SATL / Satellogic Inc. - Aktien-Optionen Fluss

Satellogic Inc.

SATL / Satellogic Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 12:38:55 SATL SELL -O-|--- CALL 2026-06-18 14 10 8.285 20.70 SSR MULTI-SWEEP 2738 1.45 20,000 -0.27
2026-06-02 09:42:56 SATL 2026-07-17 45 8.685 SSR
2026-06-01 12:50:47 SATL 2026-07-17 46 8.755 SSR
2026-06-01 12:37:56 SATL 2026-07-17 46 8.685 SSR
2026-06-01 11:42:40 SATL 2026-07-17 46 8.805 SSR
2026-05-29 10:30:52 SATL 2026-06-18 20 9.04502
2026-05-29 10:27:35 SATL 2026-06-18 20 8.965
2026-05-29 10:27:35 SATL 2026-06-18 20 8.965
2026-05-29 10:04:24 SATL 2026-06-18 20 9.225
2026-05-29 10:04:15 SATL 2026-06-18 20 9.225
2026-05-29 10:04:15 SATL 2026-06-18 20 9.225
2026-05-27 10:50:44 SATL 2026-06-18 22 9.26449 SSR
2026-05-26 09:46:13 SATL 2026-07-17 52 11.6384
2026-05-22 10:38:37 SATL 2026-06-18 27 10.395
2026-05-22 10:38:37 SATL 2026-06-18 27 10.395
2026-05-22 10:38:04 SATL 2026-07-17 56 10.3354
2026-05-21 11:22:10 SATL 2026-06-18 28 9.215
2026-05-21 10:16:51 SATL 2026-08-21 92 9.28
2026-05-19 13:18:43 SATL 2026-06-18 30 9.645 SSR
2026-05-19 13:18:43 SATL 2026-06-18 30 9.645 SSR
2026-05-19 13:18:43 SATL 2026-06-18 30 9.645 SSR
2026-05-19 10:14:47 SATL 2026-06-18 30 9.00531 SSR
2026-05-18 15:22:39 SATL 2026-06-18 31 9.36448 SSR
2026-05-18 15:03:12 SATL 2026-06-18 31 9.35499 SSR
2026-05-18 14:41:43 SATL 2026-06-18 31 9.005 SSR
2026-05-15 15:01:17 SATL 2026-05-15 0 9.55552
2026-05-15 15:01:17 SATL 2026-05-15 0 9.54448
2026-05-15 13:35:39 SATL 2026-06-18 34 9.455
2026-05-15 13:35:40 SATL 2026-06-18 34 9.455
2026-05-15 10:24:49 SATL 2026-05-15 0 9.675
2026-05-15 10:24:49 SATL 2026-05-15 0 9.565
2026-05-15 09:40:39 SATL 2026-05-15 0 9.26517
2026-05-14 15:56:39 SATL 2026-05-15 1 8.67447
2026-05-14 15:56:39 SATL 2026-05-15 1 8.67494
2026-05-12 14:01:28 SATL 2026-06-18 37 7.32336 SSR
2026-05-12 11:28:35 SATL 2026-06-18 37 7.435 SSR
2026-05-12 10:50:44 SATL 2026-06-18 37 7.665 SSR
2026-05-12 10:50:21 SATL 2026-06-18 37 7.725 SSR
2026-05-12 10:08:57 SATL 2026-05-15 3 7.985 SSR
2026-05-12 09:40:13 SATL 2026-06-18 37 8.305 SSR
2026-05-11 15:07:03 SATL 2026-08-21 102 8.81 Pre-Earnings
2026-05-11 13:51:56 SATL 2026-05-15 4 8.64507 Pre-Earnings
2026-05-11 13:51:56 SATL 2026-05-15 4 8.645 Pre-Earnings
2026-05-11 13:47:01 SATL 2026-05-15 4 8.605 Pre-Earnings
2026-05-11 13:47:01 SATL 2026-05-15 4 8.605 Pre-Earnings
2026-05-11 12:58:19 SATL 2026-05-15 4 8.615 Pre-Earnings
2026-05-11 11:04:00 SATL 2026-05-15 4 8.65452 Pre-Earnings
2026-05-11 10:04:09 SATL 2026-05-15 4 8.2947 Pre-Earnings
2026-05-11 10:04:09 SATL 2026-05-15 4 8.295 Pre-Earnings
2026-05-11 09:49:12 SATL 2026-05-15 4 7.835 Pre-Earnings
2026-05-11 09:42:17 SATL 2026-05-15 4 7.81455 Pre-Earnings
2026-05-11 09:42:17 SATL 2026-05-15 4 7.81455 Pre-Earnings
2026-05-08 15:58:10 SATL 2026-08-21 105 7.545
2026-05-08 15:51:42 SATL 2026-05-15 7 7.53554
2026-05-08 14:13:40 SATL 2026-05-15 7 7.575
2026-05-08 14:13:40 SATL 2026-05-15 7 7.575
2026-05-07 14:59:04 SATL 2026-11-20 197 6.525
2026-05-06 13:02:27 SATL 2026-06-18 43 7.175
2026-05-06 13:02:27 SATL 2026-06-18 43 7.18392
2026-05-06 11:37:17 SATL 2026-05-15 9 7.275
2026-05-01 11:06:02 SATL 2026-05-15 14 7.035
2026-05-01 10:25:03 SATL 2026-05-15 14 7.255
2026-04-29 13:11:33 SATL 2026-06-18 50 5.955
2026-04-29 13:11:33 SATL 2026-06-18 50 5.985
2026-04-29 13:11:33 SATL 2026-06-18 50 5.985
2026-04-29 13:11:33 SATL 2026-06-18 50 5.985
2026-04-29 13:11:33 SATL 2026-06-18 50 5.985
2026-04-29 13:11:33 SATL 2026-06-18 50 5.985
2026-04-29 13:11:33 SATL 2026-06-18 50 5.985
2026-04-29 13:11:33 SATL 2026-06-18 50 5.985
2026-04-29 13:11:33 SATL 2026-06-18 50 5.985
2026-04-29 13:11:33 SATL 2026-06-18 50 5.985
2026-04-29 13:11:33 SATL 2026-06-18 50 5.985
2026-04-29 13:11:33 SATL 2026-06-18 50 5.985
2026-04-29 13:11:33 SATL 2026-06-18 50 5.98497
2026-04-29 13:11:33 SATL 2026-06-18 50 5.98464
2026-04-29 13:11:33 SATL 2026-06-18 50 5.955
2026-04-29 11:00:26 SATL 2026-06-18 50 5.815
2026-04-29 09:30:54 SATL 2026-06-18 50 5.92017
2026-04-27 11:56:30 SATL 2026-05-15 18 5.975 SSR
2026-04-27 09:56:56 SATL 2026-05-15 18 6.085 SSR
2026-04-24 14:39:46 SATL 2026-05-15 21 6.355
2026-04-21 12:47:23 SATL 2026-05-15 24 7.09504
2026-04-21 12:47:23 SATL 2026-05-15 24 7.095
2026-04-21 12:47:23 SATL 2026-05-15 24 7.09504
2026-04-21 12:09:05 SATL 2026-05-15 24 7.255
2026-04-21 09:47:33 SATL 2027-01-15 269 7.36478
2026-04-21 09:40:28 SATL 2028-01-21 640 7.275
2026-04-21 09:38:06 SATL 2026-05-15 24 7.135
2026-04-21 09:38:06 SATL 2026-05-15 24 7.13513
2026-04-17 15:59:16 SATL 2026-05-15 28 6.935
2026-04-17 15:59:16 SATL 2026-05-15 28 6.935
2026-04-17 09:43:02 SATL 2026-05-15 28 7.37
2026-04-16 15:13:40 SATL 2026-05-15 29 7.525 SSR
2026-04-16 15:13:40 SATL 2026-05-15 29 7.525 SSR
2026-04-16 12:40:41 SATL 2026-05-15 29 7.195 SSR
2026-04-16 09:48:19 SATL 2026-05-15 29 7.48477 SSR
2026-04-16 09:48:19 SATL 2026-05-15 29 7.48477 SSR
2026-04-16 09:40:28 SATL 2026-04-17 1 7.105 SSR
2026-04-15 14:21:39 SATL 2026-05-15 30 6.785 SSR
2026-04-15 14:21:39 SATL 2026-05-15 30 6.785 SSR
2026-04-15 14:21:39 SATL 2026-05-15 30 6.785 SSR
2026-04-15 12:33:21 SATL 2026-05-15 30 6.755 SSR
2026-04-14 15:40:53 SATL 2026-04-17 3 7.345 SSR
2026-04-14 15:40:53 SATL 2026-04-17 3 7.345 SSR
2026-04-14 11:29:03 SATL 2026-11-20 220 7.215 SSR
2026-04-14 10:01:42 SATL 2026-05-15 31 6.895
2026-04-14 10:00:51 SATL 2026-05-15 31 6.945
2026-04-10 15:59:50 SATL 2026-04-17 7 7.31563
2026-04-09 12:41:00 SATL 2026-11-20 225 7.555
2026-04-09 12:21:07 SATL 2026-05-15 36 7.595
2026-04-09 12:21:07 SATL 2026-05-15 36 7.595
2026-04-09 12:01:31 SATL 2026-04-17 8 7.505
2026-04-09 12:01:31 SATL 2026-04-17 8 7.525
2026-04-09 12:01:31 SATL 2026-04-17 8 7.515
2026-04-09 11:32:57 SATL 2026-05-15 36 7.59501
2026-04-09 11:31:53 SATL 2026-05-15 36 7.565
2026-04-09 10:55:08 SATL 2026-08-21 134 7.915
2026-04-09 10:49:00 SATL 2026-05-15 36 7.895
2026-04-09 10:44:22 SATL 2026-05-15 36 7.935
2026-04-09 10:38:18 SATL 2026-04-17 8 7.835
2026-04-09 10:35:55 SATL 2026-05-15 36 7.72455
2026-04-09 10:35:55 SATL 2026-04-17 8 7.715
2026-04-08 10:46:44 SATL 2026-04-17 9 7.225
2026-04-08 10:46:11 SATL 2026-04-17 9 7.235
2026-04-08 10:38:38 SATL 2026-05-15 37 7.345
2026-04-08 10:38:38 SATL 2026-05-15 37 7.345
2026-04-08 09:55:51 SATL 2026-05-15 37 7.21
2026-04-08 09:35:02 SATL 2026-05-15 37 7.085
2026-04-08 09:32:07 SATL 2026-04-17 9 7.34661
2026-04-07 12:06:01 SATL 2026-04-17 10 7.085
2026-04-07 12:06:01 SATL 2026-04-17 10 7.085
2026-04-07 12:06:01 SATL 2026-04-17 10 7.085
2026-04-07 11:22:33 SATL 2026-11-20 227 7.0045
2026-04-07 11:01:54 SATL 2026-05-15 38 6.87412
2026-04-06 15:43:52 SATL 2026-04-17 11 7.13508
2026-04-06 15:43:52 SATL 2026-04-17 11 7.135
2026-04-06 15:43:52 SATL 2026-04-17 11 7.135
2026-04-06 15:43:52 SATL 2026-04-17 11 7.135
2026-04-06 15:28:50 SATL 2026-05-15 39 6.945
2026-04-06 14:29:52 SATL 2026-04-17 11 6.975
2026-04-06 14:29:52 SATL 2026-04-17 11 6.995
2026-04-06 11:12:09 SATL 2026-04-17 11 6.685
2026-04-02 15:43:29 SATL 2026-04-17 15 6.635
2026-04-02 11:22:22 SATL 2028-01-21 659 6.635
2026-04-02 10:06:29 SATL 2026-04-17 15 6.415
2026-04-02 10:00:00 SATL 2026-08-21 141 6.26946
2026-03-31 12:48:35 SATL 2026-05-15 45 5.455 SSR
2026-03-31 12:48:35 SATL 2026-05-15 45 5.455 SSR
2026-03-30 12:55:03 SATL 2026-08-21 144 5.045 SSR
2026-03-30 11:44:18 SATL 2026-04-17 18 5.185 SSR
2026-03-27 15:23:59 SATL 2026-04-17 21 5.825 SSR
2026-03-27 13:51:37 SATL 2026-05-15 49 5.82456 SSR
2026-03-27 11:20:06 SATL 2026-11-20 238 5.695 SSR
2026-03-26 15:03:40 SATL 2026-04-17 22 6.505
2026-03-26 15:03:40 SATL 2026-04-17 22 6.505
2026-03-25 13:24:35 SATL 2028-01-21 667 5.945
2026-03-25 13:24:24 SATL 2026-08-21 149 5.93505
2026-03-25 11:30:18 SATL 2026-05-15 51 6.225
2026-03-25 10:35:12 SATL 2026-08-21 149 6.8046
2026-03-25 10:13:00 SATL 2026-05-15 51 6.34
2026-03-24 15:45:22 SATL 2026-04-17 24 5.48491
2026-03-24 15:45:22 SATL 2026-04-17 24 5.485
2026-03-24 14:23:40 SATL 2026-08-21 150 5.585
2026-03-24 14:16:44 SATL 2026-08-21 150 5.55311
2026-03-24 14:08:37 SATL 2026-05-15 52 5.525
2026-03-24 14:08:37 SATL 2026-05-15 52 5.525
2026-03-24 13:10:09 SATL 2026-04-17 24 5.595
2026-03-24 12:36:51 SATL 2026-04-17 24 5.545
2026-03-24 12:36:51 SATL 2026-05-15 52 5.545
2026-03-24 12:28:10 SATL 2026-08-21 150 5.475
2026-03-24 10:53:35 SATL 2026-05-15 52 5.135
2026-03-24 09:33:46 SATL 2026-04-17 24 5.22
2026-03-24 09:33:46 SATL 2026-04-17 24 5.245
2026-03-24 09:33:46 SATL 2026-04-17 24 5.24
2026-03-23 15:16:25 SATL 2026-05-15 53 5.025
2026-03-23 15:16:25 SATL 2026-05-15 53 5.025
2026-03-23 14:06:06 SATL 2026-04-17 25 4.925
2026-03-23 13:54:26 SATL 2026-04-17 25 4.865
2026-03-23 13:43:28 SATL 2026-05-15 53 4.785
2026-03-23 13:43:28 SATL 2026-05-15 53 4.785
2026-03-23 13:31:30 SATL 2026-04-17 25 4.565
2026-03-23 10:31:27 SATL 2026-08-21 151 4.31498
2026-03-23 10:20:00 SATL 2026-05-15 53 4.325
2026-03-23 10:20:00 SATL 2026-05-15 53 4.325
2026-03-23 10:14:47 SATL 2026-04-17 25 4.24527
2026-03-19 14:54:56 SATL 2026-08-21 155 3.235 Post-Earnings
2026-03-19 14:54:56 SATL 2026-08-21 155 3.235 Post-Earnings
2026-03-19 10:16:02 SATL 2026-08-21 155 3.335 Post-Earnings
2026-03-18 15:44:29 SATL 2026-05-15 58 2.945 Pre-Earnings
2026-03-18 15:22:56 SATL 2026-05-15 58 2.915 Pre-Earnings
2026-03-18 15:22:56 SATL 2026-05-15 58 2.915 Pre-Earnings
2026-03-18 15:19:53 SATL 2026-05-15 58 2.925 Pre-Earnings
2026-03-16 10:24:14 SATL 2026-05-15 60 2.925
2026-03-16 10:23:27 SATL 2026-05-15 60 2.925
2026-03-13 13:19:06 SATL 2026-05-15 63 2.955
2026-03-13 13:18:05 SATL 2026-05-15 63 2.955
2026-03-13 13:18:05 SATL 2026-05-15 63 2.955
2026-03-12 13:29:15 SATL 2026-05-15 64 3.055
2026-03-12 13:29:15 SATL 2026-05-15 64 3.055
2026-03-12 13:28:07 SATL 2026-05-15 64 3.065
2026-03-12 11:47:38 SATL 2026-05-15 64 2.995
2026-03-11 13:37:50 SATL 2026-08-21 163 3.0952
2026-03-10 11:38:54 SATL 2026-08-21 164 3.125
2026-03-02 11:51:24 SATL 2026-08-21 172 3.165
2026-02-27 10:10:53 SATL 2026-08-21 175 3.055
2026-02-24 14:33:48 SATL 2026-08-21 178 3.275 SSR
2026-02-20 10:27:07 SATL 2026-08-21 182 3.925
2026-02-20 10:23:22 SATL 2026-03-20 28 3.875
2026-02-20 10:10:01 SATL 2026-04-17 56 3.785
2026-02-20 10:10:01 SATL 2026-04-17 56 3.785
2026-02-19 14:19:19 SATL 2026-05-15 85 3.20523
2026-02-18 10:20:44 SATL 2026-02-20 2 3.265 SSR
2026-02-18 09:42:59 SATL 2026-05-15 86 3.05 SSR
2026-02-17 14:50:00 SATL 2026-05-15 87 2.835 SSR
2026-02-17 14:47:53 SATL 2026-05-15 87 2.825 SSR
2026-02-12 15:47:37 SATL 2026-05-15 92 2.835 SSR
2026-02-12 15:47:37 SATL 2026-05-15 92 2.835 SSR
2026-02-10 15:58:14 SATL 2026-02-20 10 3.315
2026-02-10 15:58:14 SATL 2026-02-20 10 3.315
2026-02-10 15:55:13 SATL 2026-05-15 94 3.335
2026-02-10 15:55:13 SATL 2026-05-15 94 3.335
2026-02-10 15:55:13 SATL 2026-05-15 94 3.335
2026-02-10 15:32:14 SATL 2026-02-20 10 3.315
2026-02-10 09:47:50 SATL 2026-03-20 38 3.415
2026-02-06 12:07:54 SATL 2026-03-20 42 3.705 SSR
2026-02-06 12:07:19 SATL 2026-03-20 42 3.675 SSR
2026-02-06 11:21:19 SATL 2026-08-21 196 3.615 SSR
2026-02-06 11:21:19 SATL 2026-08-21 196 3.615 SSR
2026-02-06 11:05:20 SATL 2026-03-20 42 3.535 SSR
2026-02-06 11:05:20 SATL 2026-03-20 42 3.535 SSR
2026-02-06 11:05:20 SATL 2026-03-20 42 3.535 SSR
2026-02-06 11:03:52 SATL 2026-02-20 14 3.505 SSR
2026-02-06 11:03:52 SATL 2026-02-20 14 3.505 SSR
2026-02-06 09:58:07 SATL 2026-02-20 14 3.325 SSR
2026-02-06 09:58:07 SATL 2026-02-20 14 3.295 SSR
2026-02-06 09:58:07 SATL 2026-02-20 14 3.305 SSR
2026-02-06 09:58:07 SATL 2026-02-20 14 3.305 SSR
2026-02-06 09:58:07 SATL 2026-02-20 14 3.305 SSR
2026-02-06 09:58:07 SATL 2026-02-20 14 3.31519 SSR
2026-02-06 09:58:07 SATL 2026-02-20 14 3.325 SSR
2026-02-06 09:56:45 SATL 2026-02-20 14 3.35 SSR
2026-02-06 09:56:39 SATL 2026-02-20 14 3.415 SSR
2026-02-06 09:56:39 SATL 2026-02-20 14 3.385 SSR
2026-02-06 09:56:39 SATL 2026-02-20 14 3.38519 SSR
2026-02-06 09:56:39 SATL 2026-02-20 14 3.39 SSR
2026-02-06 09:56:39 SATL 2026-02-20 14 3.415 SSR
2026-02-05 14:28:29 SATL 2026-03-20 43 3.555 SSR
2026-02-05 09:30:12 SATL 2026-08-21 197 3.68288 SSR
2026-02-04 10:03:24 SATL 2026-02-20 16 3.805 SSR
2026-02-03 09:55:00 SATL 2026-02-20 17 3.8752 SSR
2026-02-03 09:55:00 SATL 2026-02-20 17 3.85502 SSR
2026-02-03 09:55:00 SATL 2026-02-20 17 3.865 SSR
2026-02-03 09:55:00 SATL 2026-02-20 17 3.865 SSR
2026-02-03 09:55:00 SATL 2026-02-20 17 3.87 SSR
2026-02-03 09:53:04 SATL 2026-02-20 17 3.885 SSR
2026-02-02 13:29:51 SATL 2026-05-15 102 3.87444 SSR
2026-02-02 13:29:51 SATL 2026-05-15 102 3.875 SSR
2026-02-02 13:29:51 SATL 2026-05-15 102 3.875 SSR
2026-02-02 13:29:51 SATL 2026-05-15 102 3.875 SSR
2026-02-02 13:29:51 SATL 2026-05-15 102 3.875 SSR
2026-02-02 12:09:13 SATL 2026-02-20 18 3.845 SSR
2026-02-02 11:10:56 SATL 2026-02-20 18 3.985 SSR
2026-02-02 11:10:56 SATL 2026-02-20 18 3.985 SSR
2026-02-02 11:10:56 SATL 2026-02-20 18 3.985 SSR
2026-02-02 09:44:12 SATL 2026-02-20 18 4.21603 SSR
2026-01-30 15:50:37 SATL 2026-02-20 21 4.685 SSR
2026-01-30 15:50:37 SATL 2026-02-20 21 4.685 SSR
2026-01-30 15:17:22 SATL 2026-08-21 203 4.565 SSR
2026-01-30 15:15:04 SATL 2026-02-20 21 4.625 SSR
2026-01-30 11:26:23 SATL 2026-08-21 203 4.755
2026-01-30 11:22:55 SATL 2026-08-21 203 4.795
2026-01-30 10:39:19 SATL 2026-02-20 21 5.235
2026-01-30 10:34:01 SATL 2026-02-20 21 5.135
2026-01-30 10:34:01 SATL 2026-02-20 21 5.10456
2026-01-30 10:34:01 SATL 2026-02-20 21 5.12544
2026-01-30 10:32:37 SATL 2026-02-20 21 5.165
2026-01-30 09:34:47 SATL 2026-02-20 21 5.47
2026-01-30 09:34:47 SATL 2026-02-20 21 5.47
2026-01-29 14:21:26 SATL 2026-02-20 22 5.705
2026-01-29 12:51:15 SATL 2026-02-20 22 5.80501
2026-01-29 12:41:41 SATL 2026-02-20 22 5.875
2026-01-29 12:41:41 SATL 2026-02-20 22 5.875
2026-01-29 12:15:20 SATL 2026-03-20 50 5.825
2026-01-28 14:19:17 SATL 2026-02-20 23 5.635
2026-01-28 13:45:05 SATL 2026-02-20 23 5.735
2026-01-28 13:34:16 SATL 2026-03-20 51 5.675
2026-01-28 09:58:15 SATL 2026-08-21 205 5.26504
2026-01-28 09:58:15 SATL 2026-08-21 205 5.26504
2026-01-28 09:43:28 SATL 2026-02-20 23 5.21
2026-01-28 09:42:59 SATL 2026-08-21 205 5.17501
2026-01-27 15:19:17 SATL 2026-08-21 206 5.605 SSR
2026-01-27 14:34:50 SATL 2026-05-15 108 5.665 SSR
2026-01-27 14:28:25 SATL 2026-05-15 108 5.66 SSR
2026-01-27 14:28:25 SATL 2026-08-21 206 5.655 SSR
2026-01-27 14:24:40 SATL 2026-08-21 206 5.575 SSR
2026-01-27 14:21:33 SATL 2026-08-21 206 5.58557 SSR
2026-01-27 14:21:23 SATL 2026-08-21 206 5.585 SSR
2026-01-27 12:55:38 SATL 2026-02-20 24 5.41324 SSR
2026-01-27 12:55:38 SATL 2026-02-20 24 5.42441 SSR
2026-01-27 12:25:08 SATL 2026-02-20 24 5.255 SSR
2026-01-27 11:25:59 SATL 2026-02-20 24 5.085 SSR
2026-01-27 10:13:56 SATL 2026-02-20 24 4.71 SSR
2026-01-27 10:08:54 SATL 2026-02-20 24 4.725 SSR
2026-01-26 12:58:17 SATL 2026-02-20 25 4.305 SSR
2026-01-26 12:18:21 SATL 2026-02-20 25 4.505 SSR
2026-01-26 11:29:13 SATL 2026-02-20 25 4.385 SSR
2026-01-26 11:29:13 SATL 2026-02-20 25 4.385 SSR
2026-01-26 09:46:10 SATL 2026-02-20 25 4.825 SSR
2026-01-26 09:38:02 SATL 2026-03-20 53 4.71 SSR
2026-01-26 09:38:02 SATL 2026-02-20 25 4.70998 SSR
2026-01-26 09:38:02 SATL 2026-02-20 25 4.705 SSR
2026-01-26 09:38:02 SATL 2026-02-20 25 4.715 SSR
2026-01-23 15:25:26 SATL 2026-02-20 28 5.095
2026-01-23 15:25:26 SATL 2026-02-20 28 5.095
2026-01-23 13:51:43 SATL 2026-02-20 28 4.975
2026-01-23 13:51:43 SATL 2026-02-20 28 4.975
2026-01-23 13:27:08 SATL 2026-02-20 28 5.025
2026-01-23 12:12:07 SATL 2026-02-20 28 5.115
2026-01-23 12:12:07 SATL 2026-02-20 28 5.115
2026-01-23 12:11:45 SATL 2026-02-20 28 5.085
2026-01-23 12:11:45 SATL 2026-02-20 28 5.095
2026-01-23 12:11:45 SATL 2026-02-20 28 5.095
2026-01-23 12:10:44 SATL 2026-03-20 56 4.985
2026-01-23 12:10:44 SATL 2026-03-20 56 5.02
2026-01-23 12:10:44 SATL 2026-03-20 56 5.015
2026-01-23 11:58:54 SATL 2026-08-21 210 4.945
2026-01-23 11:51:46 SATL 2026-02-20 28 4.955
2026-01-23 09:37:00 SATL 2026-02-20 28 4.595
2026-01-22 15:00:42 SATL 2026-02-20 29 4.595 SSR
2026-01-22 15:00:42 SATL 2026-02-20 29 4.57 SSR
2026-01-22 15:00:42 SATL 2026-02-20 29 4.575 SSR
2026-01-22 10:06:59 SATL 2026-02-20 29 3.96528 SSR
2026-01-22 10:06:59 SATL 2026-02-20 29 3.96502 SSR
2026-01-22 09:52:13 SATL 2026-02-20 29 4.065 SSR
2026-01-22 09:52:13 SATL 2026-02-20 29 4.065 SSR
2026-01-20 10:14:52 SATL 2026-05-15 115 3.495
2026-01-16 12:10:16 SATL 2026-05-15 119 3.62578
2026-01-16 10:15:32 SATL 2026-05-15 119 3.645
2026-01-16 10:15:32 SATL 2026-05-15 119 3.625
2026-01-16 10:13:54 SATL 2026-05-15 119 3.6548
2026-01-15 13:28:09 SATL 2026-02-20 36 3.475
2026-01-13 12:48:30 SATL 2026-01-16 3 3.475
2026-01-13 10:04:36 SATL 2026-02-20 38 3.46471
2026-01-13 09:59:41 SATL 2026-02-20 38 3.47528
2026-01-13 09:54:17 SATL 2026-02-20 38 3.49
2026-01-12 15:53:53 SATL 2026-02-20 39 3.675
2026-01-12 15:53:36 SATL 2026-02-20 39 3.675
2026-01-12 15:36:43 SATL 2026-02-20 39 3.605
2026-01-12 15:36:43 SATL 2026-02-20 39 3.605
2026-01-12 12:25:07 SATL 2026-02-20 39 3.505
2026-01-12 12:25:07 SATL 2026-02-20 39 3.505
2026-01-09 15:57:41 SATL 2026-05-15 126 3.005
2026-01-09 13:45:27 SATL 2026-08-21 224 3.015
2026-01-09 12:55:58 SATL 2026-02-20 42 2.985
2026-01-09 12:55:58 SATL 2026-02-20 42 2.985
2026-01-09 12:21:25 SATL 2026-08-21 224 3.045
2026-01-09 09:45:39 SATL 2026-01-16 7 2.995
2026-01-08 13:35:27 SATL 2026-02-20 43 2.815
2026-01-08 13:35:03 SATL 2026-02-20 43 2.825
2026-01-08 10:24:42 SATL 2026-02-20 43 2.845
2026-01-08 09:54:45 SATL 2026-02-20 43 2.715
2026-01-08 09:54:45 SATL 2026-02-20 43 2.735
2026-01-08 09:54:18 SATL 2026-02-20 43 2.685
2026-01-08 09:54:18 SATL 2026-02-20 43 2.685
2026-01-08 09:54:00 SATL 2026-02-20 43 2.645
2026-01-08 09:54:00 SATL 2026-02-20 43 2.645
2026-01-08 09:53:37 SATL 2026-02-20 43 2.645
2026-01-08 09:53:37 SATL 2026-02-20 43 2.645
2026-01-08 09:51:58 SATL 2026-08-21 225 2.615
2026-01-08 09:51:42 SATL 2026-08-21 225 2.645
2026-01-08 09:47:31 SATL 2026-08-21 225 2.635
2026-01-07 13:18:12 SATL 2026-08-21 226 2.35514
2026-01-07 13:18:12 SATL 2026-08-21 226 2.355
2026-01-07 13:17:52 SATL 2026-08-21 226 2.345
2026-01-07 13:17:52 SATL 2026-08-21 226 2.345
2026-01-07 10:59:06 SATL 2026-01-16 9 2.385
2026-01-07 10:59:06 SATL 2026-01-16 9 2.385
2026-01-07 10:32:29 SATL 2026-01-16 9 2.235
2026-01-05 11:37:54 SATL 2026-08-21 228 2.245
2026-01-05 11:37:54 SATL 2026-08-21 228 2.255
2025-12-30 14:08:43 SATL 2026-05-15 136 1.855
2025-12-30 13:59:19 SATL 2026-05-15 136 1.865
2025-12-26 11:30:02 SATL 2026-01-16 21 2.015 SSR
2025-12-17 14:15:54 SATL 2026-05-15 149 1.855
2025-12-17 14:12:59 SATL 2026-05-15 149 1.855
2025-12-12 11:19:23 SATL 2026-01-16 35 2.095
2025-12-10 12:39:59 SATL 2025-12-19 9 2.025
2025-11-20 14:24:31 SATL 2026-05-15 176 1.315
2025-11-20 14:24:31 SATL 2026-05-15 176 1.315
2025-11-13 12:38:18 SATL 2025-12-19 36 1.565
2025-11-06 09:32:57 SATL 2026-05-15 190 1.695
2025-11-05 11:55:43 SATL 2026-05-15 191 1.755
2025-10-31 11:46:49 SATL 2026-05-15 196 1.875
2025-10-29 10:21:54 SATL 2025-11-21 23 1.865
2025-10-29 09:33:16 SATL 2026-02-20 114 1.87
2025-10-22 14:20:57 SATL 2025-12-19 58 2.165 SSR
2025-10-20 12:04:30 SATL 2025-12-19 60 2.605
2025-10-20 12:04:30 SATL 2025-12-19 60 2.605
2025-10-20 10:14:20 SATL 2025-12-19 60 2.615
2025-10-20 10:13:46 SATL 2025-12-19 60 2.615
2025-10-17 10:59:02 SATL 2025-12-19 63 2.735 SSR
2025-10-16 15:42:17 SATL 2026-02-20 127 2.985 SSR
2025-10-16 15:42:17 SATL 2026-02-20 127 2.985 SSR
2025-10-16 14:23:54 SATL 2026-02-20 127 3.005 SSR
2025-10-15 09:58:21 SATL 2026-02-20 128 4.085
2025-10-15 09:56:49 SATL 2026-02-20 128 4.135
2025-10-15 09:56:47 SATL 2026-02-20 128 4.135
2025-10-09 09:30:37 SATL 2025-11-21 43 4.03
2025-10-09 09:30:32 SATL 2025-11-21 43 3.99
2025-10-09 09:30:27 SATL 2025-11-21 43 3.99
2025-10-09 09:30:27 SATL 2025-11-21 43 3.99
2025-10-09 09:30:22 SATL 2025-11-21 43 3.99
2025-10-08 15:55:19 SATL 2025-10-17 9 4.025
2025-10-08 14:39:28 SATL 2026-02-20 135 3.885
2025-10-06 15:15:25 SATL 2025-10-17 11 3.825
2025-10-06 15:15:25 SATL 2025-10-17 11 3.825
2025-10-03 10:17:08 SATL 2025-10-17 14 3.595
2025-09-25 09:31:47 SATL 2025-12-19 85 3.58523
2025-09-25 09:31:47 SATL 2025-12-19 85 3.58501
2025-09-17 11:31:09 SATL 2026-02-20 156 3.555
2025-09-17 11:31:09 SATL 2026-02-20 156 3.555
2025-09-17 11:29:57 SATL 2026-02-20 156 3.57486
2025-09-10 09:43:19 SATL 2026-02-20 163 3.725
2025-09-09 09:42:38 SATL 2026-02-20 164 3.605
2025-08-29 09:52:23 SATL 2025-12-19 112 3.65468
2025-08-29 09:52:10 SATL 2025-12-19 112 3.585
2025-08-26 11:24:49 SATL 2025-11-21 87 3.715
2025-08-25 10:01:23 SATL 2026-02-20 179 3.495
2025-08-25 10:01:12 SATL 2026-02-20 179 3.48
2025-08-25 10:01:08 SATL 2026-02-20 179 3.46499
2025-08-25 10:01:06 SATL 2026-02-20 179 3.445
2025-08-25 10:01:02 SATL 2026-02-20 179 3.435
2025-08-21 11:57:40 SATL 2025-12-19 120 3.455
2025-08-21 11:57:40 SATL 2025-12-19 120 3.455
2025-08-14 10:04:42 SATL 2025-09-19 36 3.76499
2025-06-24 14:48:34 SATL 2025-07-18 24 3.525
2025-05-28 10:23:57 SATL 2025-06-20 23 4.045
2025-05-28 10:23:57 SATL 2025-06-20 23 4.045
2025-05-08 15:35:29 SATL 2025-05-16 8 4.25
2025-04-11 13:39:44 SATL 2025-05-16 35 3.67
2025-03-25 09:30:55 SATL 2025-05-16 52 3.80066 Post-Earnings
2025-03-18 14:04:15 SATL 2025-12-19 276 3.79007
2025-03-12 12:16:34 SATL 2025-04-17 36 3.915
2025-03-12 12:16:34 SATL 2025-04-17 36 3.915
2025-02-11 09:40:58 SATL 2025-02-21 10 4.885
2025-02-10 15:55:44 SATL 2025-02-21 11 4.53
2025-02-10 10:32:41 SATL 2025-02-21 11 4.43516
2025-02-10 10:32:41 SATL 2025-02-21 11 4.43
2025-02-06 10:37:57 SATL 2025-05-16 99 3.26939
2025-01-30 11:17:36 SATL 2025-02-21 22 2.78
2025-01-13 14:11:24 SATL 2025-05-16 123 2.67049
2025-01-13 12:03:28 SATL 2025-02-21 39 2.84
2024-12-17 10:52:07 SATL 2025-12-19 367 3.86 SSR
2024-12-06 11:15:44 SATL 2025-05-16 161 3.62
2024-12-06 09:42:04 SATL 2025-05-16 161 3.67482
2024-12-05 13:32:57 SATL 2025-05-16 162 3.425
2024-12-05 13:01:52 SATL 2025-02-21 78 3.765
2024-12-05 13:01:50 SATL 2025-05-16 162 3.765
2024-12-05 13:01:34 SATL 2025-05-16 162 3.79
2024-12-05 13:01:35 SATL 2025-05-16 162 3.79
2024-12-05 11:45:28 SATL 2025-01-17 43 3.425
2024-11-29 12:09:39 SATL 2025-01-17 49 1.905
2024-11-29 12:09:39 SATL 2024-12-20 21 1.905
2024-11-29 12:06:27 SATL 2025-01-17 49 1.835
2024-11-29 12:06:27 SATL 2025-01-17 49 1.85491
2024-11-15 15:25:14 SATL 2025-02-21 98 0.98495
2024-11-15 15:25:14 SATL 2025-02-21 98 0.98495
2024-11-15 09:33:21 SATL 2025-02-21 98 1.025
2023-12-07 10:13:38 SATL 2024-02-16 71 2.23
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center