2025-01-17 35 2.78
2024-12-13 09:46:48 RVPH 2025-01-17 35 2.795
2024-12-13 09:43:44 RVPH 2025-01-17 35 2.86506
2024-12-12 14:24:26 RVPH 2025-01-17 36 2.665
2024-12-12 11:28:31 RVPH 2025-01-17 36 2.795
2024-12-12 11:27:39 RVPH 2024-12-20 8 2.795
2024-12-11 15:10:27 RVPH 2024-12-20 9 2.77
2024-12-11 13:43:22 RVPH 2024-12-20 9 2.815
2024-12-11 12:55:47 RVPH 2025-01-17 37 2.815
2024-12-11 12:29:34 RVPH 2024-12-20 9 2.86
2024-12-11 12:29:34 RVPH 2024-12-20 9 2.86
2024-12-11 11:38:45 RVPH 2024-12-20 9 2.77
2024-12-11 10:20:23 RVPH 2024-12-20 9 2.725
2024-12-11 10:20:24 RVPH 2024-12-20 9 2.725
2024-12-11 10:16:34 RVPH 2024-12-20 9 2.775
2024-12-11 10:16:34 RVPH 2024-12-20 9 2.775
2024-12-11 10:00:11 RVPH 2024-12-20 9 2.78
2024-12-11 09:47:37 RVPH 2024-12-20 9 2.745
2024-12-11 09:44:52 RVPH 2024-12-20 9 2.63574
2024-12-10 15:59:16 RVPH 2024-12-20 10 2.55479
2024-12-10 15:56:54 RVPH 2024-12-20 10 2.63
2024-12-10 15:56:50 RVPH 2024-12-20 10 2.6299
2024-12-10 15:41:41 RVPH 2024-12-20 10 2.7348
2024-12-10 14:54:07 RVPH 2024-12-20 10 2.83
2024-12-10 14:45:17 RVPH 2024-12-20 10 2.91938
2024-12-10 14:45:17 RVPH 2024-12-20 10 2.91998
2024-12-10 12:16:19 RVPH 2024-12-20 10 2.53388
2024-12-10 09:38:22 RVPH 2024-12-20 10 2.345
2024-12-09 13:55:56 RVPH 2024-12-20 11 2.585
2024-12-09 13:55:56 RVPH 2024-12-20 11 2.585
2024-12-09 13:55:56 RVPH 2024-12-20 11 2.585
2024-12-09 13:55:47 RVPH 2024-12-20 11 2.60415
2024-12-09 13:17:46 RVPH 2025-01-17 39 2.44
2024-12-09 13:10:58 RVPH 2024-12-20 11 2.445
2024-12-09 11:24:37 RVPH 2025-01-17 39 2.33
2024-12-09 11:23:56 RVPH 2024-12-20 11 2.355
2024-12-09 11:23:56 RVPH 2024-12-20 11 2.355
2024-12-09 11:04:56 RVPH 2024-12-20 11 2.37021
2024-12-09 10:47:21 RVPH 2025-01-17 39 2.62846
2024-12-06 11:54:59 RVPH 2024-12-20 14 1.535
2024-12-06 11:54:59 RVPH 2024-12-20 14 1.535
2024-12-05 10:16:06 RVPH 2025-01-17 43 1.305
2024-12-04 11:44:50 RVPH 2025-01-17 44 1.225
2024-12-03 15:35:07 RVPH 2026-01-16 409 1.175
2024-12-03 11:58:39 RVPH 2025-01-17 45 1.165
2024-11-12 12:47:22 RVPH 2025-01-17 66 1.355
2024-11-12 12:46:44 RVPH 2025-01-17 66 1.355
2024-11-12 12:38:52 RVPH 2025-01-17 66 1.355
2024-11-12 11:59:19 RVPH 2025-01-17 66 1.255
2024-11-01 10:57:15 RVPH 2025-01-17 77 1.055
2024-11-01 09:58:37 RVPH 2025-01-17 77 1.115
2024-11-01 09:58:37 RVPH 2025-01-17 77 1.115
2024-10-28 13:01:38 RVPH 2025-01-17 81 1.155
2024-09-12 09:36:12 RVPH 2026-01-16 491 1.255
2024-09-12 09:36:12 RVPH 2026-01-16 491 1.255
2024-07-23 10:05:31 RVPH 2025-01-17 178 1.055
2024-03-25 10:29:10 RVPH 2025-01-17 298 2.915
2023-12-27 10:25:54 RVPH 2024-01-19 23 5.235
2023-12-22 10:15:39 RVPH 2024-01-19 28 4.27
2023-12-22 10:12:57 RVPH 2024-01-19 28 4.225
2023-11-16 09:30:49 RVPH 2023-12-15 29 4.71 SSR
2023-11-16 09:30:15 RVPH 2023-12-15 29 4.765 SSR
2023-10-20 15:14:22 RVPH 2023-10-20 0 4.495 SSR
2023-10-18 15:49:54 RVPH 2023-10-20 2 4.02
2023-10-18 15:49:54 RVPH 2023-10-20 2 4.02
2023-10-18 15:49:54 RVPH 2023-10-20 2 4.02
2023-10-18 12:40:40 RVPH 2023-11-17 30 4.02
2023-10-18 12:40:40 RVPH 2023-11-17 30 4.02
2023-10-03 13:34:17 RVPH 2023-11-17 45 5.04
2023-10-03 10:55:33 RVPH 2023-10-20 17 4.675
2023-09-29 09:48:30 RVPH 2023-10-20 21 5.145
2023-09-26 10:22:53 RVPH 2023-11-17 52 4.87
2023-09-22 13:30:57 RVPH 2023-10-20 28 5.02 SSR
2023-09-22 13:12:17 RVPH 2023-10-20 28 5.0 SSR
2023-09-22 12:10:37 RVPH 2023-10-20 28 5.075
2023-09-22 12:10:37 RVPH 2023-10-20 28 5.0552
2023-09-18 15:32:49 RVPH 2023-10-20 32 5.69
2023-09-08 14:42:14 RVPH 2023-10-20 42 4.375
2023-08-29 12:12:10 RVPH 2023-10-20 52 4.16 SSR
2023-08-29 12:12:00 RVPH 2023-10-20 52 4.24 SSR
2023-08-18 13:22:32 RVPH 2024-01-19 154 4.115
2023-08-18 13:04:04 RVPH 2024-01-19 154 4.215
2023-08-18 13:03:57 RVPH 2024-01-19 154 4.18
2023-08-17 13:33:00 RVPH 2024-01-19 155 4.115
2023-07-18 12:32:33 RVPH 2023-10-20 94 4.845
2023-07-18 12:32:33 RVPH 2023-10-20 94 4.845
2023-07-18 12:31:37 RVPH 2023-10-20 94 4.85
2023-07-18 12:31:37 RVPH 2023-10-20 94 4.85
2023-07-18 12:31:37 RVPH 2023-10-20 94 4.85
2023-07-18 12:31:37 RVPH 2023-10-20 94 4.85
2023-07-11 14:03:18 RVPH 2023-10-20 101 5.0251 SSR
2023-07-11 13:52:16 RVPH 2023-10-20 101 5.145 SSR
2023-07-11 13:08:35 RVPH 2023-10-20 101 4.965 SSR
2023-07-11 13:07:36 RVPH 2023-10-20 101 5.045 SSR
2023-07-11 13:07:36 RVPH 2023-10-20 101 5.045 SSR
2023-07-11 13:07:27 RVPH 2023-10-20 101 5.045 SSR
2023-07-11 13:07:27 RVPH 2023-10-20 101 5.045 SSR
2023-07-11 13:07:00 RVPH 2023-10-20 101 5.02 SSR
2023-07-11 12:37:26 RVPH 2023-10-20 101 4.8 SSR
2023-07-10 14:29:43 RVPH 2023-10-20 102 4.92
2023-07-10 14:29:43 RVPH 2023-10-20 102 4.92
2023-07-10 14:27:21 RVPH 2023-10-20 102 5.085
2023-07-10 14:27:19 RVPH 2023-10-20 102 5.085
2023-07-10 14:26:36 RVPH 2023-10-20 102 5.155
2023-07-10 14:26:22 RVPH 2023-10-20 102 5.155
2023-07-10 14:16:47 RVPH 2023-10-20 102 5.17
2023-07-10 14:16:47 RVPH 2023-10-20 102 5.17
2023-07-10 14:16:47 RVPH 2023-10-20 102 5.17
2023-06-09 15:08:18 RVPH 2023-06-16 7 6.815
2023-06-08 15:42:34 RVPH 2023-07-21 43 7.17
2023-06-08 15:42:35 RVPH 2023-07-21 43 7.05501
2023-06-07 14:59:25 RVPH 2023-07-21 44 7.27
2023-05-16 12:19:56 RVPH 2023-07-21 66 7.735 Post-Earnings
2023-05-04 09:44:58 RVPH 2023-07-21 78 8.51 SSR
2023-05-02 12:17:24 RVPH 2023-07-21 80 6.79 SSR
2023-05-02 12:16:47 RVPH 2023-07-21 80 6.79 SSR
2023-05-01 12:00:08 RVPH 2023-05-19 18 6.785
2023-04-25 09:59:41 RVPH 2023-07-21 87 6.87
2023-04-25 09:59:38 RVPH 2023-07-21 87 6.87
2023-04-24 15:18:21 RVPH 2023-07-21 88 6.35988
2023-04-24 15:18:21 RVPH 2023-07-21 88 6.35848
2023-04-24 14:53:38 RVPH 2023-07-21 88 6.695
2023-04-24 14:53:38 RVPH 2023-07-21 88 6.695
2023-04-24 14:53:38 RVPH 2023-07-21 88 6.695
2023-04-24 13:09:02 RVPH 2023-07-21 88 6.07
2023-04-24 13:09:02 RVPH 2023-07-21 88 6.07
2023-04-21 15:42:54 RVPH 2023-07-21 91 5.725
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center