RXT / Rackspace Technology, Inc. - Aktien-Optionen Fluss

Rackspace Technology, Inc.
US ˙ NasdaqGS ˙ US7501021056

RXT / Rackspace Technology, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 15:50:00 RXT BUY ---|-O- CALL 2026-06-05 2 5.5 5.27506 4.26 MEMX-TRADE 3309 1.90 12,000 -0.51
2026-06-03 12:21:53 RXT 2026-07-17 44 5.185
2026-06-03 11:45:42 RXT 2026-06-05 2 5.195
2026-06-03 11:45:42 RXT 2026-06-05 2 5.195
2026-06-03 11:40:50 RXT 2026-06-18 15 5.185
2026-06-03 09:48:04 RXT 2026-11-20 170 5.325
2026-06-02 13:01:26 RXT 2026-08-21 80 5.445
2026-06-02 13:01:27 RXT 2026-08-21 80 5.445
2026-06-02 11:51:07 RXT 2026-08-21 80 5.43
2026-06-02 11:47:51 RXT 2026-06-18 16 5.515
2026-06-02 11:31:01 RXT 2026-11-20 171 5.605
2026-06-02 11:19:33 RXT 2026-11-20 171 5.56
2026-06-02 11:19:33 RXT 2026-11-20 171 5.56
2026-06-02 11:02:04 RXT 2026-06-05 3 5.655
2026-06-02 11:02:04 RXT 2026-06-05 3 5.655
2026-06-02 10:06:07 RXT 2026-07-02 30 5.485
2026-06-02 10:05:40 RXT 2026-07-02 30 5.485
2026-06-02 09:50:12 RXT 2026-07-02 30 5.695
2026-06-02 09:49:49 RXT 2026-07-02 30 5.66
2026-06-02 09:49:49 RXT 2026-07-02 30 5.66
2026-06-02 09:49:27 RXT 2026-07-02 30 5.64943
2026-06-02 09:49:09 RXT 2026-07-02 30 5.625
2026-06-01 14:13:27 RXT 2026-07-17 46 5.98561
2026-06-01 14:12:41 RXT 2026-11-20 172 6.0
2026-06-01 14:12:06 RXT 2026-06-18 17 5.98439
2026-06-01 14:12:06 RXT 2026-06-18 17 5.98439
2026-06-01 12:05:48 RXT 2026-06-05 4 5.565
2026-06-01 11:15:01 RXT 2026-11-20 172 5.515
2026-06-01 11:10:37 RXT 2026-06-05 4 5.425
2026-06-01 11:10:37 RXT 2026-06-05 4 5.425
2026-06-01 11:10:37 RXT 2026-06-05 4 5.425
2026-06-01 11:06:07 RXT 2026-06-05 4 5.525
2026-06-01 11:06:07 RXT 2026-06-05 4 5.525
2026-06-01 10:17:12 RXT 2026-06-05 4 5.30469
2026-06-01 10:17:12 RXT 2026-06-05 4 5.30469
2026-06-01 09:40:09 RXT 2026-08-21 81 5.31
2026-06-01 09:36:23 RXT 2026-06-05 4 5.30954
2026-06-01 09:36:23 RXT 2026-06-05 4 5.31
2026-06-01 09:35:42 RXT 2026-06-05 4 5.27954
2026-06-01 09:34:48 RXT 2026-06-05 4 5.18
2026-06-01 09:34:48 RXT 2026-06-05 4 5.18
2026-06-01 09:31:47 RXT 2026-06-05 4 4.98043
2026-05-29 15:36:14 RXT 2026-05-29 0 5.04
2026-05-29 15:20:22 RXT 2026-05-29 0 5.0157
2026-05-29 15:03:35 RXT 2026-05-29 0 5.065
2026-05-29 14:44:34 RXT 2026-05-29 0 5.09509
2026-05-29 14:21:30 RXT 2026-05-29 0 5.235
2026-05-29 14:16:00 RXT 2026-06-05 7 5.22566
2026-05-29 14:16:01 RXT 2026-06-05 7 5.22501
2026-05-29 14:10:20 RXT 2026-06-18 20 5.265
2026-05-29 13:59:10 RXT 2026-05-29 0 5.265
2026-05-29 13:58:52 RXT 2026-05-29 0 5.30566
2026-05-29 13:57:55 RXT 2026-06-18 20 5.29501
2026-05-29 13:51:38 RXT 2026-05-29 0 5.29434
2026-05-29 13:35:12 RXT 2026-11-20 175 5.125
2026-05-29 13:30:13 RXT 2026-05-29 0 5.105
2026-05-29 13:19:11 RXT 2026-11-20 175 5.095
2026-05-29 13:19:11 RXT 2026-11-20 175 5.095
2026-05-29 11:52:23 RXT 2026-11-20 175 4.675
2026-05-29 09:52:22 RXT 2026-11-20 175 4.835
2026-05-29 09:32:22 RXT 2026-05-29 0 5.15949
2026-05-29 09:32:22 RXT 2026-05-29 0 5.19499
2026-05-29 09:31:02 RXT 2026-05-29 0 4.84
2026-05-29 09:30:30 RXT 2026-05-29 0 4.855
2026-05-29 09:30:31 RXT 2026-05-29 0 4.855
2026-05-29 09:30:06 RXT 2026-05-29 0 4.85
2026-05-28 15:58:36 RXT 2026-06-05 8 4.885
2026-05-28 15:40:25 RXT 2026-08-21 85 4.99613
2026-05-28 15:34:18 RXT 2026-07-17 50 5.115
2026-05-28 12:24:03 RXT 2026-05-29 1 5.155
2026-05-28 12:24:03 RXT 2026-05-29 1 5.15
2026-05-28 12:18:37 RXT 2026-06-05 8 5.145
2026-05-28 11:22:39 RXT 2026-05-29 1 5.195
2026-05-28 11:02:46 RXT 2026-05-29 1 5.135
2026-05-28 10:09:54 RXT 2026-05-29 1 5.20466
2026-05-28 09:35:59 RXT 2026-06-18 21 4.92515
2026-05-27 13:27:39 RXT 2026-07-17 51 4.615
2026-05-27 12:15:39 RXT 2026-07-17 51 4.625
2026-05-27 09:45:55 RXT 2026-07-17 51 4.9357
2026-05-27 09:44:31 RXT 2026-06-18 22 4.845
2026-05-27 09:43:40 RXT 2026-07-17 51 4.925
2026-05-27 09:43:42 RXT 2026-07-17 51 4.965
2026-05-27 09:39:55 RXT 2026-07-17 51 4.90563
2026-05-26 15:36:19 RXT 2026-05-29 3 5.085
2026-05-26 15:36:19 RXT 2026-05-29 3 5.085
2026-05-26 15:36:19 RXT 2026-05-29 3 5.085
2026-05-26 14:42:24 RXT 2026-05-29 3 5.165
2026-05-26 13:36:54 RXT 2026-06-12 17 4.985
2026-05-26 12:46:16 RXT 2026-05-29 3 4.925
2026-05-26 12:21:37 RXT 2026-05-29 3 4.815
2026-05-26 12:20:03 RXT 2026-05-29 3 4.755
2026-05-26 11:35:08 RXT 2026-06-18 23 4.815
2026-05-26 11:35:08 RXT 2026-06-18 23 4.815
2026-05-26 11:29:23 RXT 2026-05-29 3 4.925
2026-05-26 11:13:52 RXT 2026-06-05 10 4.855
2026-05-26 10:30:39 RXT 2026-05-29 3 4.515
2026-05-26 10:30:39 RXT 2026-05-29 3 4.515
2026-05-26 10:01:26 RXT 2026-05-29 3 4.485
2026-05-26 10:01:26 RXT 2026-05-29 3 4.485
2026-05-26 09:49:47 RXT 2026-08-21 87 4.36545
2026-05-22 15:35:01 RXT 2026-05-29 7 4.225
2026-05-22 15:35:01 RXT 2026-05-29 7 4.225
2026-05-22 15:09:52 RXT 2026-05-22 0 4.345
2026-05-22 13:42:28 RXT 2026-05-22 0 4.455
2026-05-22 13:42:28 RXT 2026-05-22 0 4.455
2026-05-22 12:46:19 RXT 2026-11-20 182 4.455
2026-05-22 12:12:18 RXT 2026-05-29 7 4.48
2026-05-22 11:51:59 RXT 2026-05-29 7 4.615
2026-05-22 11:50:46 RXT 2026-05-29 7 4.545
2026-05-22 11:50:44 RXT 2026-05-29 7 4.54505
2026-05-22 11:50:46 RXT 2026-05-29 7 4.545
2026-05-22 11:50:46 RXT 2026-05-29 7 4.545
2026-05-22 11:50:44 RXT 2026-05-29 7 4.545
2026-05-22 11:50:44 RXT 2026-05-29 7 4.545
2026-05-22 11:50:18 RXT 2026-06-05 14 4.52449
2026-05-22 10:41:33 RXT 2026-05-22 0 4.405
2026-05-22 10:41:33 RXT 2026-05-22 0 4.43533
2026-05-22 10:35:25 RXT 2026-05-29 7 4.315
2026-05-22 10:35:25 RXT 2026-05-29 7 4.315
2026-05-21 15:36:49 RXT 2026-05-22 1 4.285 SSR
2026-05-21 13:47:47 RXT 2026-05-22 1 4.365 SSR
2026-05-21 13:23:19 RXT 2026-05-22 1 4.235 SSR
2026-05-21 12:50:46 RXT 2026-05-22 1 4.05 SSR
2026-05-21 12:50:46 RXT 2026-05-22 1 4.05 SSR
2026-05-21 11:32:54 RXT 2026-06-12 22 3.865 SSR
2026-05-21 11:32:54 RXT 2026-06-12 22 3.87 SSR
2026-05-21 11:32:38 RXT 2026-06-12 22 3.875 SSR
2026-05-21 11:19:12 RXT 2026-11-20 183 3.855 SSR
2026-05-21 11:03:44 RXT 2026-06-18 28 3.86504 SSR
2026-05-21 10:38:46 RXT 2026-07-17 57 3.885 SSR
2026-05-21 10:23:15 RXT 2026-05-22 1 3.90534 SSR
2026-05-21 10:08:36 RXT 2026-06-05 15 4.18502 SSR
2026-05-21 09:50:49 RXT 2026-06-18 28 3.70563 SSR
2026-05-20 15:57:00 RXT 2026-06-18 29 3.965 SSR
2026-05-20 14:46:16 RXT 2026-05-22 2 4.095 SSR
2026-05-20 14:46:16 RXT 2026-05-22 2 4.095 SSR
2026-05-20 14:41:17 RXT 2026-11-20 184 3.985 SSR
2026-05-20 14:34:30 RXT 2028-01-21 611 3.975 SSR
2026-05-20 13:37:42 RXT 2026-06-05 16 4.04121 SSR
2026-05-20 11:15:25 RXT 2026-06-18 29 4.285
2026-05-20 11:14:31 RXT 2026-06-18 29 4.305
2026-05-20 10:52:34 RXT 2026-05-22 2 4.355
2026-05-19 09:47:22 RXT 2026-05-22 3 5.14 SSR
2026-05-18 15:02:00 RXT 2026-07-17 60 4.95 SSR
2026-05-18 13:59:38 RXT 2026-11-20 186 4.735 SSR
2026-05-18 12:14:39 RXT 2026-05-29 11 4.705 SSR
2026-05-18 10:30:58 RXT 2026-11-20 186 4.975 SSR
2026-05-18 10:15:32 RXT 2026-07-17 60 4.995 SSR
2026-05-18 09:47:35 RXT 2026-05-22 4 5.21444 SSR
2026-05-18 09:40:32 RXT 2026-05-22 4 5.22568 SSR
2026-05-18 09:38:54 RXT 2026-05-22 4 5.16 SSR
2026-05-15 15:57:10 RXT 2026-05-22 7 5.915 SSR
2026-05-15 15:56:24 RXT 2026-05-15 0 5.96 SSR
2026-05-15 15:56:24 RXT 2026-05-15 0 5.965 SSR
2026-05-15 15:46:49 RXT 2026-05-22 7 6.135 SSR
2026-05-15 15:06:38 RXT 2026-05-22 7 6.625 SSR
2026-05-15 15:05:48 RXT 2026-05-22 7 6.635 SSR
2026-05-15 11:23:02 RXT 2026-05-15 0 6.775
2026-05-15 11:22:44 RXT 2026-05-15 0 6.785
2026-05-15 09:49:58 RXT 2026-11-20 189 7.07001
2026-05-15 09:49:42 RXT 2026-11-20 189 6.97504
2026-05-15 09:49:42 RXT 2026-11-20 189 6.97501
2026-05-15 09:49:42 RXT 2026-11-20 189 6.97504
2026-05-14 15:58:41 RXT 2026-05-15 1 7.315 SSR
2026-05-14 15:58:13 RXT 2026-05-15 1 7.28447 SSR
2026-05-14 15:58:02 RXT 2026-05-15 1 7.295 SSR
2026-05-14 15:58:02 RXT 2026-05-15 1 7.295 SSR
2026-05-14 15:57:05 RXT 2026-05-15 1 7.33555 SSR
2026-05-14 15:50:21 RXT 2026-05-15 1 7.365 SSR
2026-05-14 15:36:26 RXT 2026-05-15 1 7.605 SSR
2026-05-14 15:36:04 RXT 2026-05-15 1 7.585 SSR
2026-05-14 15:36:05 RXT 2026-05-15 1 7.585 SSR
2026-05-14 15:36:01 RXT 2026-05-15 1 7.625 SSR
2026-05-14 15:36:01 RXT 2026-05-15 1 7.625 SSR
2026-05-14 15:34:55 RXT 2026-05-15 1 7.635 SSR
2026-05-14 15:34:11 RXT 2026-05-15 1 7.645 SSR
2026-05-14 15:34:09 RXT 2026-05-15 1 7.625 SSR
2026-05-14 15:34:05 RXT 2026-05-15 1 7.625 SSR
2026-05-14 15:34:05 RXT 2026-05-15 1 7.625 SSR
2026-05-14 15:32:53 RXT 2026-05-15 1 7.595 SSR
2026-05-14 15:32:43 RXT 2026-05-15 1 7.47495 SSR
2026-05-14 15:32:43 RXT 2026-05-15 1 7.475 SSR
2026-05-14 15:31:31 RXT 2026-05-15 1 7.295 SSR
2026-05-14 15:31:23 RXT 2026-05-15 1 7.295 SSR
2026-05-14 15:31:24 RXT 2026-05-15 1 7.295 SSR
2026-05-14 15:29:44 RXT 2026-05-15 1 7.1245 SSR
2026-05-14 15:29:24 RXT 2026-05-15 1 7.115 SSR
2026-05-14 15:29:24 RXT 2026-05-15 1 7.115 SSR
2026-05-14 15:29:24 RXT 2026-05-15 1 7.115 SSR
2026-05-14 15:29:03 RXT 2026-05-15 1 7.245 SSR
2026-05-14 15:18:03 RXT 2026-07-17 64 7.255 SSR
2026-05-14 14:38:57 RXT 2026-05-29 15 7.155 SSR
2026-05-14 14:25:03 RXT 2026-11-20 190 7.215 SSR
2026-05-14 14:24:08 RXT 2026-05-29 15 7.195 SSR
2026-05-14 14:24:08 RXT 2026-05-29 15 7.195 SSR
2026-05-14 13:34:26 RXT 2026-06-12 29 6.825 SSR
2026-05-14 12:23:04 RXT 2026-06-18 35 6.705 SSR
2026-05-14 12:17:19 RXT 2026-05-15 1 6.595 SSR
2026-05-14 11:43:38 RXT 2026-05-15 1 6.675 SSR
2026-05-14 11:38:13 RXT 2026-05-15 1 6.775 SSR
2026-05-14 11:38:13 RXT 2026-05-15 1 6.775 SSR
2026-05-14 11:21:19 RXT 2026-05-22 8 6.565 SSR
2026-05-14 11:21:19 RXT 2026-05-22 8 6.565 SSR
2026-05-14 11:21:19 RXT 2026-05-22 8 6.565 SSR
2026-05-14 11:19:44 RXT 2026-05-22 8 6.585 SSR
2026-05-14 11:19:44 RXT 2026-05-22 8 6.585 SSR
2026-05-14 11:19:42 RXT 2026-05-22 8 6.585 SSR
2026-05-14 11:19:36 RXT 2026-05-22 8 6.575 SSR
2026-05-14 11:19:30 RXT 2026-05-22 8 6.585 SSR
2026-05-14 11:19:31 RXT 2026-05-22 8 6.585 SSR
2026-05-14 11:19:30 RXT 2026-05-22 8 6.585 SSR
2026-05-14 11:19:30 RXT 2026-05-22 8 6.585 SSR
2026-05-14 11:14:05 RXT 2026-05-15 1 6.51497 SSR
2026-05-14 10:14:55 RXT 2026-05-15 1 6.09497 SSR
2026-05-14 10:10:10 RXT 2026-11-20 190 5.92465 SSR
2026-05-14 10:10:10 RXT 2026-11-20 190 5.925 SSR
2026-05-14 10:10:10 RXT 2026-11-20 190 5.925 SSR
2026-05-13 15:56:34 RXT 2026-11-20 191 5.855 SSR
2026-05-13 15:56:34 RXT 2026-11-20 191 5.855 SSR
2026-05-13 15:26:41 RXT 2026-06-05 23 5.605 SSR
2026-05-13 11:38:59 RXT 2026-05-22 9 5.825
2026-05-13 11:38:26 RXT 2026-05-22 9 5.885
2026-05-13 11:03:30 RXT 2026-06-12 30 5.935
2026-05-13 10:02:15 RXT 2026-05-15 2 6.69406
2026-05-13 10:02:15 RXT 2026-05-15 2 6.69406
2026-05-13 09:58:19 RXT 2026-11-20 191 6.27566
2026-05-13 09:54:28 RXT 2026-11-20 191 6.19
2026-05-13 09:38:16 RXT 2026-11-20 191 5.96
2026-05-13 09:35:37 RXT 2026-11-20 191 6.07995
2026-05-12 15:54:32 RXT 2026-06-05 24 6.215 SSR
2026-05-12 15:49:09 RXT 2026-05-15 3 6.015 SSR
2026-05-12 15:43:01 RXT 2026-11-20 192 5.915 SSR
2026-05-12 15:36:32 RXT 2026-05-15 3 5.745 SSR
2026-05-12 15:36:28 RXT 2026-05-15 3 5.745 SSR
2026-05-12 15:35:22 RXT 2026-05-15 3 5.725 SSR
2026-05-12 15:03:58 RXT 2026-05-15 3 5.505 SSR
2026-05-12 14:50:32 RXT 2026-05-15 3 5.795 SSR
2026-05-12 14:50:23 RXT 2026-05-15 3 5.76503 SSR
2026-05-12 14:50:23 RXT 2026-05-15 3 5.765 SSR
2026-05-12 14:47:53 RXT 2026-06-18 37 5.59497 SSR
2026-05-12 14:47:00 RXT 2026-05-29 17 5.62 SSR
2026-05-12 14:34:40 RXT 2026-05-15 3 5.715 SSR
2026-05-12 14:34:40 RXT 2026-05-15 3 5.715 SSR
2026-05-12 14:34:40 RXT 2026-05-15 3 5.715 SSR
2026-05-12 14:31:45 RXT 2026-05-15 3 5.62 SSR
2026-05-12 14:19:05 RXT 2026-05-15 3 5.555 SSR
2026-05-12 13:53:35 RXT 2026-05-15 3 5.495 SSR
2026-05-12 13:53:36 RXT 2026-05-15 3 5.495 SSR
2026-05-12 13:53:32 RXT 2026-05-15 3 5.475 SSR
2026-05-12 13:53:32 RXT 2026-05-15 3 5.475 SSR
2026-05-12 13:53:32 RXT 2026-05-15 3 5.475 SSR
2026-05-12 13:53:20 RXT 2026-05-15 3 5.43 SSR
2026-05-12 13:53:20 RXT 2026-05-15 3 5.43 SSR
2026-05-12 13:52:17 RXT 2026-05-15 3 5.355 SSR
2026-05-12 13:50:46 RXT 2026-05-15 3 5.335 SSR
2026-05-12 11:45:57 RXT 2026-05-15 3 5.255 SSR
2026-05-12 10:50:50 RXT 2026-05-15 3 4.945 SSR
2026-05-12 10:50:51 RXT 2026-05-15 3 4.945 SSR
2026-05-12 10:33:07 RXT 2026-05-15 3 4.99 SSR
2026-05-12 09:58:55 RXT 2026-05-15 3 5.475 SSR
2026-05-12 09:49:35 RXT 2026-06-18 37 5.38559 SSR
2026-05-12 09:49:29 RXT 2026-06-18 37 5.445 SSR
2026-05-12 09:42:49 RXT 2026-05-22 10 5.18513 SSR
2026-05-11 15:48:12 RXT 2026-06-18 38 4.825 SSR
2026-05-11 15:48:10 RXT 2026-06-18 38 4.825 SSR
2026-05-11 15:48:08 RXT 2026-06-18 38 4.825 SSR
2026-05-11 15:48:06 RXT 2026-06-18 38 4.825 SSR
2026-05-11 13:57:51 RXT 2026-05-15 4 4.925 SSR
2026-05-11 13:36:56 RXT 2026-05-15 4 4.775 SSR
2026-05-11 13:18:34 RXT 2026-06-18 38 4.86933 SSR
2026-05-11 12:03:47 RXT 2026-06-18 38 5.225 SSR
2026-05-11 10:16:22 RXT 2026-05-15 4 5.37404 SSR
2026-05-11 10:16:10 RXT 2026-05-15 4 5.41518 SSR
2026-05-11 10:16:10 RXT 2026-05-15 4 5.415 SSR
2026-05-11 10:16:10 RXT 2026-05-15 4 5.41501 SSR
2026-05-11 10:08:37 RXT 2026-05-15 4 4.89 SSR
2026-05-11 09:57:24 RXT 2026-05-15 4 4.755 SSR
2026-05-11 09:38:36 RXT 2026-05-15 4 5.09488
2026-05-11 09:30:23 RXT 2026-05-15 4 5.28042
2026-05-11 09:30:23 RXT 2026-05-15 4 5.28003
2026-05-08 15:51:19 RXT 2026-11-20 196 5.545
2026-05-08 15:36:59 RXT 2026-05-08 0 5.55
2026-05-08 15:06:25 RXT 2026-05-08 0 5.455
2026-05-08 14:42:33 RXT 2026-05-15 7 5.365
2026-05-08 14:26:56 RXT 2026-05-08 0 5.165
2026-05-08 14:26:56 RXT 2026-05-08 0 5.165
2026-05-08 14:23:43 RXT 2026-05-15 7 5.14388
2026-05-08 14:07:23 RXT 2026-05-15 7 5.31426
2026-05-08 14:06:48 RXT 2026-05-15 7 5.31537
2026-05-08 14:06:12 RXT 2026-05-15 7 5.375
2026-05-08 14:06:04 RXT 2026-05-15 7 5.35501
2026-05-08 13:53:09 RXT 2026-06-18 41 5.30428
2026-05-08 13:39:41 RXT 2026-05-15 7 5.38427
2026-05-08 13:39:38 RXT 2026-05-15 7 5.375
2026-05-08 13:22:28 RXT 2026-05-15 7 5.545
2026-05-08 13:08:00 RXT 2026-05-15 7 5.62
2026-05-08 13:04:01 RXT 2026-06-18 41 5.685
2026-05-08 13:00:38 RXT 2026-05-08 0 5.72545
2026-05-08 13:00:30 RXT 2026-05-15 7 5.76493
2026-05-08 13:00:13 RXT 2026-05-15 7 5.85455
2026-05-08 13:00:13 RXT 2026-05-15 7 5.855
2026-05-08 12:59:46 RXT 2026-05-15 7 5.865
2026-05-08 12:58:17 RXT 2026-05-22 14 5.905
2026-05-08 12:56:51 RXT 2026-05-15 7 5.995
2026-05-08 12:56:51 RXT 2026-05-15 7 5.995
2026-05-08 12:50:37 RXT 2026-05-08 0 5.895
2026-05-08 12:50:37 RXT 2026-05-08 0 5.895
2026-05-08 12:50:31 RXT 2026-05-08 0 5.89497
2026-05-08 12:29:37 RXT 2026-05-08 0 5.645
2026-05-08 12:26:05 RXT 2026-05-22 14 5.645
2026-05-08 12:20:45 RXT 2026-05-29 21 5.655
2026-05-08 12:10:52 RXT 2026-05-08 0 5.515
2026-05-08 11:39:52 RXT 2026-05-15 7 5.42461
2026-05-08 11:35:19 RXT 2026-05-08 0 5.295
2026-05-08 11:30:00 RXT 2026-11-20 196 5.1546
2026-05-08 11:08:59 RXT 2026-05-08 0 5.18425
2026-05-08 11:04:43 RXT 2026-11-20 196 5.235
2026-05-08 11:01:51 RXT 2026-05-15 7 5.22425
2026-05-08 11:01:36 RXT 2026-05-08 0 5.195
2026-05-08 11:00:31 RXT 2026-05-15 7 5.195
2026-05-08 10:57:25 RXT 2026-05-15 7 5.135
2026-05-08 10:41:54 RXT 2026-05-15 7 4.925
2026-05-08 10:35:28 RXT 2026-05-15 7 4.78503
2026-05-08 10:35:28 RXT 2026-05-15 7 4.78503
2026-05-08 09:46:33 RXT 2026-05-15 7 4.535
2026-05-07 15:59:58 RXT 2026-05-08 1 3.535 Post-Earnings / SSR
2026-05-07 15:59:58 RXT 2026-05-08 1 3.535 Post-Earnings / SSR
2026-05-07 15:59:58 RXT 2026-05-08 1 3.535 Post-Earnings / SSR
2026-05-07 15:44:55 RXT 2026-05-15 8 3.535 Post-Earnings / SSR
2026-05-07 15:44:55 RXT 2026-05-15 8 3.535 Post-Earnings / SSR
2026-05-07 15:44:48 RXT 2026-05-15 8 3.535 Post-Earnings / SSR
2026-05-07 15:44:49 RXT 2026-05-15 8 3.535 Post-Earnings / SSR
2026-05-07 15:44:49 RXT 2026-05-15 8 3.535 Post-Earnings / SSR
2026-05-07 15:44:48 RXT 2026-05-15 8 3.535 Post-Earnings / SSR
2026-05-07 15:41:10 RXT 2026-08-21 106 3.52421 Post-Earnings / SSR
2026-05-07 15:21:15 RXT 2026-05-15 8 3.435 Post-Earnings / SSR
2026-05-07 15:17:37 RXT 2026-06-18 42 3.455 Post-Earnings / SSR
2026-05-07 15:11:58 RXT 2026-05-29 22 3.535 Post-Earnings / SSR
2026-05-07 15:11:58 RXT 2026-05-29 22 3.535 Post-Earnings / SSR
2026-05-07 15:08:39 RXT 2026-05-15 8 3.535 Post-Earnings / SSR
2026-05-07 15:00:45 RXT 2026-06-05 29 3.53 Post-Earnings / SSR
2026-05-07 15:00:35 RXT 2026-05-15 8 3.595 Post-Earnings / SSR
2026-05-07 14:48:51 RXT 2026-05-29 22 3.73578 Post-Earnings / SSR
2026-05-07 13:59:01 RXT 2026-05-15 8 3.865 Post-Earnings / SSR
2026-05-07 13:59:01 RXT 2026-05-15 8 3.865 Post-Earnings / SSR
2026-05-07 13:54:26 RXT 2026-06-05 29 3.855 Post-Earnings / SSR
2026-05-07 13:33:30 RXT 2026-06-18 42 3.815 Post-Earnings / SSR
2026-05-07 13:32:25 RXT 2026-05-15 8 3.835 Post-Earnings / SSR
2026-05-07 13:30:48 RXT 2026-06-05 29 3.885 Post-Earnings / SSR
2026-05-07 13:17:08 RXT 2026-06-18 42 4.005 Post-Earnings / SSR
2026-05-07 13:17:08 RXT 2026-06-18 42 4.015 Post-Earnings / SSR
2026-05-07 13:17:08 RXT 2026-06-18 42 4.01426 Post-Earnings / SSR
2026-05-07 13:17:08 RXT 2026-06-18 42 4.005 Post-Earnings / SSR
2026-05-07 13:17:08 RXT 2026-06-18 42 4.005 Post-Earnings / SSR
2026-05-07 13:15:34 RXT 2026-06-18 42 3.975 Post-Earnings / SSR
2026-05-07 13:15:34 RXT 2026-06-18 42 3.975 Post-Earnings / SSR
2026-05-07 13:08:51 RXT 2026-11-20 197 4.035 Post-Earnings / SSR
2026-05-07 13:08:51 RXT 2026-11-20 197 4.035 Post-Earnings / SSR
2026-05-07 12:55:08 RXT 2026-05-15 8 4.07576 Post-Earnings / SSR
2026-05-07 12:41:14 RXT 2026-05-22 15 4.13612 Post-Earnings / SSR
2026-05-07 12:41:12 RXT 2026-11-20 197 4.17612 Post-Earnings / SSR
2026-05-07 12:15:22 RXT 2026-11-20 197 4.205 Post-Earnings / SSR
2026-05-07 11:21:26 RXT 2026-11-20 197 4.175 Post-Earnings / SSR
2026-05-07 11:17:40 RXT 2026-05-29 22 4.235 Post-Earnings / SSR
2026-05-07 11:17:40 RXT 2026-05-29 22 4.235 Post-Earnings / SSR
2026-05-07 10:31:26 RXT 2026-05-15 8 4.16458 Post-Earnings / SSR
2026-05-07 10:10:00 RXT 2026-05-22 15 3.94413 Post-Earnings / SSR
2026-05-07 10:10:00 RXT 2026-05-22 15 3.945 Post-Earnings / SSR
2026-05-07 10:10:00 RXT 2026-05-22 15 3.945 Post-Earnings / SSR
2026-05-07 10:09:54 RXT 2026-05-22 15 3.965 Post-Earnings / SSR
2026-05-07 10:09:54 RXT 2026-05-22 15 3.965 Post-Earnings / SSR
2026-05-07 10:07:32 RXT 2026-05-22 15 4.03458 Post-Earnings / SSR
2026-05-07 10:07:22 RXT 2026-05-22 15 4.11493 Post-Earnings / SSR
2026-05-07 10:07:22 RXT 2026-05-22 15 4.11499 Post-Earnings / SSR
2026-05-07 10:00:22 RXT 2026-05-15 8 4.025 Post-Earnings / SSR
2026-05-07 10:00:20 RXT 2026-05-15 8 4.02541 Post-Earnings / SSR
2026-05-07 10:00:18 RXT 2026-05-15 8 4.02541 Post-Earnings / SSR
2026-05-07 10:00:16 RXT 2026-05-15 8 4.025 Post-Earnings / SSR
2026-05-07 09:58:57 RXT 2026-05-15 8 3.95578 Post-Earnings / SSR
2026-05-07 09:48:49 RXT 2026-05-08 1 3.6042 Post-Earnings / SSR
2026-05-07 09:45:16 RXT 2026-05-15 8 3.59541 Post-Earnings / SSR
2026-05-07 09:45:16 RXT 2026-05-15 8 3.595 Post-Earnings / SSR
2026-05-07 09:37:29 RXT 2026-05-15 8 3.675 Post-Earnings / SSR
2026-05-07 09:35:21 RXT 2026-06-18 42 3.505 Post-Earnings / SSR
2026-05-07 09:34:17 RXT 2026-05-08 1 3.46503 Post-Earnings / SSR
2026-05-07 09:31:18 RXT 2026-05-22 15 4.075 Post-Earnings / SSR
2026-05-07 09:31:03 RXT 2026-05-22 15 3.965 Post-Earnings / SSR
2026-05-07 09:31:03 RXT 2026-05-22 15 3.945 Post-Earnings / SSR
2026-05-07 09:31:03 RXT 2026-05-22 15 3.945 Post-Earnings / SSR
2026-05-06 15:41:27 RXT 2026-05-08 2 2.245 Pre-Earnings / SSR
2026-05-06 14:53:57 RXT 2026-05-22 16 2.325 Pre-Earnings / SSR
2026-05-06 11:51:30 RXT 2026-05-08 2 2.315 Pre-Earnings / SSR
2026-05-06 11:43:38 RXT 2026-05-08 2 2.245 Pre-Earnings / SSR
2026-05-06 11:43:38 RXT 2026-05-08 2 2.245 Pre-Earnings / SSR
2026-05-06 11:27:35 RXT 2026-05-08 2 2.165 Pre-Earnings / SSR
2026-05-06 11:27:35 RXT 2026-05-08 2 2.165 Pre-Earnings / SSR
2026-05-06 11:19:23 RXT 2026-05-15 9 2.185 Pre-Earnings / SSR
2026-05-06 11:19:23 RXT 2026-05-15 9 2.185 Pre-Earnings / SSR
2026-05-06 10:44:18 RXT 2026-05-15 9 2.185 Pre-Earnings / SSR
2026-05-06 10:39:50 RXT 2026-05-15 9 2.255 Pre-Earnings / SSR
2026-05-06 10:39:50 RXT 2026-05-15 9 2.255 Pre-Earnings / SSR
2026-05-06 10:39:48 RXT 2026-05-15 9 2.255 Pre-Earnings / SSR
2026-05-06 10:39:46 RXT 2026-05-15 9 2.255 Pre-Earnings / SSR
2026-05-06 10:39:48 RXT 2026-05-15 9 2.255 Pre-Earnings / SSR
2026-05-06 10:39:44 RXT 2026-05-15 9 2.255 Pre-Earnings / SSR
2026-05-06 10:39:42 RXT 2026-05-15 9 2.255 Pre-Earnings / SSR
2026-05-06 10:39:44 RXT 2026-05-15 9 2.255 Pre-Earnings / SSR
2026-05-06 10:36:53 RXT 2026-05-15 9 2.285 Pre-Earnings / SSR
2026-05-06 10:36:51 RXT 2026-05-15 9 2.285 Pre-Earnings / SSR
2026-05-06 10:36:47 RXT 2026-05-15 9 2.285 Pre-Earnings / SSR
2026-05-06 10:36:45 RXT 2026-05-15 9 2.285 Pre-Earnings / SSR
2026-05-06 10:36:43 RXT 2026-05-15 9 2.285 Pre-Earnings / SSR
2026-05-06 09:44:28 RXT 2026-05-08 2 2.305 Pre-Earnings
2026-05-05 15:58:24 RXT 2026-05-22 17 2.455
2026-05-05 15:41:08 RXT 2026-11-20 199 2.415
2026-05-05 15:41:08 RXT 2026-11-20 199 2.415
2026-05-05 15:41:08 RXT 2026-11-20 199 2.415
2026-05-05 15:22:44 RXT 2026-05-15 10 2.395
2026-05-05 15:22:44 RXT 2026-05-15 10 2.395
2026-05-05 14:43:52 RXT 2026-05-22 17 2.345
2026-05-05 14:31:26 RXT 2026-05-22 17 2.345
2026-05-05 14:31:26 RXT 2026-05-22 17 2.345
2026-05-05 14:31:20 RXT 2026-05-22 17 2.345
2026-05-05 14:31:20 RXT 2026-05-22 17 2.345
2026-05-05 14:31:20 RXT 2026-05-22 17 2.345
2026-05-05 14:31:01 RXT 2026-05-22 17 2.345
2026-05-05 14:29:03 RXT 2026-05-15 10 2.355
2026-05-05 14:29:03 RXT 2026-05-15 10 2.355
2026-05-05 14:29:00 RXT 2026-05-15 10 2.355
2026-05-05 14:28:57 RXT 2026-05-15 10 2.355
2026-05-05 14:28:50 RXT 2026-05-15 10 2.345
2026-05-05 14:28:50 RXT 2026-05-15 10 2.345
2026-05-05 14:26:15 RXT 2026-05-08 3 2.335
2026-05-05 14:26:15 RXT 2026-05-08 3 2.335
2026-05-05 14:26:09 RXT 2026-05-15 10 2.325
2026-05-05 14:26:09 RXT 2026-05-15 10 2.325
2026-05-05 13:54:10 RXT 2026-08-21 108 2.195
2026-05-05 13:54:10 RXT 2026-08-21 108 2.195
2026-05-05 13:53:33 RXT 2026-08-21 108 2.195
2026-05-05 13:53:33 RXT 2026-08-21 108 2.195
2026-05-05 13:51:17 RXT 2026-08-21 108 2.175
2026-05-05 13:51:17 RXT 2026-08-21 108 2.175
2026-05-04 13:39:21 RXT 2026-05-15 11 2.015
2026-05-04 13:39:22 RXT 2026-05-15 11 2.015
2026-05-04 12:46:44 RXT 2026-08-21 109 2.06436
2026-05-04 10:39:58 RXT 2026-05-08 4 2.045
2026-05-01 13:27:39 RXT 2026-08-21 112 1.755
2026-05-01 13:27:33 RXT 2026-08-21 112 1.755
2026-05-01 13:27:29 RXT 2026-08-21 112 1.755
2026-05-01 13:27:27 RXT 2026-08-21 112 1.755
2026-05-01 13:27:19 RXT 2026-08-21 112 1.755
2026-04-21 14:50:20 RXT 2026-06-18 58 1.425
2026-04-16 15:48:48 RXT 2026-04-17 1 1.355
2026-04-10 15:58:33 RXT 2026-05-15 35 1.315 SSR
2026-04-10 15:58:33 RXT 2026-05-15 35 1.315 SSR
2026-04-10 12:26:57 RXT 2026-05-15 35 1.205 SSR
2026-04-10 12:14:09 RXT 2026-05-15 35 1.225 SSR
2026-04-10 10:40:01 RXT 2026-04-17 7 1.155 SSR
2026-04-10 10:40:01 RXT 2026-04-17 7 1.155 SSR
2026-04-08 09:50:53 RXT 2026-04-17 9 1.00115
2026-04-08 09:50:53 RXT 2026-04-17 9 1.00429
2026-04-08 09:50:53 RXT 2026-04-17 9 1.00422
2026-04-07 09:30:24 RXT 2026-11-20 227 0.929415
2026-04-07 09:30:24 RXT 2026-11-20 227 0.929415
2026-04-06 15:44:28 RXT 2026-04-17 11 0.95635
2026-04-06 15:44:28 RXT 2026-04-17 11 0.95635
2026-04-06 15:44:28 RXT 2026-04-17 11 0.95635
2026-04-06 15:38:01 RXT 2026-04-17 11 0.95275
2026-04-06 15:38:01 RXT 2026-04-17 11 0.95275
2026-04-06 15:38:01 RXT 2026-04-17 11 0.95275
2026-04-06 13:06:26 RXT 2026-04-17 11 0.96085
2026-04-06 13:06:26 RXT 2026-04-17 11 0.96085
2026-04-06 13:06:26 RXT 2026-04-17 11 0.96085
2026-04-06 13:06:26 RXT 2026-04-17 11 0.96085
2026-04-06 13:06:26 RXT 2026-04-17 11 0.96085
2026-04-06 13:06:26 RXT 2026-04-17 11 0.96085
2026-04-02 09:33:06 RXT 2026-04-17 15 0.93795
2026-04-02 09:30:21 RXT 2026-04-17 15 0.938
2026-04-02 09:30:21 RXT 2026-04-17 15 0.938
2026-04-01 15:07:11 RXT 2026-04-17 16 0.9729
2026-04-01 15:07:11 RXT 2026-04-17 16 0.9729
2026-04-01 15:07:11 RXT 2026-04-17 16 0.9729
2026-04-01 15:06:54 RXT 2026-04-17 16 0.9723
2026-04-01 15:06:54 RXT 2026-04-17 16 0.9723
2026-04-01 15:06:54 RXT 2026-04-17 16 0.9723
2026-04-01 10:16:07 RXT 2026-05-15 44 0.9415
2026-03-31 11:10:35 RXT 2026-05-15 45 0.96205
2026-03-27 15:53:39 RXT 2026-04-17 21 1.055 SSR
2026-03-26 15:04:09 RXT 2026-04-17 22 1.165 SSR
2026-03-26 13:13:00 RXT 2026-05-15 50 1.175 SSR
2026-03-26 12:30:10 RXT 2026-08-21 148 1.155 SSR
2026-03-26 12:30:06 RXT 2026-08-21 148 1.155 SSR
2026-03-26 12:30:01 RXT 2026-08-21 148 1.155 SSR
2026-03-26 12:29:47 RXT 2026-08-21 148 1.155 SSR
2026-03-26 12:29:47 RXT 2026-08-21 148 1.155 SSR
2026-03-26 12:29:47 RXT 2026-08-21 148 1.155 SSR
2026-03-26 11:14:16 RXT 2026-08-21 148 1.2348 SSR
2026-03-26 11:14:03 RXT 2026-08-21 148 1.235 SSR
2026-03-26 11:14:01 RXT 2026-08-21 148 1.235 SSR
2026-03-26 11:14:01 RXT 2026-08-21 148 1.235 SSR
2026-03-26 11:14:01 RXT 2026-08-21 148 1.235 SSR
2026-03-26 10:46:41 RXT 2026-05-15 50 1.265 SSR
2026-03-25 15:37:23 RXT 2026-08-21 149 1.245 SSR
2026-03-25 15:37:21 RXT 2026-08-21 149 1.245 SSR
2026-03-25 15:06:15 RXT 2026-04-17 23 1.255 SSR
2026-03-25 14:45:01 RXT 2026-04-17 23 1.285 SSR
2026-03-25 14:45:00 RXT 2026-04-17 23 1.285 SSR
2026-03-25 14:45:01 RXT 2026-04-17 23 1.285 SSR
2026-03-25 14:45:01 RXT 2026-04-17 23 1.285 SSR
2026-03-25 14:45:00 RXT 2026-04-17 23 1.285 SSR
2026-03-25 14:45:00 RXT 2026-04-17 23 1.285 SSR
2026-03-25 14:45:00 RXT 2026-04-17 23 1.285 SSR
2026-03-25 13:10:00 RXT 2026-04-17 23 1.345 SSR
2026-03-25 13:10:00 RXT 2026-04-17 23 1.345 SSR
2026-03-25 13:10:00 RXT 2026-04-17 23 1.345 SSR
2026-03-25 13:10:00 RXT 2026-04-17 23 1.345 SSR
2026-03-25 13:10:00 RXT 2026-04-17 23 1.345 SSR
2026-03-25 13:10:00 RXT 2026-04-17 23 1.345 SSR
2026-03-25 09:30:10 RXT 2026-04-17 23 1.435 SSR
2026-03-25 09:30:05 RXT 2026-04-17 23 1.435 SSR
2026-03-25 09:30:04 RXT 2026-08-21 149 1.435 SSR
2026-03-25 09:30:04 RXT 2026-04-17 23 1.435 SSR
2026-03-25 09:30:05 RXT 2026-04-17 23 1.435 SSR
2026-03-25 09:30:04 RXT 2026-08-21 149 1.435 SSR
2026-03-25 09:30:04 RXT 2026-08-21 149 1.435 SSR
2026-03-25 09:30:04 RXT 2026-08-21 149 1.435 SSR
2026-03-25 09:30:02 RXT 2026-04-17 23 1.435 SSR
2026-03-24 15:56:02 RXT 2026-08-21 150 1.405 SSR
2026-03-24 15:55:59 RXT 2026-08-21 150 1.405 SSR
2026-03-24 15:55:56 RXT 2026-08-21 150 1.405 SSR
2026-03-24 15:55:55 RXT 2026-08-21 150 1.405 SSR
2026-03-24 15:55:42 RXT 2026-08-21 150 1.405 SSR
2026-03-24 15:50:00 RXT 2026-04-17 24 1.42 SSR
2026-03-24 15:50:00 RXT 2026-08-21 150 1.42 SSR
2026-03-24 15:50:00 RXT 2026-04-17 24 1.42 SSR
2026-03-24 15:50:00 RXT 2026-08-21 150 1.42 SSR
2026-03-24 15:50:00 RXT 2026-08-21 150 1.42 SSR
2026-03-24 15:22:26 RXT 2026-05-15 52 1.435 SSR
2026-03-24 13:20:52 RXT 2026-08-21 150 1.425 SSR
2026-03-24 13:20:39 RXT 2026-04-17 24 1.425 SSR
2026-03-24 10:26:24 RXT 2026-04-17 24 1.485 SSR
2026-03-23 11:06:00 RXT 2026-04-17 25 1.605
2026-03-23 11:06:00 RXT 2026-04-17 25 1.605
2026-03-23 10:00:00 RXT 2026-04-17 25 1.595
2026-03-20 10:35:57 RXT 2026-04-17 28 1.855 SSR
2026-03-20 10:35:57 RXT 2026-04-17 28 1.855 SSR
2026-03-20 10:34:52 RXT 2026-04-17 28 1.865 SSR
2026-03-20 10:34:52 RXT 2026-04-17 28 1.865 SSR
2026-03-20 10:29:03 RXT 2026-04-17 28 1.805 SSR
2026-03-20 10:29:03 RXT 2026-04-17 28 1.805 SSR
2026-03-19 14:10:29 RXT 2026-04-17 29 1.745 SSR
2026-03-19 13:45:16 RXT 2026-04-17 29 1.715 SSR
2026-03-19 13:45:00 RXT 2026-08-21 155 1.715 SSR
2026-03-19 13:45:00 RXT 2026-04-17 29 1.735 SSR
2026-03-19 13:45:00 RXT 2026-04-17 29 1.735 SSR
2026-03-19 13:45:00 RXT 2026-04-17 29 1.715 SSR
2026-03-19 11:28:55 RXT 2026-03-20 1 1.725 SSR
2026-03-19 11:28:55 RXT 2026-03-20 1 1.725 SSR
2026-03-18 12:39:45 RXT 2026-08-21 156 1.815
2026-03-18 10:46:31 RXT 2026-04-10 23 1.765
2026-03-17 09:56:41 RXT 2026-03-27 10 1.925
2026-03-16 14:50:51 RXT 2026-03-20 4 1.955
2026-03-16 14:50:51 RXT 2026-03-20 4 1.965
2026-03-16 14:50:51 RXT 2026-03-20 4 1.955
2026-03-16 14:50:48 RXT 2026-03-20 4 1.955
2026-03-16 13:13:17 RXT 2026-03-20 4 1.895
2026-03-16 10:40:32 RXT 2026-05-15 60 1.905
2026-03-13 13:16:47 RXT 2026-08-21 161 1.775 SSR
2026-03-13 11:06:44 RXT 2026-03-27 14 1.775 SSR
2026-03-13 11:06:44 RXT 2026-03-27 14 1.775 SSR
2026-03-13 10:29:24 RXT 2026-03-27 14 1.845 SSR
2026-03-13 10:29:24 RXT 2026-03-27 14 1.845 SSR
2026-03-13 10:29:24 RXT 2026-03-27 14 1.845 SSR
2026-03-12 12:12:20 RXT 2026-03-13 1 1.805
2026-03-11 10:20:33 RXT 2026-08-21 163 1.975
2026-03-11 10:20:33 RXT 2026-08-21 163 1.975
2026-03-11 10:20:33 RXT 2026-08-21 163 1.975
2026-03-11 10:20:33 RXT 2026-08-21 163 1.975
2026-03-11 10:13:13 RXT 2026-08-21 163 1.915
2026-03-11 10:13:13 RXT 2026-08-21 163 1.93459
2026-03-11 10:13:13 RXT 2026-08-21 163 1.915
2026-03-11 10:13:13 RXT 2026-08-21 163 1.915
2026-03-11 09:55:30 RXT 2026-03-20 9 1.89474
2026-03-10 14:14:42 RXT 2026-08-21 164 1.885
2026-03-10 13:41:17 RXT 2026-03-20 10 1.92021
2026-03-10 13:39:06 RXT 2026-05-15 66 1.945
2026-03-10 12:27:09 RXT 2026-03-13 3 2.015
2026-03-10 09:48:47 RXT 2026-03-13 3 2.2847
2026-03-09 13:45:28 RXT 2026-04-17 39 1.935 SSR
2026-03-09 13:36:52 RXT 2026-03-20 11 1.945 SSR
2026-03-06 14:41:35 RXT 2026-03-06 0 2.105 SSR
2026-03-06 09:38:13 RXT 2026-08-21 168 2.225 SSR
2026-03-05 14:03:47 RXT 2026-03-20 15 2.195 SSR
2026-03-05 13:55:29 RXT 2026-03-20 15 2.155 SSR
2026-03-05 12:54:29 RXT 2026-03-06 1 2.155 SSR
2026-03-05 11:06:13 RXT 2026-03-20 15 2.225
2026-03-05 10:53:20 RXT 2026-08-21 169 2.215
2026-03-05 10:31:45 RXT 2026-03-20 15 2.245
2026-03-04 13:24:37 RXT 2026-05-15 72 2.315
2026-03-04 13:24:37 RXT 2026-05-15 72 2.315
2026-03-04 13:24:28 RXT 2026-08-21 170 2.295
2026-03-04 13:24:28 RXT 2026-08-21 170 2.295
2026-03-04 13:24:28 RXT 2026-08-21 170 2.295
2026-03-04 13:19:51 RXT 2026-08-21 170 2.275
2026-03-04 13:19:51 RXT 2026-08-21 170 2.275
2026-03-04 13:19:51 RXT 2026-08-21 170 2.275
2026-03-04 13:18:25 RXT 2026-03-20 16 2.28535
2026-03-04 10:34:01 RXT 2026-03-20 16 2.325
2026-03-04 10:14:10 RXT 2026-03-20 16 2.365
2026-03-04 10:14:11 RXT 2026-03-20 16 2.365
2026-03-04 09:34:53 RXT 2026-03-20 16 2.42
2026-03-03 15:48:04 RXT 2026-03-20 17 2.565 SSR
2026-03-03 15:28:12 RXT 2026-03-06 3 2.58 SSR
2026-03-03 15:28:12 RXT 2026-03-06 3 2.575 SSR
2026-03-03 14:31:03 RXT 2026-03-20 17 2.675 SSR
2026-03-03 14:31:03 RXT 2026-03-20 17 2.675 SSR
2026-03-03 14:31:03 RXT 2026-03-20 17 2.675 SSR
2026-03-03 13:39:30 RXT 2026-03-20 17 2.595 SSR
2026-03-03 13:27:05 RXT 2026-03-20 17 2.575 SSR
2026-03-03 13:10:23 RXT 2026-03-20 17 2.53498 SSR
2026-03-03 13:08:55 RXT 2026-03-06 3 2.525 SSR
2026-03-03 12:13:24 RXT 2026-05-15 73 2.335 SSR
2026-03-03 11:58:28 RXT 2026-03-06 3 2.335 SSR
2026-03-03 09:42:07 RXT 2026-03-06 3 2.295 SSR
2026-03-02 10:08:56 RXT 2026-03-20 18 1.765 SSR
2026-03-02 09:48:06 RXT 2026-08-21 172 1.775 SSR
2026-03-02 09:48:06 RXT 2026-08-21 172 1.775 SSR
2026-03-02 09:48:04 RXT 2026-03-20 18 1.775 SSR
2026-03-02 09:48:04 RXT 2026-03-20 18 1.775 SSR
2026-02-27 12:00:39 RXT 2026-03-06 7 1.955 SSR
2026-02-27 12:00:39 RXT 2026-03-06 7 1.955 SSR
2026-02-27 10:23:31 RXT 2026-03-06 7 2.035 SSR
2026-02-27 10:18:13 RXT 2026-05-15 77 2.025 SSR
2026-02-27 10:16:25 RXT 2026-05-15 77 2.055 SSR
2026-02-27 10:01:03 RXT 2026-03-06 7 2.135 SSR
2026-02-27 10:01:03 RXT 2026-03-06 7 2.135 SSR
2026-02-27 09:56:06 RXT 2026-03-06 7 2.285 SSR
2026-02-27 09:54:43 RXT 2026-03-06 7 2.255 SSR
2026-02-27 09:54:43 RXT 2026-03-06 7 2.255 SSR
2026-02-27 09:54:43 RXT 2026-03-06 7 2.255 SSR
2026-02-27 09:38:47 RXT 2026-03-06 7 2.305 SSR
2026-02-27 09:38:47 RXT 2026-03-06 7 2.305 SSR
2026-02-27 09:38:47 RXT 2026-03-06 7 2.305 SSR
2026-02-27 09:38:45 RXT 2026-03-06 7 2.30501 SSR
2026-02-27 09:31:37 RXT 2026-04-17 49 2.225 SSR
2026-02-27 09:31:14 RXT 2026-03-06 7 2.22464 SSR
2026-02-27 09:31:14 RXT 2026-03-06 7 2.225 SSR
2026-02-27 09:31:14 RXT 2026-03-06 7 2.225 SSR
2026-02-27 09:31:14 RXT 2026-03-06 7 2.225 SSR
2026-02-26 15:39:39 RXT 2026-03-06 8 2.355 Post-Earnings / SSR
2026-02-26 15:38:57 RXT 2026-03-20 22 2.435 Post-Earnings / SSR
2026-02-26 15:38:57 RXT 2026-03-20 22 2.39001 Post-Earnings / SSR
2026-02-26 15:38:57 RXT 2026-03-20 22 2.39072 Post-Earnings / SSR
2026-02-26 15:38:57 RXT 2026-03-20 22 2.42575 Post-Earnings / SSR
2026-02-26 15:38:57 RXT 2026-03-20 22 2.435 Post-Earnings / SSR
2026-02-26 15:38:57 RXT 2026-03-20 22 2.435 Post-Earnings / SSR
2026-02-26 15:38:57 RXT 2026-03-20 22 2.435 Post-Earnings / SSR
2026-02-26 15:38:57 RXT 2026-03-20 22 2.435 Post-Earnings / SSR
2026-02-26 15:38:57 RXT 2026-03-20 22 2.435 Post-Earnings / SSR
2026-02-26 15:38:57 RXT 2026-03-20 22 2.435 Post-Earnings / SSR
2026-02-26 15:38:57 RXT 2026-03-20 22 2.435 Post-Earnings / SSR
2026-02-26 15:38:49 RXT 2026-03-20 22 2.445 Post-Earnings / SSR
2026-02-26 15:37:45 RXT 2026-03-20 22 2.425 Post-Earnings / SSR
2026-02-26 15:37:45 RXT 2026-03-20 22 2.425 Post-Earnings / SSR
2026-02-26 15:37:45 RXT 2026-03-20 22 2.425 Post-Earnings / SSR
2026-02-26 15:14:21 RXT 2026-04-17 50 2.295 Post-Earnings / SSR
2026-02-26 15:14:21 RXT 2026-04-17 50 2.305 Post-Earnings / SSR
2026-02-26 14:53:14 RXT 2026-03-06 8 2.285 Post-Earnings / SSR
2026-02-26 14:53:03 RXT 2026-03-13 15 2.285 Post-Earnings / SSR
2026-02-26 14:53:03 RXT 2026-03-13 15 2.285 Post-Earnings / SSR
2026-02-26 14:39:45 RXT 2026-03-06 8 2.255 Post-Earnings / SSR
2026-02-26 14:39:45 RXT 2026-03-06 8 2.255 Post-Earnings / SSR
2026-02-26 14:39:45 RXT 2026-03-06 8 2.255 Post-Earnings / SSR
2026-02-26 14:39:45 RXT 2026-03-06 8 2.255 Post-Earnings / SSR
2026-02-26 14:37:40 RXT 2026-03-06 8 2.23464 Post-Earnings / SSR
2026-02-26 14:37:40 RXT 2026-03-06 8 2.235 Post-Earnings / SSR
2026-02-26 14:37:40 RXT 2026-03-06 8 2.235 Post-Earnings / SSR
2026-02-26 14:37:40 RXT 2026-03-06 8 2.235 Post-Earnings / SSR
2026-02-26 14:37:35 RXT 2026-03-06 8 2.225 Post-Earnings / SSR
2026-02-26 14:37:34 RXT 2026-03-06 8 2.21503 Post-Earnings / SSR
2026-02-26 14:21:38 RXT 2026-03-20 22 2.145 Post-Earnings / SSR
2026-02-26 14:21:31 RXT 2026-03-20 22 2.145 Post-Earnings / SSR
2026-02-26 14:21:31 RXT 2026-03-20 22 2.145 Post-Earnings / SSR
2026-02-26 14:17:03 RXT 2026-03-06 8 2.135 Post-Earnings / SSR
2026-02-26 14:16:56 RXT 2026-03-06 8 2.125 Post-Earnings / SSR
2026-02-26 14:16:50 RXT 2026-03-06 8 2.125 Post-Earnings / SSR
2026-02-26 14:16:38 RXT 2026-03-06 8 2.105 Post-Earnings / SSR
2026-02-26 14:14:34 RXT 2026-03-20 22 2.045 Post-Earnings / SSR
2026-02-26 14:13:23 RXT 2026-03-20 22 2.005 Post-Earnings / SSR
2026-02-26 14:07:49 RXT 2026-03-06 8 1.935 Post-Earnings / SSR
2026-02-26 14:07:49 RXT 2026-03-06 8 1.935 Post-Earnings / SSR
2026-02-26 13:08:39 RXT 2026-03-20 22 1.865 Post-Earnings / SSR
2026-02-26 13:08:39 RXT 2026-03-20 22 1.865 Post-Earnings / SSR
2026-02-26 13:03:11 RXT 2026-03-20 22 1.745 Post-Earnings / SSR
2026-02-26 13:03:11 RXT 2026-03-20 22 1.745 Post-Earnings / SSR
2026-02-26 12:39:37 RXT 2026-03-20 22 1.765 Post-Earnings / SSR
2026-02-26 12:39:37 RXT 2026-03-20 22 1.765 Post-Earnings / SSR
2026-02-26 12:39:37 RXT 2026-03-20 22 1.765 Post-Earnings / SSR
2026-02-26 12:39:15 RXT 2026-03-20 22 1.765 Post-Earnings / SSR
2026-02-26 11:24:37 RXT 2026-03-06 8 1.75563 Post-Earnings / SSR
2026-02-26 11:02:36 RXT 2026-03-06 8 1.745 Post-Earnings / SSR
2026-02-25 13:42:03 RXT 2026-08-21 177 1.375 Pre-Earnings / SSR
2026-02-25 13:17:01 RXT 2026-03-20 23 1.395 Pre-Earnings / SSR
2026-02-25 12:20:21 RXT 2026-08-21 177 1.365 Pre-Earnings / SSR
2026-02-25 12:20:21 RXT 2026-08-21 177 1.365 Pre-Earnings / SSR
2026-02-25 12:12:56 RXT 2026-03-20 23 1.395 Pre-Earnings / SSR
2026-02-25 12:12:56 RXT 2026-03-20 23 1.395 Pre-Earnings / SSR
2026-02-25 09:40:58 RXT 2026-03-20 23 1.355 Pre-Earnings
2026-02-24 13:26:52 RXT 2026-03-20 24 1.525 SSR
2026-02-24 13:26:53 RXT 2026-03-20 24 1.525 SSR
2026-02-24 13:26:52 RXT 2026-03-20 24 1.525 SSR
2026-02-24 13:26:52 RXT 2026-03-20 24 1.525 SSR
2026-02-24 11:41:53 RXT 2026-03-20 24 1.515 SSR
2026-02-24 10:58:19 RXT 2026-04-17 52 1.535 SSR
2026-02-24 09:48:30 RXT 2026-03-20 24 1.485 SSR
2026-02-23 14:55:00 RXT 2026-03-20 25 1.785 SSR
2026-02-23 14:55:00 RXT 2026-03-20 25 1.785 SSR
2026-02-23 14:42:20 RXT 2026-08-21 179 1.785 SSR
2026-02-23 14:42:20 RXT 2026-08-21 179 1.785 SSR
2026-02-23 14:42:20 RXT 2026-08-21 179 1.785 SSR
2026-02-23 14:42:18 RXT 2026-08-21 179 1.785 SSR
2026-02-23 14:41:34 RXT 2026-03-20 25 1.785 SSR
2026-02-23 13:05:23 RXT 2026-03-20 25 1.52649 SSR
2026-02-23 11:11:12 RXT 2026-03-20 25 1.585 SSR
2026-02-23 11:11:12 RXT 2026-03-20 25 1.585 SSR
2026-02-23 10:28:29 RXT 2026-03-20 25 1.565
2026-02-23 10:28:29 RXT 2026-03-20 25 1.545
2026-02-23 10:28:29 RXT 2026-03-20 25 1.545
2026-02-23 10:28:29 RXT 2026-03-20 25 1.555
2026-02-23 10:28:29 RXT 2026-03-20 25 1.565
2026-02-23 09:49:29 RXT 2026-03-20 25 1.615
2026-02-23 09:49:29 RXT 2026-03-20 25 1.615
2026-02-20 15:03:53 RXT 2026-05-15 84 1.735 SSR
2026-02-20 15:03:53 RXT 2026-05-15 84 1.735 SSR
2026-02-20 14:25:02 RXT 2026-02-20 0 1.855 SSR
2026-02-20 14:25:02 RXT 2026-02-20 0 1.855 SSR
2026-02-20 12:53:30 RXT 2026-02-20 0 1.915 SSR
2026-02-20 12:38:01 RXT 2026-02-20 0 1.945 SSR
2026-02-20 12:38:01 RXT 2026-02-20 0 1.945 SSR
2026-02-20 12:09:54 RXT 2026-08-21 182 2.045 SSR
2026-02-20 12:07:08 RXT 2026-03-20 28 2.02505 SSR
2026-02-20 12:02:41 RXT 2026-08-21 182 2.015 SSR
2026-02-20 12:02:42 RXT 2026-08-21 182 2.015 SSR
2026-02-20 12:02:41 RXT 2026-08-21 182 2.015 SSR
2026-02-20 12:02:38 RXT 2026-08-21 182 2.015 SSR
2026-02-20 12:02:29 RXT 2026-08-21 182 2.015 SSR
2026-02-20 12:02:29 RXT 2026-02-20 0 2.005 SSR
2026-02-20 12:00:00 RXT 2026-02-20 0 1.955 SSR
2026-02-20 11:28:55 RXT 2026-02-20 0 1.725 SSR
2026-02-20 11:28:55 RXT 2026-02-20 0 1.725 SSR
2026-02-20 11:28:55 RXT 2026-02-20 0 1.725 SSR
2026-02-20 11:28:55 RXT 2026-02-20 0 1.725 SSR
2026-02-20 11:17:40 RXT 2026-03-20 28 1.785 SSR
2026-02-20 11:00:02 RXT 2026-02-20 0 1.775 SSR
2026-02-20 11:00:02 RXT 2026-02-20 0 1.775 SSR
2026-02-20 10:45:42 RXT 2026-02-20 0 1.835 SSR
2026-02-20 10:45:42 RXT 2026-02-20 0 1.835 SSR
2026-02-20 10:36:26 RXT 2026-02-20 0 1.905 SSR
2026-02-20 10:36:18 RXT 2026-02-20 0 1.91496 SSR
2026-02-20 10:36:01 RXT 2026-08-21 182 1.885 SSR
2026-02-20 10:36:01 RXT 2026-08-21 182 1.885 SSR
2026-02-20 10:12:08 RXT 2026-02-20 0 1.655 SSR
2026-02-20 10:09:34 RXT 2026-02-20 0 1.645 SSR
2026-02-20 10:04:38 RXT 2026-03-20 28 1.695 SSR
2026-02-20 10:01:48 RXT 2026-03-20 28 1.715 SSR
2026-02-20 10:01:48 RXT 2026-03-20 28 1.715 SSR
2026-02-20 10:01:48 RXT 2026-03-20 28 1.715 SSR
2026-02-20 09:55:13 RXT 2026-04-17 56 1.575 SSR
2026-02-20 09:55:13 RXT 2026-04-17 56 1.575 SSR
2026-02-20 09:46:20 RXT 2026-03-20 28 1.485 SSR
2026-02-20 09:46:20 RXT 2026-03-20 28 1.485 SSR
2026-02-20 09:41:29 RXT 2026-03-20 28 1.59496 SSR
2026-02-20 09:41:29 RXT 2026-03-20 28 1.595 SSR
2026-02-20 09:36:06 RXT 2026-02-20 0 1.375 SSR
2026-02-20 09:35:34 RXT 2026-02-20 0 1.375 SSR
2026-02-20 09:34:00 RXT 2026-02-20 0 1.345 SSR
2026-02-20 09:34:00 RXT 2026-02-20 0 1.345 SSR
2026-02-20 09:31:57 RXT 2026-02-20 0 1.385 SSR
2026-02-19 15:46:59 RXT 2026-02-20 1 1.295 SSR
2026-02-19 15:34:17 RXT 2026-03-20 29 1.215 SSR
2026-02-19 15:34:17 RXT 2026-03-20 29 1.215 SSR
2026-02-19 13:40:23 RXT 2026-02-20 1 1.125 SSR
2026-02-19 10:57:48 RXT 2026-02-20 1 1.085 SSR
2026-02-19 10:43:56 RXT 2026-02-20 1 1.075 SSR
2026-02-19 10:27:24 RXT 2026-08-21 183 1.045 SSR
2026-02-19 10:27:24 RXT 2026-08-21 183 1.045 SSR
2026-02-19 10:17:37 RXT 2026-02-20 1 1.005 SSR
2026-02-19 09:58:57 RXT 2026-03-20 29 1.085 SSR
2026-02-19 09:58:57 RXT 2026-03-20 29 1.085 SSR
2026-02-19 09:58:57 RXT 2026-03-20 29 1.085 SSR
2026-02-19 09:45:02 RXT 2026-03-20 29 1.105 SSR
2026-02-19 09:44:38 RXT 2026-02-20 1 1.105 SSR
2026-02-19 09:42:23 RXT 2026-08-21 183 1.115 SSR
2026-02-19 09:42:23 RXT 2026-08-21 183 1.115 SSR
2026-02-19 09:41:18 RXT 2026-02-20 1 1.0444 SSR
2026-02-19 09:41:13 RXT 2026-02-20 1 1.10529 SSR
2026-02-19 09:39:59 RXT 2026-02-20 1 1.12557 SSR
2026-02-19 09:39:59 RXT 2026-02-20 1 1.12557 SSR
2026-02-19 09:36:04 RXT 2026-02-20 1 1.20502 SSR
2026-02-19 09:36:04 RXT 2026-02-20 1 1.205 SSR
2026-02-18 15:52:35 RXT 2026-02-20 2 1.445
2026-02-18 15:52:35 RXT 2026-02-20 2 1.445
2026-02-18 15:46:33 RXT 2026-02-20 2 1.39505
2026-02-18 14:50:45 RXT 2026-02-20 2 1.20551
2026-02-18 14:42:21 RXT 2026-02-20 2 1.20551
2026-02-18 14:31:44 RXT 2026-02-20 2 1.27652
2026-02-18 14:31:44 RXT 2026-02-20 2 1.27515
2026-02-18 14:25:52 RXT 2026-03-20 30 1.355
2026-02-18 14:25:49 RXT 2026-03-20 30 1.355
2026-02-18 13:55:15 RXT 2026-08-21 184 1.465
2026-02-18 13:55:15 RXT 2026-08-21 184 1.465
2026-02-18 13:55:15 RXT 2026-08-21 184 1.465
2026-02-18 12:57:00 RXT 2026-02-20 2 1.425
2026-02-18 12:57:00 RXT 2026-02-20 2 1.425
2026-02-18 12:56:34 RXT 2026-02-20 2 1.425
2026-02-18 12:56:34 RXT 2026-02-20 2 1.425
2026-02-18 12:56:19 RXT 2026-02-20 2 1.435
2026-02-18 12:56:19 RXT 2026-02-20 2 1.435
2026-02-18 12:51:47 RXT 2026-03-20 30 1.375
2026-02-18 12:42:24 RXT 2026-02-20 2 1.505
2026-02-18 12:42:24 RXT 2026-02-20 2 1.505
2026-02-18 12:24:38 RXT 2026-05-15 86 1.515
2026-02-18 12:24:14 RXT 2026-05-15 86 1.52447
2026-02-18 12:22:25 RXT 2026-05-15 86 1.565
2026-02-18 12:22:06 RXT 2026-05-15 86 1.565
2026-02-18 12:21:48 RXT 2026-02-20 2 1.565
2026-02-18 12:07:07 RXT 2026-03-20 30 1.645
2026-02-18 11:46:15 RXT 2026-02-20 2 1.515
2026-02-18 11:42:21 RXT 2026-03-20 30 1.485
2026-02-18 11:27:54 RXT 2026-02-20 2 1.3144
2026-02-18 10:34:45 RXT 2026-03-20 30 1.395
2026-02-18 10:17:30 RXT 2026-02-20 2 1.345
2026-02-18 10:17:30 RXT 2026-02-20 2 1.345
2026-02-18 10:12:44 RXT 2026-02-20 2 1.225
2026-02-18 10:12:44 RXT 2026-02-20 2 1.225
2026-02-18 10:08:59 RXT 2026-02-20 2 1.215
2026-02-18 09:55:21 RXT 2026-02-20 2 1.355
2026-02-18 09:52:25 RXT 2026-02-20 2 1.335
2026-02-18 09:52:05 RXT 2026-02-20 2 1.285
2026-02-18 09:52:05 RXT 2026-02-20 2 1.285
2026-02-18 09:43:56 RXT 2026-02-20 2 1.19659
2026-02-18 09:40:51 RXT 2026-02-20 2 1.085
2026-02-18 09:35:25 RXT 2026-03-20 30 1.125
2026-02-18 09:35:25 RXT 2026-03-20 30 1.125
2026-02-18 09:35:22 RXT 2026-02-20 2 1.125
2026-02-18 09:35:22 RXT 2026-02-20 2 1.125
2026-02-18 09:35:18 RXT 2026-02-20 2 1.135
2026-02-18 09:35:18 RXT 2026-02-20 2 1.135
2026-02-18 09:31:25 RXT 2026-02-20 2 1.085
2026-02-04 13:24:48 RXT 2026-02-20 16 0.44265 SSR
2025-11-12 11:29:28 RXT 2026-03-20 128 1.185
2025-11-12 11:04:28 RXT 2026-03-20 128 1.205
2025-11-12 11:04:28 RXT 2026-03-20 128 1.205
2025-11-12 11:04:28 RXT 2026-03-20 128 1.205
2025-11-07 15:12:56 RXT 2025-11-21 14 1.295 Post-Earnings / SSR
2025-11-07 15:09:40 RXT 2026-01-16 70 1.295 Post-Earnings / SSR
2025-11-07 09:31:05 RXT 2026-01-16 70 1.375 Post-Earnings
2025-11-07 09:31:05 RXT 2026-01-16 70 1.375 Post-Earnings
2025-11-04 13:50:11 RXT 2025-11-21 17 1.555
2025-10-27 15:54:18 RXT 2025-11-21 25 1.675
2025-10-24 15:41:47 RXT 2026-01-16 84 1.755
2025-10-24 12:43:34 RXT 2026-05-15 203 1.725
2025-10-23 15:59:41 RXT 2025-11-21 29 1.825
2025-10-23 15:59:41 RXT 2025-11-21 29 1.825
2025-10-23 15:55:21 RXT 2026-03-20 148 1.835
2025-10-23 15:55:21 RXT 2026-03-20 148 1.835
2025-10-23 15:54:28 RXT 2026-03-20 148 1.855
2025-10-23 14:26:28 RXT 2026-01-16 85 1.835
2025-10-23 13:35:57 RXT 2025-11-21 29 1.805
2025-10-23 10:56:34 RXT 2025-11-21 29 1.695
2025-10-23 10:56:34 RXT 2025-11-21 29 1.695
2025-10-23 10:14:30 RXT 2025-11-21 29 1.665
2025-10-14 10:42:02 RXT 2026-01-16 94 1.435
2025-10-14 09:51:57 RXT 2026-01-16 94 1.375
2025-08-13 14:03:58 RXT 2026-03-20 219 1.275
2025-08-01 11:41:28 RXT 2025-08-15 14 1.165
2025-07-31 14:35:11 RXT 2026-03-20 232 1.215
2025-07-31 14:35:12 RXT 2026-03-20 232 1.215
2025-07-10 14:41:12 RXT 2025-08-15 36 1.375
2025-05-30 14:23:10 RXT 2026-03-20 294 1.175
2025-05-30 14:22:13 RXT 2026-03-20 294 1.165
2025-05-30 14:21:50 RXT 2026-03-20 294 1.165
2025-05-30 13:21:38 RXT 2026-03-20 294 1.165
2025-05-30 13:09:56 RXT 2026-03-20 294 1.165
2025-05-30 13:04:55 RXT 2026-03-20 294 1.165
2025-04-10 11:41:58 RXT 2026-01-16 281 1.355
2025-01-27 11:04:55 RXT 2025-05-16 109 2.425 SSR
2024-11-12 15:59:26 RXT 2024-11-15 3 2.855 Pre-Earnings
2024-10-10 14:20:49 RXT 2025-02-21 134 2.715
2024-10-10 14:20:49 RXT 2025-02-21 134 2.715
2024-10-10 14:20:41 RXT 2025-02-21 134 2.725
2024-10-10 14:20:41 RXT 2025-02-21 134 2.725
2024-10-09 11:21:08 RXT 2025-05-16 219 2.735
2024-10-09 11:21:08 RXT 2025-05-16 219 2.735
2024-08-27 12:27:50 RXT 2024-11-15 80 2.305
2024-06-26 13:37:34 RXT 2025-02-21 240 2.695
2024-06-26 11:20:15 RXT 2024-08-16 51 2.665
2024-06-03 09:30:20 RXT 2024-06-21 18 1.97487
2024-05-15 11:13:11 RXT 2024-05-17 2 2.145
2024-03-20 13:25:40 RXT 2024-05-17 58 1.585
2024-03-12 12:57:36 RXT 2024-03-15 3 2.155 Pre-Earnings
2024-03-12 12:41:28 RXT 2024-08-16 157 2.165 Pre-Earnings
2024-03-12 12:33:35 RXT 2024-08-16 157 2.205 Pre-Earnings
2024-03-12 12:33:35 RXT 2024-08-16 157 2.205 Pre-Earnings
2024-03-12 09:35:03 RXT 2024-03-15 3 2.195 Pre-Earnings
2024-03-01 15:59:52 RXT 2024-03-15 14 2.175
2024-02-28 13:43:33 RXT 2024-03-15 16 2.025 Pre-Earnings
2024-02-23 10:43:29 RXT 2024-03-15 21 2.015
2024-02-23 10:43:29 RXT 2024-03-15 21 2.015
2024-02-23 09:30:01 RXT 2024-03-15 21 2.11077
2024-02-23 09:30:01 RXT 2024-03-15 21 2.11471
2024-02-21 13:26:32 RXT 2024-03-15 23 1.925
2024-02-21 13:26:33 RXT 2024-03-15 23 1.925
2024-02-20 15:39:17 RXT 2024-03-15 24 1.935
2024-02-20 15:39:17 RXT 2024-03-15 24 1.935
2024-02-16 12:54:28 RXT 2024-08-16 182 1.975
2024-02-15 13:08:18 RXT 2024-03-15 29 1.945
2024-02-15 13:08:18 RXT 2024-03-15 29 1.945
2024-02-06 15:59:42 RXT 2024-08-16 192 1.535
2024-02-06 15:59:42 RXT 2024-08-16 192 1.535
2024-01-02 13:00:50 RXT 2024-05-17 136 2.035
2023-12-21 14:47:42 RXT 2024-08-16 239 1.765
2023-12-21 11:26:47 RXT 2024-02-16 57 1.715
2023-11-07 12:14:52 RXT 2023-11-17 10 1.395 Pre-Earnings
2023-10-18 15:24:36 RXT 2024-05-17 212 1.345
2023-10-18 14:07:41 RXT 2024-05-17 212 1.365
2023-10-04 11:24:35 RXT 2024-05-17 226 1.795
2023-10-04 11:24:35 RXT 2024-05-17 226 1.795
2023-10-03 10:12:18 RXT 2024-02-16 136 2.135
2023-10-03 10:12:03 RXT 2024-02-16 136 2.155
2023-09-26 13:30:59 RXT 2024-02-16 143 2.115
2023-09-26 13:30:59 RXT 2024-02-16 143 2.115
2023-09-19 12:18:05 RXT 2024-02-16 150 1.955
2023-09-19 12:18:06 RXT 2024-02-16 150 1.955
2023-08-23 15:58:15 RXT 2023-09-15 23 2.425
2023-08-18 14:28:16 RXT 2023-08-18 0 2.275
2023-08-16 10:33:49 RXT 2023-08-18 2 2.535
2023-08-15 10:51:33 RXT 2023-08-18 3 2.185
2023-08-14 15:32:01 RXT 2023-08-18 4 2.195
2023-07-13 13:17:42 RXT 2023-08-18 36 2.715
2023-07-13 13:17:42 RXT 2023-08-18 36 2.715
2023-07-12 11:40:44 RXT 2023-08-18 37 2.685
2023-06-30 13:51:46 RXT 2023-08-18 49 2.825 SSR
2023-06-30 13:49:45 RXT 2023-08-18 49 2.885 SSR
2023-06-30 13:49:45 RXT 2023-08-18 49 2.885 SSR
2023-04-25 12:34:36 RXT 2023-11-17 206 1.525 SSR
2023-04-25 12:34:09 RXT 2023-05-19 24 1.525 SSR
2023-04-25 12:34:09 RXT 2023-05-19 24 1.525 SSR
2023-04-21 15:50:33 RXT 2023-06-16 56 1.785 SSR
2023-04-21 15:50:11 RXT 2023-06-16 56 1.805 SSR
2023-04-21 15:50:02 RXT 2023-06-16 56 1.79486 SSR
2023-04-21 15:49:59 RXT 2023-06-16 56 1.765 SSR
2023-04-21 15:49:53 RXT 2023-06-16 56 1.765 SSR
2023-04-21 15:49:49 RXT 2023-06-16 56 1.765 SSR
2023-04-21 15:49:49 RXT 2023-06-16 56 1.765 SSR
2023-04-17 15:08:00 RXT 2023-08-18 123 2.245
2023-04-17 15:07:52 RXT 2023-08-18 123 2.245
2023-04-17 15:07:52 RXT 2023-08-18 123 2.245
2023-04-17 15:07:52 RXT 2023-08-18 123 2.245
2023-04-17 15:07:46 RXT 2023-08-18 123 2.245
2023-04-17 15:07:46 RXT 2023-08-18 123 2.245
2023-03-16 10:15:13 RXT 2023-03-17 1 2.065
2023-03-16 10:15:13 RXT 2023-03-17 1 2.065
2023-03-10 11:33:37 RXT 2023-03-17 7 2.255
2023-03-10 11:33:16 RXT 2023-03-17 7 2.245
2023-03-10 11:33:16 RXT 2023-03-17 7 2.245
2023-03-08 10:27:55 RXT 2023-03-17 9 2.365
2022-12-09 12:30:58 RXT 2023-05-19 161 3.415 SSR
2022-12-09 12:23:57 RXT 2023-05-19 161 3.445 SSR
2022-12-05 15:19:37 RXT 2023-05-19 165 4.175 SSR
2022-12-05 15:19:37 RXT 2023-05-19 165 4.175 SSR
2022-12-05 15:14:06 RXT 2023-01-20 46 4.175 SSR
2022-10-14 15:26:46 RXT 2022-11-18 35 3.845 SSR
2022-09-13 10:56:44 RXT 2023-01-20 129 5.725 SSR
2022-09-13 10:56:45 RXT 2023-01-20 129 5.725 SSR
2022-08-25 12:32:18 RXT 2023-01-20 148 5.215
2022-08-25 12:32:18 RXT 2023-01-20 148 5.215
2022-08-25 12:32:18 RXT 2023-01-20 148 5.215
2022-08-09 15:04:21 RXT 2022-08-19 10 6.695 Pre-Earnings
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center