SA / Seabridge Gold Inc. - Aktien-Optionen Fluss

Seabridge Gold Inc.
US ˙ NYSE ˙ CA8119161054

SA / Seabridge Gold Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 15:27:36 SA SELL --O|--- CALL 2026-08-21 78 30 34.0533 -11.90 BZX-TRADE 2750 0.69 342,500 1.88
2026-06-04 13:42:25 SA 2026-08-21 78 33.905
2026-06-04 13:42:25 SA 2026-08-21 78 33.905
2026-06-04 13:33:35 SA 2026-06-18 14 34.1734
2026-06-04 13:33:35 SA 2026-06-18 14 34.1748
2026-06-04 13:23:55 SA 2026-06-18 14 33.7792
2026-06-04 13:23:55 SA 2026-06-18 14 33.7792
2026-06-04 11:06:18 SA 2026-06-18 14 34.9516
2026-06-04 11:06:18 SA 2026-06-18 14 34.9516
2026-06-04 10:21:38 SA 2026-08-21 78 35.41
2026-06-04 10:21:38 SA 2026-08-21 78 35.41
2026-06-04 10:15:46 SA 2026-06-18 14 35.4047
2026-06-04 10:15:46 SA 2026-06-18 14 35.405
2026-06-02 13:34:28 SA 2026-08-21 80 34.29
2026-06-02 12:01:41 SA 2026-06-18 16 34.185
2026-05-29 11:36:54 SA 2026-06-18 20 33.685
2026-05-29 11:36:54 SA 2026-06-18 20 33.685
2026-05-29 10:51:51 SA 2026-08-21 84 32.5546
2026-05-27 14:21:03 SA 2026-08-21 86 31.6
2026-05-22 13:34:36 SA 2026-07-17 56 30.305
2026-05-22 13:33:56 SA 2026-06-18 27 30.3352
2026-05-22 13:33:56 SA 2026-06-18 27 30.335
2026-05-22 13:33:56 SA 2026-06-18 27 30.3352
2026-05-20 11:37:31 SA 2026-07-17 58 30.0971
2026-05-20 11:37:31 SA 2026-07-17 58 30.0971
2026-05-20 10:47:42 SA 2026-08-21 93 29.65
2026-05-20 10:34:57 SA 2026-08-21 93 29.565
2026-05-20 10:34:57 SA 2026-08-21 93 29.605
2026-05-20 10:08:42 SA 2026-07-17 58 28.9
2026-05-20 10:06:00 SA 2026-08-21 93 28.8708
2026-05-20 10:06:00 SA 2026-08-21 93 28.8701
2026-05-20 10:03:12 SA 2026-07-17 58 28.935
2026-05-20 09:50:13 SA 2026-06-18 29 28.7504
2026-05-18 13:49:51 SA 2026-06-18 31 28.7
2026-05-18 10:04:36 SA 2026-06-18 31 29.44
2026-05-18 09:48:00 SA 2026-08-21 95 29.5783
2026-05-18 09:47:06 SA 2026-08-21 95 29.575
2026-05-18 09:34:58 SA 2026-08-21 95 29.72
2026-05-13 11:16:16 SA 2027-01-15 247 32.83 Pre-Earnings
2026-05-13 11:09:20 SA 2027-01-15 247 32.8433 Pre-Earnings
2026-05-12 15:40:47 SA 2026-05-15 3 32.9598
2026-05-12 15:40:47 SA 2026-05-15 3 32.96
2026-05-11 10:41:04 SA 2026-06-18 38 33.055
2026-05-11 10:40:21 SA 2026-06-18 38 33.045
2026-05-11 10:06:55 SA 2026-06-18 38 32.76
2026-05-04 09:59:01 SA 2026-08-21 109 28.215
2026-05-01 12:35:34 SA 2026-05-15 14 28.075
2026-05-01 12:35:34 SA 2026-05-15 14 28.075
2026-05-01 12:35:34 SA 2026-05-15 14 28.075
2026-05-01 12:34:09 SA 2026-05-15 14 28.12
2026-05-01 12:04:46 SA 2026-08-21 112 28.07
2026-04-30 15:42:25 SA 2026-05-15 15 27.73
2026-04-29 15:09:36 SA 2026-08-21 114 27.225
2026-04-29 15:09:08 SA 2026-08-21 114 27.225
2026-04-29 09:56:29 SA 2026-08-21 114 27.575
2026-04-28 15:31:04 SA 2026-05-15 17 28.3929
2026-04-28 15:21:00 SA 2026-06-18 51 28.425
2026-04-24 13:22:00 SA 2026-05-15 21 30.425
2026-04-24 13:22:00 SA 2026-05-15 21 30.3992
2026-04-24 11:07:16 SA 2026-05-15 21 30.095
2026-04-23 11:55:37 SA 2026-05-15 22 30.525
2026-04-21 10:10:50 SA 2026-06-18 58 32.285
2026-04-21 09:58:21 SA 2026-06-18 58 32.18
2026-04-21 09:56:53 SA 2026-08-21 122 32.21
2026-04-21 09:52:57 SA 2026-08-21 122 32.355
2026-04-21 09:52:57 SA 2026-08-21 122 32.355
2026-04-20 11:41:23 SA 2026-05-15 25 32.895
2026-04-17 09:50:17 SA 2026-05-15 28 33.1097
2026-04-16 10:13:53 SA 2026-05-15 29 31.805
2026-04-16 10:10:56 SA 2026-05-15 29 31.675
2026-04-16 10:10:57 SA 2026-05-15 29 31.6538
2026-04-15 15:40:01 SA 2026-04-17 2 31.025
2026-04-15 11:25:34 SA 2026-05-15 30 31.145
2026-04-14 15:52:57 SA 2026-05-15 31 31.58
2026-04-14 15:44:47 SA 2026-05-15 31 31.575
2026-04-14 15:42:18 SA 2026-05-15 31 31.575
2026-04-14 15:42:18 SA 2026-05-15 31 31.575
2026-04-14 15:39:00 SA 2026-05-15 31 31.6
2026-04-14 14:43:43 SA 2026-04-17 3 31.565
2026-04-13 14:45:13 SA 2026-08-21 130 31.8
2026-04-13 13:07:29 SA 2026-08-21 130 31.915
2026-04-10 12:26:19 SA 2026-08-21 133 31.5352
2026-04-10 12:26:19 SA 2026-08-21 133 31.5348
2026-04-10 12:26:19 SA 2026-08-21 133 31.5352
2026-04-02 15:56:19 SA 2026-05-15 43 30.285
2026-04-01 11:22:48 SA 2026-05-15 44 30.36
2026-04-01 11:22:48 SA 2026-05-15 44 30.36
2026-04-01 11:22:48 SA 2026-05-15 44 30.36
2026-03-30 13:04:13 SA 2026-05-15 46 25.985
2026-03-26 09:52:23 SA 2026-05-15 50 26.0104 Pre-Earnings
2026-03-26 09:45:54 SA 2026-05-15 50 25.9346 Pre-Earnings
2026-03-26 09:44:18 SA 2026-05-15 50 25.87 Pre-Earnings
2026-03-26 09:44:18 SA 2026-05-15 50 25.87 Pre-Earnings
2026-03-26 09:38:33 SA 2026-05-15 50 25.9611 Pre-Earnings
2026-03-25 15:40:37 SA 2026-05-15 51 26.345
2026-03-25 10:45:37 SA 2026-08-21 149 27.115
2026-03-24 13:09:35 SA 2026-08-21 150 25.758
2026-03-24 11:56:46 SA 2026-08-21 150 25.8051
2026-03-20 14:49:13 SA 2026-03-20 0 24.115 SSR
2026-03-20 12:38:06 SA 2026-04-17 28 24.725 SSR
2026-03-19 15:59:03 SA 2027-01-15 302 24.825 SSR
2026-03-19 10:35:35 SA 2026-05-15 57 24.5147 SSR
2026-03-19 10:00:09 SA 2026-05-15 57 24.477 SSR
2026-03-18 14:56:39 SA 2026-05-15 58 27.2773 SSR
2026-03-18 14:56:39 SA 2026-05-15 58 27.275 SSR
2026-03-18 14:56:39 SA 2026-05-15 58 27.2752 SSR
2026-03-18 13:39:34 SA 2026-05-15 58 27.91 SSR
2026-03-18 11:40:08 SA 2026-05-15 58 27.775 SSR
2026-03-18 11:40:08 SA 2026-05-15 58 27.765 SSR
2026-03-18 11:38:58 SA 2026-05-15 58 27.87 SSR
2026-03-16 12:17:55 SA 2026-05-15 60 30.6628
2026-03-10 14:29:57 SA 2026-03-20 10 35.12
2026-03-09 09:57:35 SA 2026-08-21 165 31.73
2026-03-06 09:59:23 SA 2026-04-17 42 32.1394
2026-03-05 14:40:27 SA 2026-05-15 71 32.345
2026-03-05 14:40:27 SA 2026-05-15 71 32.345
2026-03-05 10:35:32 SA 2026-03-20 15 33.515
2026-03-04 14:31:25 SA 2026-03-20 16 35.275 SSR
2026-03-04 14:21:20 SA 2026-03-20 16 35.29 SSR
2026-03-04 14:11:00 SA 2026-03-20 16 35.175 SSR
2026-03-03 09:32:15 SA 2026-05-15 73 35.91
2026-02-27 14:11:31 SA 2026-05-15 77 38.8
2026-02-27 14:11:31 SA 2026-05-15 77 38.6148
2026-02-27 12:44:36 SA 2026-04-17 49 38.725
2026-02-23 14:53:45 SA 2026-03-20 25 36.415
2026-02-20 15:55:01 SA 2026-02-20 0 35.5399
2026-02-20 13:20:57 SA 2026-02-20 0 35.064
2026-02-20 12:24:05 SA 2026-02-20 0 35.0207
2026-02-20 12:22:57 SA 2026-02-20 0 34.9292
2026-02-20 09:53:11 SA 2026-02-20 0 35.5496
2026-02-18 13:42:47 SA 2026-05-15 86 33.185
2026-02-13 15:29:41 SA 2026-02-20 7 33.855
2026-02-13 14:18:59 SA 2026-02-20 7 34.295
2026-02-13 13:41:36 SA 2026-02-20 7 33.8002
2026-02-11 15:33:36 SA 2026-02-20 9 34.07
2026-02-10 15:59:54 SA 2026-05-15 94 32.9153
2026-02-10 15:49:58 SA 2026-05-15 94 33.075
2026-02-09 14:53:12 SA 2026-02-20 11 32.125
2026-02-09 13:57:55 SA 2026-02-20 11 31.925
2026-02-09 13:57:55 SA 2026-02-20 11 31.925
2026-02-09 10:02:50 SA 2026-02-20 11 31.255
2026-02-03 14:20:53 SA 2026-02-20 17 28.99
2026-02-02 09:59:49 SA 2027-01-15 347 28.1485 SSR
2026-01-30 15:09:16 SA 2026-02-20 21 28.795 SSR
2026-01-30 13:57:11 SA 2026-05-15 105 29.065 SSR
2026-01-30 09:34:55 SA 2026-05-15 105 31.3
2026-01-30 09:34:56 SA 2026-05-15 105 31.3982
2026-01-28 15:21:12 SA 2026-02-20 23 34.225
2026-01-28 10:08:23 SA 2026-05-15 107 34.2858
2026-01-26 15:13:03 SA 2026-05-15 109 34.555
2026-01-26 14:59:50 SA 2026-02-20 25 34.5441
2026-01-26 14:54:39 SA 2026-03-20 53 34.445
2026-01-26 14:54:39 SA 2026-03-20 53 34.435
2026-01-26 14:53:46 SA 2026-03-20 53 34.655
2026-01-26 14:12:59 SA 2026-05-15 109 35.324
2026-01-23 14:07:58 SA 2026-03-20 56 36.1802
2026-01-22 12:25:50 SA 2026-03-20 57 36.25
2026-01-22 10:26:31 SA 2026-02-20 29 35.5439
2026-01-21 10:07:56 SA 2026-03-20 58 33.9751
2026-01-16 10:09:49 SA 2026-02-20 35 31.2554
2026-01-16 10:08:23 SA 2026-03-20 63 31.19
2026-01-16 10:05:00 SA 2026-01-16 0 31.0289
2026-01-12 13:07:25 SA 2026-01-16 4 31.454
2026-01-12 10:55:32 SA 2026-05-15 123 31.49
2026-01-09 15:42:09 SA 2026-01-16 7 30.735
2026-01-07 15:11:33 SA 2026-02-20 44 31.3879
2026-01-06 15:36:53 SA 2026-01-16 10 31.7999
2026-01-06 13:17:56 SA 2026-01-16 10 31.525
2026-01-06 13:17:56 SA 2026-01-16 10 31.525
2026-01-06 12:04:45 SA 2026-01-16 10 31.9098
2026-01-06 10:57:10 SA 2026-08-21 227 31.625
2026-01-02 10:06:11 SA 2026-05-15 133 29.8571
2026-01-02 10:06:11 SA 2026-05-15 133 29.8571
2025-12-29 09:31:49 SA 2026-02-20 53 29.415
2025-12-29 09:31:49 SA 2026-02-20 53 29.415
2025-12-26 14:17:00 SA 2026-01-16 21 31.31
2025-12-24 12:39:54 SA 2026-02-20 58 30.7579
2025-12-22 10:11:06 SA 2028-01-21 760 30.645
2025-12-22 10:10:51 SA 2028-01-21 760 30.665
2025-12-22 10:10:51 SA 2028-01-21 760 30.665
2025-12-19 15:31:16 SA 2027-01-15 392 29.39
2025-12-19 12:25:35 SA 2027-01-15 392 29.755
2025-12-19 12:25:35 SA 2027-01-15 392 29.77
2025-12-19 12:25:35 SA 2027-01-15 392 29.7645
2025-12-19 12:25:35 SA 2027-01-15 392 29.755
2025-12-19 10:07:31 SA 2027-01-15 392 29.235
2025-12-19 10:06:44 SA 2027-01-15 392 29.2949
2025-12-19 10:06:45 SA 2027-01-15 392 29.26
2025-12-19 10:00:28 SA 2027-01-15 392 29.445
2025-12-19 10:00:29 SA 2027-01-15 392 29.3451
2025-12-19 09:57:21 SA 2027-01-15 392 29.485
2025-12-19 09:40:19 SA 2026-02-20 63 29.315
2025-12-18 15:54:04 SA 2027-01-15 393 28.45
2025-12-18 15:38:29 SA 2027-01-15 393 28.5772
2025-12-18 15:38:24 SA 2027-01-15 393 28.835
2025-12-18 15:38:25 SA 2027-01-15 393 28.64
2025-12-18 15:21:32 SA 2027-01-15 393 28.69
2025-12-18 15:19:36 SA 2027-01-15 393 28.7349
2025-12-18 13:52:59 SA 2027-01-15 393 29.1
2025-12-18 11:53:35 SA 2026-05-15 148 29.57
2025-12-18 10:11:22 SA 2026-01-16 29 29.755
2025-12-18 10:11:22 SA 2026-01-16 29 29.755
2025-12-15 10:24:35 SA 2026-05-15 151 28.9573
2025-12-15 10:24:35 SA 2026-05-15 151 28.9573
2025-12-15 09:33:10 SA 2026-05-15 151 29.445
2025-12-12 11:32:39 SA 2026-05-15 154 29.591
2025-12-12 11:17:28 SA 2025-12-19 7 29.7
2025-12-10 14:37:07 SA 2026-05-15 156 28.1355
2025-12-04 14:25:26 SA 2026-02-20 78 30.1999
2025-12-04 14:24:44 SA 2026-02-20 78 30.23
2025-12-04 14:24:44 SA 2026-02-20 78 30.23
2025-12-04 14:24:44 SA 2026-02-20 78 30.23
2025-12-04 14:23:17 SA 2026-05-15 162 30.225
2025-12-04 14:15:39 SA 2025-12-19 15 30.22
2025-12-04 14:15:39 SA 2025-12-19 15 30.22
2025-12-04 14:15:39 SA 2025-12-19 15 30.22
2025-12-04 10:17:48 SA 2025-12-19 15 29.695
2025-12-04 10:17:48 SA 2025-12-19 15 29.7451
2025-12-04 10:03:55 SA 2025-12-19 15 29.43
2025-12-04 10:03:55 SA 2025-12-19 15 29.43
2025-12-04 10:03:55 SA 2025-12-19 15 29.43
2025-12-03 13:01:10 SA 2027-01-15 408 29.425
2025-12-01 13:44:50 SA 2026-02-20 81 28.315
2025-12-01 11:50:13 SA 2026-02-20 81 28.2366
2025-11-26 13:47:13 SA 2026-01-16 51 26.595
2025-11-21 13:44:18 SA 2026-02-20 91 24.065
2025-11-21 13:44:18 SA 2026-02-20 91 24.06
2025-11-21 13:44:18 SA 2026-02-20 91 24.06
2025-11-21 13:44:18 SA 2026-02-20 91 24.065
2025-11-21 13:34:52 SA 2026-02-20 91 24.23
2025-11-21 13:34:52 SA 2026-02-20 91 24.17
2025-11-21 13:34:52 SA 2026-02-20 91 24.18
2025-11-21 13:34:52 SA 2026-02-20 91 24.18
2025-11-21 13:07:00 SA 2026-02-20 91 24.3
2025-11-19 14:39:19 SA 2025-12-19 30 25.035
2025-11-19 14:35:45 SA 2026-01-16 58 25.08
2025-11-19 09:31:29 SA 2025-11-21 2 25.06
2025-11-19 09:31:29 SA 2025-11-21 2 25.06
2025-11-13 14:43:14 SA 2026-02-20 99 23.2149
2025-11-13 13:26:26 SA 2026-02-20 99 23.7253
2025-11-13 12:46:12 SA 2026-02-20 99 23.5004
2025-11-13 12:39:22 SA 2026-02-20 99 23.6053
2025-11-13 12:19:06 SA 2026-02-20 99 23.495
2025-11-13 09:50:37 SA 2025-12-19 36 22.9188
2025-11-13 09:50:27 SA 2025-12-19 36 22.83
2025-11-13 09:50:27 SA 2025-12-19 36 22.86
2025-11-13 09:42:31 SA 2026-01-16 64 23.275
2025-11-12 09:53:43 SA 2027-01-15 429 24.175
2025-11-12 09:49:34 SA 2027-01-15 429 24.1
2025-11-11 09:33:29 SA 2026-05-15 185 24.275
2025-11-04 15:56:57 SA 2026-05-15 192 22.035
2025-11-04 15:56:57 SA 2026-05-15 192 22.035
2025-10-31 13:54:45 SA 2026-02-20 112 23.685
2025-10-31 13:54:45 SA 2026-02-20 112 23.685
2025-10-30 13:39:13 SA 2026-02-20 113 23.82
2025-10-29 14:26:42 SA 2026-02-20 114 23.73
2025-10-29 14:17:14 SA 2026-02-20 114 23.9
2025-10-29 13:19:08 SA 2026-02-20 114 23.91
2025-10-29 13:18:13 SA 2026-02-20 114 23.905
2025-10-29 12:36:53 SA 2026-05-15 198 23.9802
2025-10-29 12:36:53 SA 2026-05-15 198 23.9802
2025-10-28 14:23:08 SA 2025-11-21 24 23.1548
2025-10-27 15:38:35 SA 2025-11-21 25 22.375
2025-10-27 15:38:35 SA 2025-11-21 25 22.365
2025-10-27 13:35:36 SA 2026-02-20 116 22.3909
2025-10-27 13:34:33 SA 2026-02-20 116 22.3416
2025-10-27 13:33:37 SA 2026-02-20 116 22.31
2025-10-27 09:47:14 SA 2025-12-19 53 22.635
2025-10-27 09:39:27 SA 2026-05-15 200 23.105
2025-10-27 09:38:53 SA 2025-12-19 53 23.0781
2025-10-24 09:45:46 SA 2026-02-20 119 23.495
2025-10-24 09:43:33 SA 2026-01-16 84 23.55
2025-10-24 09:30:27 SA 2025-12-19 56 23.16
2025-10-24 09:30:27 SA 2025-12-19 56 23.16
2025-10-23 09:36:35 SA 2025-11-21 29 23.8191
2025-10-23 09:33:37 SA 2026-05-15 204 23.695
2025-10-21 11:33:24 SA 2026-02-20 122 23.435 SSR
2025-10-17 12:34:51 SA 2025-10-17 0 26.195
2025-10-17 09:35:51 SA 2027-01-15 455 27.5182
2025-10-16 14:13:17 SA 2025-10-17 1 28.625
2025-10-16 14:13:17 SA 2025-10-17 1 28.625
2025-10-16 09:50:01 SA 2026-05-15 211 28.395
2025-10-16 09:50:01 SA 2026-05-15 211 28.395
2025-10-16 09:50:01 SA 2026-05-15 211 28.395
2025-10-15 15:41:52 SA 2025-10-17 2 27.92
2025-10-15 15:35:33 SA 2025-10-17 2 27.915
2025-10-15 14:36:12 SA 2027-01-15 457 27.515
2025-10-15 11:32:55 SA 2025-10-17 2 27.73
2025-10-15 11:32:55 SA 2025-10-17 2 27.73
2025-10-15 09:47:47 SA 2025-10-17 2 26.775
2025-10-13 12:24:19 SA 2026-01-16 95 26.315
2025-10-13 11:26:16 SA 2025-11-21 39 26.32
2025-10-09 13:40:43 SA 2026-02-20 134 23.61
2025-10-08 15:21:06 SA 2026-02-20 135 25.11
2025-10-08 14:17:32 SA 2026-02-20 135 24.7399
2025-10-08 14:16:36 SA 2026-01-16 100 24.775
2025-10-08 14:16:36 SA 2026-01-16 100 24.74
2025-10-08 14:01:40 SA 2026-02-20 135 24.885
2025-10-08 14:00:36 SA 2026-02-20 135 24.89
2025-10-08 13:33:54 SA 2026-02-20 135 24.9049
2025-10-07 14:35:36 SA 2027-01-15 465 24.565
2025-10-07 13:09:53 SA 2028-01-21 836 24.7643
2025-10-07 13:09:53 SA 2028-01-21 836 24.765
2025-10-07 13:06:02 SA 2026-01-16 101 24.795
2025-10-07 13:06:02 SA 2026-01-16 101 24.795
2025-10-07 10:36:47 SA 2027-01-15 465 24.87
2025-10-06 10:05:52 SA 2027-01-15 466 24.8752
2025-10-06 09:46:24 SA 2027-01-15 466 25.0392
2025-10-06 09:45:23 SA 2027-01-15 466 24.925
2025-10-03 09:57:18 SA 2026-02-20 140 24.785
2025-10-03 09:57:18 SA 2026-02-20 140 24.725
2025-10-03 09:57:18 SA 2026-02-20 140 24.725
2025-10-03 09:53:14 SA 2026-01-16 105 24.84
2025-10-03 09:41:50 SA 2026-01-16 105 25.0595
2025-10-03 09:41:51 SA 2026-01-16 105 25.025
2025-10-03 09:34:51 SA 2026-01-16 105 24.8399
2025-10-03 09:34:51 SA 2026-01-16 105 24.8399
2025-10-02 12:28:55 SA 2026-01-16 106 24.1848
2025-10-02 12:28:55 SA 2026-01-16 106 24.185
2025-10-02 12:27:06 SA 2026-01-16 106 23.985
2025-10-02 10:14:04 SA 2026-01-16 106 24.8
2025-10-02 10:14:04 SA 2026-01-16 106 24.8
2025-09-29 09:53:27 SA 2027-01-15 473 22.625
2025-09-29 09:47:44 SA 2026-01-16 109 22.575
2025-09-26 13:43:07 SA 2027-01-15 476 21.91
2025-09-26 13:41:29 SA 2027-01-15 476 21.84
2025-09-26 13:32:58 SA 2027-01-15 476 21.775
2025-09-26 13:04:22 SA 2026-01-16 112 21.735
2025-09-25 12:16:35 SA 2025-10-17 22 21.4
2025-09-25 09:40:31 SA 2025-10-17 22 21.3332
2025-09-24 15:45:41 SA 2026-01-16 114 21.27
2025-09-24 12:36:14 SA 2026-05-15 233 21.215
2025-09-24 12:35:10 SA 2025-10-17 23 21.235
2025-09-24 12:35:10 SA 2025-10-17 23 21.235
2025-09-24 12:30:32 SA 2025-10-17 23 21.31
2025-09-23 12:36:07 SA 2026-05-15 234 22.0459
2025-09-22 14:51:08 SA 2025-10-17 25 21.87
2025-09-22 11:08:09 SA 2025-10-17 25 21.375
2025-09-22 11:07:38 SA 2025-11-21 60 21.4091
2025-09-19 15:13:48 SA 2026-05-15 238 19.995
2025-09-16 10:52:21 SA 2025-10-17 31 19.865
2025-09-16 10:51:55 SA 2025-10-17 31 19.865
2025-09-16 10:51:46 SA 2025-10-17 31 19.865
2025-09-16 10:51:36 SA 2025-10-17 31 19.865
2025-09-16 10:51:36 SA 2025-10-17 31 19.865
2025-09-16 10:27:32 SA 2026-01-16 122 20.025
2025-09-16 10:07:58 SA 2026-01-16 122 20.11
2025-09-16 10:07:58 SA 2026-01-16 122 20.13
2025-09-16 09:58:17 SA 2026-01-16 122 20.2903
2025-09-12 15:55:55 SA 2027-01-15 490 18.82
2025-09-12 14:05:15 SA 2027-01-15 490 18.93
2025-09-12 14:05:15 SA 2027-01-15 490 18.93
2025-09-12 13:23:20 SA 2027-01-15 490 18.8345
2025-09-12 13:23:20 SA 2027-01-15 490 18.85
2025-09-12 12:37:48 SA 2027-01-15 490 18.71
2025-09-12 12:37:48 SA 2027-01-15 490 18.71
2025-09-12 12:37:14 SA 2027-01-15 490 18.625
2025-09-11 15:28:42 SA 2026-02-20 162 18.535
2025-09-11 14:53:07 SA 2027-01-15 491 18.465
2025-09-11 14:46:52 SA 2027-01-15 491 18.355
2025-09-11 14:42:32 SA 2027-01-15 491 18.475
2025-09-11 14:39:54 SA 2025-11-21 71 18.315
2025-09-11 14:39:53 SA 2027-01-15 491 18.2651
2025-09-11 13:19:05 SA 2027-01-15 491 18.12
2025-09-11 13:19:05 SA 2027-01-15 491 18.12
2025-09-10 13:33:51 SA 2027-01-15 492 17.39
2025-09-10 13:33:51 SA 2027-01-15 492 17.39
2025-09-09 11:34:32 SA 2026-01-16 129 17.64
2025-09-05 11:22:41 SA 2026-01-16 133 17.5451
2025-09-04 09:52:32 SA 2026-01-16 134 17.46
2025-08-20 10:54:48 SA 2026-01-16 149 16.16
2025-08-18 15:53:33 SA 2026-01-16 151 16.835
2025-08-13 12:31:37 SA 2026-01-16 156 16.7502 Pre-Earnings
2025-08-12 12:32:35 SA 2026-02-20 192 16.6302
2025-08-08 13:00:30 SA 2025-08-15 7 16.49
2025-08-05 09:59:04 SA 2025-11-21 108 16.175
2025-08-01 10:51:08 SA 2026-01-16 168 15.26
2025-08-01 10:51:08 SA 2026-01-16 168 15.26
2025-08-01 10:51:08 SA 2026-01-16 168 15.26
2025-08-01 10:42:34 SA 2026-01-16 168 15.245
2025-07-29 10:22:57 SA 2025-08-15 17 15.695
2025-07-29 10:22:57 SA 2025-08-15 17 15.695
2025-07-28 11:30:15 SA 2027-01-15 536 15.6436
2025-07-28 11:30:15 SA 2027-01-15 536 15.6436
2025-07-28 10:15:21 SA 2025-11-21 116 15.55
2025-07-28 10:15:21 SA 2025-11-21 116 15.55
2025-07-18 10:37:22 SA 2025-09-19 63 15.725
2025-07-16 11:22:39 SA 2025-08-15 30 15.795
2025-07-14 11:54:25 SA 2026-01-16 186 15.8651
2025-07-11 13:27:43 SA 2025-08-15 35 15.58
2025-07-11 13:27:11 SA 2025-08-15 35 15.6502
2025-07-11 11:53:38 SA 2025-08-15 35 15.665
2025-07-11 11:53:38 SA 2025-08-15 35 15.665
2025-07-11 09:40:57 SA 2025-07-18 7 15.6
2025-07-08 12:13:32 SA 2026-01-16 192 14.645
2025-07-08 12:13:32 SA 2026-01-16 192 14.645
2025-07-07 09:39:54 SA 2025-07-18 11 14.785
2025-07-02 09:40:43 SA 2025-08-15 44 14.9941
2025-07-02 09:40:43 SA 2025-08-15 44 14.9941
2025-07-02 09:38:26 SA 2025-08-15 44 14.955
2025-07-02 09:38:26 SA 2025-08-15 44 14.955
2025-06-27 13:33:07 SA 2027-01-15 567 14.12
2025-06-25 15:49:45 SA 2025-07-18 23 14.255
2025-06-25 15:49:45 SA 2025-07-18 23 14.255
2025-06-24 09:51:16 SA 2026-02-20 241 14.1855
2025-06-20 10:28:27 SA 2027-01-15 574 14.57
2025-06-20 10:28:27 SA 2027-01-15 574 14.57
2025-06-06 15:17:45 SA 2025-08-15 70 14.73
2025-06-06 15:17:45 SA 2025-08-15 70 14.725
2025-06-06 14:58:17 SA 2025-08-15 70 14.76
2025-06-05 09:33:21 SA 2025-07-18 43 14.175
2025-06-04 11:26:09 SA 2025-08-15 72 13.385
2025-06-03 11:00:06 SA 2027-01-15 591 12.6651
2025-06-03 11:00:06 SA 2027-01-15 591 12.665
2025-06-03 11:00:06 SA 2027-01-15 591 12.665
2025-04-25 11:53:04 SA 2026-01-16 266 12.34
2025-04-23 13:13:51 SA 2025-08-15 114 12.39
2025-04-21 10:51:12 SA 2027-01-15 634 12.62
2025-04-21 10:24:09 SA 2026-01-16 270 12.7
2025-04-21 10:24:09 SA 2026-01-16 270 12.7
2025-04-21 10:13:38 SA 2026-01-16 270 12.8
2025-04-21 10:09:01 SA 2026-01-16 270 12.795
2025-04-21 10:09:01 SA 2026-01-16 270 12.795
2025-04-16 12:05:39 SA 2026-01-16 275 12.91
2025-04-16 11:35:09 SA 2025-05-16 30 12.915
2025-04-16 11:35:09 SA 2025-05-16 30 12.915
2025-04-16 11:35:09 SA 2025-05-16 30 12.915
2025-04-16 10:43:44 SA 2026-01-16 275 12.945
2025-04-11 11:42:45 SA 2025-05-16 35 12.54
2025-04-07 10:21:47 SA 2025-05-16 39 10.2897 SSR
2025-04-04 10:25:36 SA 2025-08-15 133 10.165
2025-04-04 10:25:36 SA 2025-08-15 133 10.165
2025-04-02 09:55:59 SA 2025-05-16 44 11.145
2025-03-27 13:54:54 SA 2025-05-16 50 12.185 Post-Earnings
2025-03-27 13:54:54 SA 2025-05-16 50 12.185 Post-Earnings
2025-03-27 13:53:03 SA 2025-05-16 50 12.21 Post-Earnings
2025-03-18 09:35:51 SA 2025-08-15 150 12.155
2025-03-18 09:35:51 SA 2025-08-15 150 12.155
2025-03-17 09:53:05 SA 2025-08-15 151 11.65
2025-03-13 10:30:48 SA 2025-03-21 8 11.66
2025-03-10 13:58:56 SA 2025-08-15 158 10.565
2025-03-10 13:58:09 SA 2026-01-16 312 10.56
2025-02-27 14:37:13 SA 2025-03-21 22 10.74
2025-02-25 13:21:38 SA 2025-05-16 80 10.805
2025-02-24 09:47:06 SA 2025-05-16 81 11.315
2025-02-24 09:47:06 SA 2025-05-16 81 11.315
2025-02-19 12:29:59 SA 2025-05-16 86 11.995
2025-02-18 12:51:50 SA 2025-03-21 31 11.785 SSR
2025-02-18 12:50:44 SA 2025-03-21 31 11.79 SSR
2025-02-18 09:40:35 SA 2027-01-15 696 11.325 SSR
2025-02-14 11:39:06 SA 2025-05-16 91 11.615 SSR
2025-02-14 11:39:06 SA 2025-05-16 91 11.615 SSR
2025-02-14 11:21:01 SA 2025-02-21 7 11.635 SSR
2025-02-14 10:24:11 SA 2026-01-16 336 11.935 SSR
2025-02-12 15:05:46 SA 2025-02-21 9 13.12
2025-02-12 13:10:30 SA 2025-02-21 9 13.285
2025-02-10 12:59:49 SA 2026-01-16 340 13.03
2025-02-10 12:59:49 SA 2026-01-16 340 13.03
2025-02-10 12:59:49 SA 2026-01-16 340 13.03
2025-02-10 10:32:17 SA 2025-02-21 11 13.145
2025-02-07 10:19:10 SA 2025-05-16 98 12.87
2025-02-07 10:13:50 SA 2025-05-16 98 12.86
2025-02-05 14:41:30 SA 2025-02-21 16 13.155
2025-01-27 10:37:25 SA 2026-01-16 354 11.795
2025-01-16 14:41:11 SA 2026-01-16 365 11.885
2025-01-16 14:41:11 SA 2026-01-16 365 11.885
2025-01-16 12:19:17 SA 2025-05-16 120 11.985
2025-01-14 09:43:21 SA 2025-02-21 38 11.81
2025-01-14 09:43:21 SA 2025-02-21 38 11.815
2025-01-14 09:30:03 SA 2025-02-21 38 11.7688
2025-01-10 14:56:08 SA 2025-08-15 217 12.04
2025-01-10 14:56:08 SA 2025-08-15 217 12.04
2025-01-10 14:08:33 SA 2025-08-15 217 12.0353
2025-01-10 14:08:33 SA 2025-08-15 217 12.0353
2025-01-10 10:55:36 SA 2026-01-16 371 12.035
2025-01-10 10:55:36 SA 2026-01-16 371 12.035
2025-01-10 09:38:16 SA 2026-01-16 371 12.085
2025-01-08 11:57:13 SA 2025-05-16 128 11.735
2025-01-07 14:48:43 SA 2027-01-15 738 11.66
2025-01-07 14:46:19 SA 2025-08-15 220 11.66
2024-12-30 12:38:53 SA 2025-02-21 53 11.2046
2024-12-30 11:43:07 SA 2025-05-16 137 11.005
2024-12-30 11:40:19 SA 2026-01-16 382 10.975
2024-12-30 11:37:29 SA 2025-02-21 53 10.9549
2024-12-30 11:37:29 SA 2025-02-21 53 10.955
2024-12-30 11:35:58 SA 2025-01-17 18 10.9107
2024-12-30 10:32:40 SA 2025-05-16 137 10.97
2024-12-30 10:29:03 SA 2025-05-16 137 10.97
2024-12-30 10:29:03 SA 2025-05-16 137 10.965
2024-12-30 10:29:03 SA 2025-05-16 137 10.97
2024-12-30 10:12:22 SA 2025-05-16 137 11.085
2024-12-23 12:06:16 SA 2025-05-16 144 11.63
2024-12-11 11:37:29 SA 2024-12-20 9 14.23
2024-12-09 10:18:19 SA 2025-02-21 74 14.045
2024-12-04 13:04:08 SA 2025-05-16 163 14.1143
2024-12-04 13:04:08 SA 2025-05-16 163 14.1143
2024-12-02 09:30:13 SA 2024-12-20 18 14.3046
2024-12-02 09:30:13 SA 2024-12-20 18 14.3046
2024-11-29 10:24:09 SA 2025-02-21 84 14.685
2024-11-29 10:24:09 SA 2025-02-21 84 14.685
2024-11-26 11:19:11 SA 2025-05-16 171 14.09
2024-11-25 11:59:57 SA 2025-05-16 172 14.24
2024-11-25 11:59:57 SA 2025-05-16 172 14.24
2024-11-25 11:59:57 SA 2025-05-16 172 14.24
2024-11-15 09:55:09 SA 2025-05-16 182 14.6255 Post-Earnings
2024-11-15 09:55:09 SA 2025-05-16 182 14.6255 Post-Earnings
2024-11-14 12:16:41 SA 2025-05-16 183 14.5849 Pre-Earnings
2024-11-14 12:16:41 SA 2025-05-16 183 14.585 Pre-Earnings
2024-11-14 11:42:32 SA 2025-05-16 183 14.6151 Pre-Earnings
2024-11-14 11:42:32 SA 2025-05-16 183 14.6151 Pre-Earnings
2024-11-14 11:30:02 SA 2025-05-16 183 14.62 Pre-Earnings
2024-11-14 11:25:23 SA 2025-05-16 183 14.605 Pre-Earnings
2024-11-14 09:53:58 SA 2025-05-16 183 14.45 Pre-Earnings
2024-11-11 12:20:28 SA 2026-01-16 431 15.04 Pre-Earnings / SSR
2024-11-11 09:33:44 SA 2025-05-16 186 15.8864 Pre-Earnings
2024-11-08 13:29:00 SA 2025-02-21 105 16.69
2024-11-08 13:09:36 SA 2025-02-21 105 16.725
2024-11-07 14:25:23 SA 2025-05-16 190 17.0605
2024-11-05 09:37:10 SA 2025-02-21 108 17.315
2024-11-05 09:37:10 SA 2025-02-21 108 17.315
2024-11-04 15:30:44 SA 2025-02-21 109 17.04
2024-10-31 12:49:07 SA 2024-12-20 50 17.38
2024-10-25 11:34:27 SA 2025-05-16 203 18.99
2024-10-25 11:34:27 SA 2025-05-16 203 18.99
2024-10-23 11:19:00 SA 2025-05-16 205 19.264
2024-10-23 09:41:04 SA 2024-12-20 58 19.88
2024-10-22 10:47:30 SA 2024-11-15 24 20.18
2024-10-22 10:37:58 SA 2024-12-20 59 20.15
2024-10-18 12:20:24 SA 2025-05-16 210 18.595
2024-10-14 09:59:28 SA 2026-01-16 459 16.9455
2024-09-20 13:11:11 SA 2025-05-16 238 17.4208
2024-09-20 11:10:25 SA 2025-02-21 154 17.435
2024-09-13 14:54:53 SA 2024-11-15 63 17.755
2024-09-05 11:28:14 SA 2025-02-21 169 16.455
2024-08-26 14:53:20 SA 2025-02-21 179 18.1101
2024-08-26 12:42:14 SA 2024-12-20 116 18.125
2024-08-23 15:42:49 SA 2024-09-20 28 18.265
2024-08-23 15:42:49 SA 2024-09-20 28 18.265
2024-08-19 10:06:56 SA 2024-10-18 60 17.555
2024-08-16 10:22:37 SA 2025-02-21 189 16.545
2024-08-16 10:22:37 SA 2025-02-21 189 16.545
2024-08-16 10:22:37 SA 2025-02-21 189 16.545
2024-08-14 10:55:47 SA 2025-02-21 191 16.32
2024-08-14 10:55:47 SA 2025-02-21 191 16.32
2024-08-14 10:55:47 SA 2025-02-21 191 16.32
2024-08-14 09:45:03 SA 2025-02-21 191 16.355
2024-08-14 09:45:03 SA 2025-02-21 191 16.355
2024-08-14 09:45:03 SA 2025-02-21 191 16.355
2024-08-13 09:51:53 SA 2024-12-20 129 16.74 Post-Earnings
2024-08-08 10:55:20 SA 2025-02-21 197 15.375
2024-08-08 10:52:24 SA 2025-02-21 197 15.32
2024-08-08 10:51:53 SA 2025-02-21 197 15.33
2024-08-05 14:58:55 SA 2025-02-21 200 15.105
2024-08-05 13:06:49 SA 2025-02-21 200 15.0907
2024-08-05 13:06:49 SA 2025-02-21 200 15.125
2024-08-05 13:01:37 SA 2025-02-21 200 15.105
2024-08-05 13:01:37 SA 2025-02-21 200 15.105
2024-08-05 10:05:01 SA 2024-11-15 102 15.05
2024-08-02 13:12:42 SA 2024-11-15 105 15.71
2024-08-02 11:35:34 SA 2025-02-21 203 15.695
2024-08-02 11:32:46 SA 2025-02-21 203 15.62
2024-08-02 11:32:46 SA 2025-02-21 203 15.62
2024-08-01 12:17:40 SA 2025-02-21 204 16.115
2024-08-01 12:17:40 SA 2025-02-21 204 16.115
2024-08-01 12:16:34 SA 2025-02-21 204 16.065
2024-07-30 14:32:05 SA 2024-11-15 108 16.54
2024-07-30 09:46:48 SA 2024-08-16 17 16.74
2024-07-30 09:46:48 SA 2024-08-16 17 16.74
2024-07-29 11:42:21 SA 2024-09-20 53 16.31
2024-07-26 15:45:07 SA 2024-11-15 112 16.255
2024-07-26 15:09:42 SA 2024-11-15 112 16.17
2024-07-26 15:07:53 SA 2024-11-15 112 16.14
2024-07-26 12:00:27 SA 2025-02-21 210 15.975
2024-07-26 11:55:27 SA 2024-11-15 112 15.97
2024-07-26 11:55:27 SA 2024-11-15 112 15.97
2024-07-26 11:55:27 SA 2024-11-15 112 15.97
2024-07-26 09:40:30 SA 2025-02-21 210 15.66
2024-07-26 09:40:30 SA 2025-02-21 210 15.66
2024-07-25 11:49:23 SA 2024-08-16 22 15.085
2024-07-25 10:16:14 SA 2025-02-21 211 14.725
2024-07-25 10:16:14 SA 2025-02-21 211 14.735
2024-07-22 10:05:01 SA 2024-08-16 25 14.49
2024-07-22 10:05:01 SA 2024-08-16 25 14.49
2024-07-19 10:29:07 SA 2024-12-20 154 14.69
2024-07-16 15:55:30 SA 2024-08-16 31 15.495
2024-07-16 15:55:30 SA 2024-08-16 31 15.495
2024-07-10 13:35:29 SA 2024-07-19 9 14.26
2024-06-21 11:40:19 SA 2025-02-21 245 14.285
2024-06-20 12:33:13 SA 2024-12-20 183 14.7
2024-05-29 12:57:58 SA 2024-12-20 205 15.815
2024-05-29 11:18:41 SA 2024-12-20 205 15.68
2024-05-29 11:18:41 SA 2024-12-20 205 15.68
2024-05-24 13:44:09 SA 2024-08-16 84 14.69
2024-05-22 09:38:25 SA 2024-06-21 30 15.205
2024-05-21 09:45:17 SA 2024-07-19 59 15.37
2024-05-20 15:36:34 SA 2024-08-16 88 15.3
2024-05-17 15:44:18 SA 2024-05-17 0 15.035
2024-05-17 11:25:12 SA 2024-08-16 91 14.835
2024-05-17 09:35:53 SA 2024-06-21 35 14.71
2024-05-17 09:35:53 SA 2024-06-21 35 14.71
2024-05-14 12:44:49 SA 2024-08-16 94 14.815 Post-Earnings
2024-05-14 09:46:12 SA 2024-05-17 3 15.09 Post-Earnings
2024-05-13 14:25:00 SA 2024-08-16 95 15.17 Pre-Earnings
2024-05-13 12:36:25 SA 2024-05-17 4 15.235 Pre-Earnings
2024-05-09 10:02:25 SA 2024-05-17 8 15.175
2024-05-03 14:58:21 SA 2024-08-16 105 14.81
2024-05-01 11:06:34 SA 2024-05-17 16 15.085
2024-05-01 10:40:10 SA 2024-05-17 16 14.95
2024-05-01 10:38:08 SA 2024-05-17 16 14.995
2024-05-01 10:38:08 SA 2024-05-17 16 14.995
2024-05-01 10:38:08 SA 2024-05-17 16 14.995
2024-05-01 10:38:08 SA 2024-05-17 16 14.995
2024-05-01 10:06:18 SA 2024-05-17 16 15.23
2024-05-01 10:01:56 SA 2024-05-17 16 15.125
2024-05-01 10:00:31 SA 2024-05-17 16 15.11
2024-05-01 10:00:31 SA 2024-05-17 16 15.11
2024-05-01 09:50:05 SA 2024-05-17 16 15.045
2024-04-30 11:02:20 SA 2024-05-17 17 15.4747
2024-04-30 11:02:20 SA 2024-05-17 17 15.475
2024-04-30 11:00:28 SA 2024-06-21 52 15.47
2024-04-30 10:59:34 SA 2024-05-17 17 15.515
2024-04-30 10:59:03 SA 2024-05-17 17 15.535
2024-04-29 15:59:00 SA 2024-05-17 18 15.965
2024-04-26 09:47:11 SA 2024-12-20 238 15.655
2024-04-25 11:38:20 SA 2024-12-20 239 15.485
2024-04-25 10:47:14 SA 2024-12-20 239 15.4649
2024-04-25 10:47:14 SA 2024-12-20 239 15.465
2024-04-25 09:56:45 SA 2024-12-20 239 15.315
2024-04-24 11:52:26 SA 2024-06-21 58 15.27
2024-04-24 10:56:43 SA 2024-05-17 23 15.09
2024-04-22 15:33:51 SA 2024-08-16 116 14.3808
2024-04-22 15:33:51 SA 2024-08-16 116 14.38
2024-04-22 15:33:51 SA 2024-08-16 116 14.38
2024-04-22 15:33:51 SA 2024-08-16 116 14.38
2024-04-22 11:18:46 SA 2024-05-17 25 14.5
2024-04-22 11:15:55 SA 2024-07-19 88 14.54
2024-04-22 09:36:26 SA 2024-12-20 242 14.675
2024-04-22 09:36:26 SA 2024-12-20 242 14.66
2024-04-19 15:21:12 SA 2024-12-20 245 15.32
2024-04-19 15:21:12 SA 2024-12-20 245 15.32
2024-04-19 15:21:12 SA 2024-12-20 245 15.32
2024-04-18 15:37:18 SA 2024-12-20 246 15.1055
2024-04-18 15:37:18 SA 2024-12-20 246 15.105
2024-04-18 15:37:18 SA 2024-12-20 246 15.1055
2024-04-18 11:20:28 SA 2024-05-17 29 15.555
2024-04-18 09:32:25 SA 2024-12-20 246 15.74
2024-04-17 15:53:36 SA 2024-12-20 247 15.405
2024-04-17 15:53:36 SA 2024-12-20 247 15.405
2024-04-16 12:12:11 SA 2024-11-15 213 15.445
2024-04-16 11:01:53 SA 2024-12-20 248 15.26
2024-04-16 11:01:54 SA 2024-12-20 248 15.295
2024-04-16 11:01:53 SA 2024-12-20 248 15.26
2024-04-16 09:49:02 SA 2024-05-17 31 14.8098
2024-04-15 10:12:42 SA 2024-12-20 249 15.235
2024-04-15 10:12:42 SA 2024-12-20 249 15.235
2024-04-15 09:57:38 SA 2024-12-20 249 15.405
2024-04-15 09:57:38 SA 2024-12-20 249 15.405
2024-04-12 09:51:12 SA 2024-12-20 252 16.535
2024-04-12 09:51:12 SA 2024-12-20 252 16.535
2024-04-11 10:45:42 SA 2024-08-16 127 15.98
2024-04-11 10:45:42 SA 2024-08-16 127 15.98
2024-04-11 09:37:14 SA 2024-05-17 36 16.1301
2024-04-10 15:59:45 SA 2024-12-20 254 15.98
2024-04-10 15:57:38 SA 2024-05-17 37 15.9804
2024-04-10 15:57:38 SA 2024-05-17 37 15.98
2024-04-10 10:04:34 SA 2024-12-20 254 15.935
2024-04-10 09:56:48 SA 2024-12-20 254 15.87
2024-04-10 09:56:48 SA 2024-12-20 254 15.9456
2024-04-08 09:48:58 SA 2024-12-20 256 15.995
2024-04-08 09:48:58 SA 2024-12-20 256 15.995
2024-04-05 09:47:57 SA 2024-12-20 259 16.065
2024-04-05 09:47:57 SA 2024-12-20 259 16.065
2024-04-05 09:47:31 SA 2024-04-19 14 16.065
2024-04-05 09:47:31 SA 2024-04-19 14 16.065
2024-04-05 09:44:53 SA 2024-04-19 14 15.93
2024-04-04 09:55:46 SA 2024-07-19 106 16.225
2024-04-03 15:01:25 SA 2024-07-19 107 16.57
2024-04-03 13:10:19 SA 2024-12-20 261 16.59
2024-04-03 13:10:19 SA 2024-12-20 261 16.59
2024-04-03 12:53:51 SA 2024-12-20 261 16.425
2024-04-03 12:53:51 SA 2024-12-20 261 16.425
2024-04-03 09:55:13 SA 2024-12-20 261 16.175
2024-04-03 09:55:13 SA 2024-12-20 261 16.175
2024-04-03 09:49:44 SA 2024-08-16 135 16.15
2024-04-02 11:11:56 SA 2024-11-15 227 15.845
2024-04-02 11:11:56 SA 2024-11-15 227 15.845
2024-04-01 15:09:57 SA 2024-05-17 46 15.745 Post-Earnings
2024-04-01 11:19:53 SA 2024-11-15 228 15.645 Post-Earnings
2024-04-01 11:18:50 SA 2024-08-16 137 15.655 Post-Earnings
2024-04-01 11:18:50 SA 2024-08-16 137 15.655 Post-Earnings
2024-04-01 11:15:12 SA 2024-05-17 46 15.5646 Post-Earnings
2024-04-01 11:15:12 SA 2024-05-17 46 15.565 Post-Earnings
2024-04-01 11:15:12 SA 2024-05-17 46 15.565 Post-Earnings
2024-03-28 13:50:25 SA 2024-08-16 141 14.875 Pre-Earnings
2024-03-22 15:21:31 SA 2024-04-19 28 13.2
2024-03-19 09:44:52 SA 2024-12-20 276 12.99
2024-03-19 09:44:52 SA 2024-12-20 276 12.99
2024-03-18 11:06:47 SA 2024-05-17 60 13.33
2024-03-14 11:03:03 SA 2024-04-19 36 13.405
2024-03-12 15:41:50 SA 2024-08-16 157 13.465
2024-03-08 15:22:42 SA 2024-03-15 7 13.77
2024-03-07 12:02:07 SA 2024-07-19 134 13.62
2024-03-07 11:26:28 SA 2024-05-17 71 13.5892
2024-03-06 14:33:26 SA 2024-12-20 289 12.88
2024-03-04 12:25:37 SA 2024-07-19 137 12.2
2024-02-23 15:37:43 SA 2024-03-15 21 11.755
2024-02-23 09:35:14 SA 2024-03-15 21 11.56
2024-02-21 11:11:58 SA 2024-04-19 58 11.65
2024-02-21 11:11:58 SA 2024-04-19 58 11.65
2024-02-21 11:11:58 SA 2024-04-19 58 11.65
2024-02-20 13:19:37 SA 2024-03-15 24 11.565
2024-02-16 10:59:22 SA 2024-07-19 154 11.13
2024-02-16 10:45:05 SA 2024-05-17 91 11.175
2024-02-16 10:45:05 SA 2024-05-17 91 11.175
2024-02-16 10:45:05 SA 2024-05-17 91 11.175
2024-02-16 10:43:47 SA 2024-05-17 91 11.255
2024-02-15 11:19:15 SA 2024-02-16 1 11.15
2024-02-13 13:39:59 SA 2024-03-15 31 9.44995
2024-02-13 13:39:59 SA 2024-03-15 31 9.45
2024-02-13 13:39:59 SA 2024-03-15 31 9.45
2024-02-13 10:06:52 SA 2024-03-15 31 9.6
2024-02-13 10:06:52 SA 2024-03-15 31 9.6
2024-02-09 15:41:04 SA 2024-05-17 98 9.975
2024-02-09 15:41:04 SA 2024-05-17 98 9.975
2024-02-09 15:32:05 SA 2024-12-20 315 9.93497
2024-02-09 15:27:45 SA 2024-08-16 189 9.94497
2024-02-09 15:27:45 SA 2024-08-16 189 9.945
2024-02-09 15:24:19 SA 2024-03-15 35 9.925
2024-02-09 15:24:19 SA 2024-03-15 35 9.925
2024-02-06 15:22:10 SA 2024-08-16 192 10.395
2024-02-06 11:00:44 SA 2024-08-16 192 10.325
2024-02-06 11:00:44 SA 2024-08-16 192 10.325
2024-01-30 09:40:36 SA 2024-12-20 325 10.76
2024-01-23 12:52:33 SA 2024-12-20 332 10.3
2024-01-16 15:43:39 SA 2024-12-20 339 10.815
2024-01-05 10:18:13 SA 2024-05-17 133 11.455
2023-12-29 10:56:29 SA 2024-12-20 357 11.97
2023-12-28 11:33:48 SA 2024-05-17 141 12.49
2023-12-22 10:40:43 SA 2024-05-17 147 12.8946
2023-12-05 12:23:57 SA 2024-05-17 164 11.7
2023-12-05 12:23:57 SA 2024-05-17 164 11.7
2023-11-03 14:56:03 SA 2023-12-15 42 11.795
2023-11-02 10:42:52 SA 2024-05-17 197 11.09
2023-10-30 11:35:42 SA 2024-05-17 200 11.17
2023-10-30 11:35:42 SA 2024-05-17 200 11.17
2023-10-27 14:45:04 SA 2024-05-17 203 10.875
2023-10-27 14:28:22 SA 2024-05-17 203 10.87
2023-10-27 14:28:22 SA 2024-05-17 203 10.87
2023-10-04 09:43:03 SA 2024-05-17 226 10.0148
2023-10-04 09:42:34 SA 2024-05-17 226 9.935
2023-09-29 12:49:32 SA 2023-10-20 21 10.535
2023-09-18 12:34:18 SA 2023-12-15 88 11.88
2023-09-18 10:07:22 SA 2023-12-15 88 11.64
2023-09-18 09:51:12 SA 2023-12-15 88 11.525
2023-09-18 09:50:10 SA 2023-12-15 88 11.525
2023-09-18 09:48:32 SA 2023-12-15 88 11.57
2023-09-18 09:47:16 SA 2023-12-15 88 11.525
2023-08-02 12:32:32 SA 2023-12-15 135 12.05
2023-07-28 09:34:52 SA 2024-02-16 203 12.115
2023-07-20 13:30:10 SA 2023-12-15 148 13.1492
2023-07-20 10:42:14 SA 2023-12-15 148 13.23
2023-05-08 13:55:43 SA 2023-08-18 102 15.86
2023-05-08 13:55:43 SA 2023-08-18 102 15.86
2023-05-05 11:08:09 SA 2023-06-16 42 15.5
2023-03-15 10:25:26 SA 2023-08-18 156 11.435
2023-02-21 09:57:41 SA 2023-08-18 178 11.165
2022-12-28 14:19:19 SA 2023-12-15 352 12.17
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0VGV 47,42 CA$
DE:SRM 30,00 €
CA:SEA 46,58 CA$
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center