SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss

Sibanye Stillwater Limited - Depositary Receipt (Common Stock)
US ˙ NYSE

SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 11:28:54 SBSW SELL -O-|--- PUT 2026-10-16 135 10 11.275 -11.31 MULTI-SWEEP 534 0.64 26,250 -0.60
2026-05-29 13:10:56 SBSW 2027-01-15 231 12.11
2026-05-29 11:09:50 SBSW 2027-01-15 231 12.19
2026-05-29 11:03:54 SBSW 2027-01-15 231 12.075
2026-05-29 11:03:54 SBSW 2027-01-15 231 12.075
2026-05-29 11:03:54 SBSW 2027-01-15 231 12.075
2026-05-29 11:03:52 SBSW 2027-01-15 231 12.075
2026-05-26 13:04:57 SBSW 2028-01-21 605 12.085
2026-05-26 13:04:57 SBSW 2028-01-21 605 12.085
2026-05-26 10:54:32 SBSW 2028-01-21 605 11.915
2026-05-26 10:54:32 SBSW 2028-01-21 605 11.915
2026-05-21 15:18:55 SBSW 2026-06-18 28 11.715
2026-05-20 13:04:50 SBSW 2026-10-16 149 11.795
2026-05-20 13:03:01 SBSW 2026-10-16 149 11.825
2026-05-20 12:58:13 SBSW 2026-10-16 149 11.815
2026-05-19 11:00:41 SBSW 2026-06-18 30 11.2354
2026-05-19 11:00:41 SBSW 2026-06-18 30 11.235
2026-05-18 15:03:39 SBSW 2027-01-15 242 12.085
2026-05-18 15:01:26 SBSW 2027-01-15 242 11.9839
2026-05-18 15:00:28 SBSW 2028-01-21 613 11.925
2026-05-18 14:49:25 SBSW 2027-01-15 242 11.935
2026-05-18 14:46:12 SBSW 2027-01-15 242 11.945
2026-05-18 10:10:47 SBSW 2026-06-18 31 12.255
2026-05-18 10:10:42 SBSW 2026-06-18 31 12.265
2026-05-18 10:09:54 SBSW 2026-06-18 31 12.245
2026-05-18 10:09:48 SBSW 2026-06-18 31 12.245
2026-05-18 10:09:23 SBSW 2026-06-18 31 12.245
2026-05-18 09:41:42 SBSW 2026-06-18 31 12.245
2026-05-18 09:40:24 SBSW 2026-07-17 60 12.265
2026-05-13 13:09:20 SBSW 2026-07-17 65 13.805
2026-05-13 12:56:33 SBSW 2026-06-18 36 13.695
2026-05-13 12:24:07 SBSW 2026-10-16 156 13.7945
2026-05-12 16:16:03 SBSW 2026-06-18 37 13.45
2026-05-12 16:15:15 SBSW 2026-06-18 37 13.45
2026-05-12 15:58:06 SBSW 2026-06-18 37 13.535
2026-05-12 15:58:07 SBSW 2026-06-18 37 13.535
2026-05-12 09:56:29 SBSW 2026-05-15 3 13.345
2026-05-06 15:24:53 SBSW 2026-06-18 43 13.495
2026-05-06 15:24:53 SBSW 2026-06-18 43 13.495
2026-05-06 09:48:48 SBSW 2026-05-15 9 13.165
2026-04-28 12:16:40 SBSW 2027-01-15 262 11.795
2026-04-23 13:23:46 SBSW 2026-07-17 85 12.475
2026-04-21 12:47:24 SBSW 2026-07-17 87 12.955
2026-04-21 11:19:02 SBSW 2026-06-18 58 12.865
2026-04-20 15:28:34 SBSW 2026-06-18 59 13.515
2026-04-20 12:19:49 SBSW 2026-05-15 25 13.375
2026-04-20 12:19:43 SBSW 2026-05-15 25 13.375
2026-04-20 12:19:43 SBSW 2026-05-15 25 13.375
2026-04-20 12:16:28 SBSW 2026-05-15 25 13.3751
2026-04-20 12:16:28 SBSW 2026-05-15 25 13.375
2026-04-20 12:16:28 SBSW 2026-05-15 25 13.3751
2026-04-20 11:45:52 SBSW 2026-06-18 59 13.415
2026-04-20 10:19:55 SBSW 2026-06-18 59 13.505
2026-04-20 10:04:18 SBSW 2026-05-15 25 13.42
2026-04-17 10:51:05 SBSW 2026-06-18 62 14.145
2026-04-17 09:47:15 SBSW 2027-01-15 273 13.815
2026-04-16 10:29:13 SBSW 2026-05-15 29 13.195
2026-04-13 15:34:16 SBSW 2026-04-17 4 13.095
2026-04-13 13:00:17 SBSW 2026-07-17 95 13.105
2026-04-09 15:56:17 SBSW 2026-07-17 99 13.135
2026-04-09 10:50:53 SBSW 2026-04-17 8 13.005
2026-04-09 10:50:53 SBSW 2026-04-17 8 13.005
2026-04-08 10:17:03 SBSW 2026-05-15 37 13.205
2026-04-08 10:17:00 SBSW 2026-05-15 37 13.2155
2026-04-08 10:16:38 SBSW 2026-05-15 37 13.255
2026-04-08 09:39:16 SBSW 2026-04-17 9 13.275
2026-04-06 15:42:48 SBSW 2026-07-17 102 12.535
2026-04-01 11:19:02 SBSW 2026-07-17 107 12.585
2026-03-31 12:41:09 SBSW 2026-04-17 17 12.1733
2026-03-31 12:41:09 SBSW 2026-04-17 17 12.1656
2026-03-31 10:14:03 SBSW 2026-05-15 45 12.055
2026-03-30 10:39:41 SBSW 2027-01-15 291 11.5045
2026-03-26 12:17:46 SBSW 2027-01-15 295 11.555
2026-03-26 11:51:58 SBSW 2027-01-15 295 11.585
2026-03-26 10:53:47 SBSW 2026-07-17 113 11.515
2026-03-25 14:47:59 SBSW 2027-01-15 296 11.875
2026-03-25 14:47:59 SBSW 2027-01-15 296 11.875
2026-03-25 10:28:19 SBSW 2027-01-15 296 11.915
2026-03-25 10:28:19 SBSW 2027-01-15 296 11.915
2026-03-24 10:25:47 SBSW 2026-07-17 115 11.255
2026-03-24 09:30:02 SBSW 2026-07-17 115 11.01
2026-03-23 12:38:14 SBSW 2026-04-17 25 11.195
2026-03-23 12:08:51 SBSW 2026-04-17 25 11.195
2026-03-23 10:16:17 SBSW 2027-01-15 298 11.405
2026-03-23 10:16:17 SBSW 2027-01-15 298 11.405
2026-03-23 10:14:41 SBSW 2027-01-15 298 11.345
2026-03-19 15:09:01 SBSW 2027-01-15 302 11.595 ExDiv / SSR
2026-03-19 15:09:01 SBSW 2026-04-17 29 11.595 ExDiv / SSR
2026-03-19 15:09:01 SBSW 2026-04-17 29 11.595 ExDiv / SSR
2026-03-19 15:09:01 SBSW 2026-04-17 29 11.595 ExDiv / SSR
2026-03-19 15:09:01 SBSW 2027-01-15 302 11.595 ExDiv / SSR
2026-03-19 15:08:51 SBSW 2027-01-15 302 11.585 ExDiv / SSR
2026-03-19 15:08:51 SBSW 2026-04-17 29 11.585 ExDiv / SSR
2026-03-19 15:08:51 SBSW 2026-04-17 29 11.585 ExDiv / SSR
2026-03-19 15:08:51 SBSW 2026-04-17 29 11.585 ExDiv / SSR
2026-03-19 15:08:51 SBSW 2027-01-15 302 11.585 ExDiv / SSR
2026-03-19 15:08:46 SBSW 2027-01-15 302 11.585 ExDiv / SSR
2026-03-19 15:08:46 SBSW 2026-04-17 29 11.585 ExDiv / SSR
2026-03-19 15:08:46 SBSW 2026-04-17 29 11.585 ExDiv / SSR
2026-03-19 15:08:46 SBSW 2026-04-17 29 11.585 ExDiv / SSR
2026-03-19 15:08:46 SBSW 2027-01-15 302 11.585 ExDiv / SSR
2026-03-19 15:03:30 SBSW 2027-01-15 302 11.515 ExDiv / SSR
2026-03-19 15:03:30 SBSW 2026-04-17 29 11.515 ExDiv / SSR
2026-03-19 15:03:30 SBSW 2026-04-17 29 11.515 ExDiv / SSR
2026-03-19 15:03:30 SBSW 2026-04-17 29 11.515 ExDiv / SSR
2026-03-19 15:03:29 SBSW 2026-04-17 29 11.515 ExDiv / SSR
2026-03-19 15:03:29 SBSW 2026-04-17 29 11.515 ExDiv / SSR
2026-03-19 15:03:29 SBSW 2026-04-17 29 11.515 ExDiv / SSR
2026-03-19 15:03:29 SBSW 2027-01-15 302 11.515 ExDiv / SSR
2026-03-19 15:03:27 SBSW 2027-01-15 302 11.515 ExDiv / SSR
2026-03-19 15:03:27 SBSW 2026-04-17 29 11.515 ExDiv / SSR
2026-03-19 15:03:27 SBSW 2026-04-17 29 11.515 ExDiv / SSR
2026-03-19 15:03:27 SBSW 2026-04-17 29 11.515 ExDiv / SSR
2026-03-19 15:03:26 SBSW 2027-01-15 302 11.515 ExDiv / SSR
2026-03-19 15:03:26 SBSW 2026-04-17 29 11.515 ExDiv / SSR
2026-03-19 15:03:26 SBSW 2026-04-17 29 11.515 ExDiv / SSR
2026-03-19 15:03:26 SBSW 2026-04-17 29 11.515 ExDiv / SSR
2026-03-19 15:03:25 SBSW 2026-04-17 29 11.505 ExDiv / SSR
2026-03-19 15:03:25 SBSW 2026-04-17 29 11.505 ExDiv / SSR
2026-03-19 15:03:25 SBSW 2027-01-15 302 11.505 ExDiv / SSR
2026-03-19 15:03:25 SBSW 2026-04-17 29 11.505 ExDiv / SSR
2026-03-19 15:03:24 SBSW 2027-01-15 302 11.505 ExDiv / SSR
2026-03-19 15:03:24 SBSW 2026-04-17 29 11.505 ExDiv / SSR
2026-03-19 15:03:24 SBSW 2026-04-17 29 11.505 ExDiv / SSR
2026-03-19 15:03:24 SBSW 2026-04-17 29 11.505 ExDiv / SSR
2026-03-19 15:03:23 SBSW 2026-04-17 29 11.505 ExDiv / SSR
2026-03-19 15:03:23 SBSW 2026-04-17 29 11.505 ExDiv / SSR
2026-03-19 15:03:23 SBSW 2026-04-17 29 11.505 ExDiv / SSR
2026-03-19 15:03:23 SBSW 2027-01-15 302 11.505 ExDiv / SSR
2026-03-19 15:03:22 SBSW 2027-01-15 302 11.505 ExDiv / SSR
2026-03-19 15:03:22 SBSW 2026-04-17 29 11.505 ExDiv / SSR
2026-03-19 15:03:22 SBSW 2026-04-17 29 11.505 ExDiv / SSR
2026-03-19 15:03:22 SBSW 2026-04-17 29 11.505 ExDiv / SSR
2026-03-19 15:03:20 SBSW 2027-01-15 302 11.505 ExDiv / SSR
2026-03-19 15:03:20 SBSW 2026-04-17 29 11.505 ExDiv / SSR
2026-03-19 15:03:20 SBSW 2026-04-17 29 11.505 ExDiv / SSR
2026-03-19 15:03:20 SBSW 2026-04-17 29 11.505 ExDiv / SSR
2026-03-19 15:03:19 SBSW 2027-01-15 302 11.505 ExDiv / SSR
2026-03-19 15:03:19 SBSW 2026-04-17 29 11.505 ExDiv / SSR
2026-03-19 15:03:19 SBSW 2026-04-17 29 11.505 ExDiv / SSR
2026-03-19 15:03:19 SBSW 2026-04-17 29 11.505 ExDiv / SSR
2026-03-19 15:03:18 SBSW 2026-04-17 29 11.505 ExDiv / SSR
2026-03-19 15:03:18 SBSW 2026-04-17 29 11.505 ExDiv / SSR
2026-03-19 15:03:18 SBSW 2027-01-15 302 11.505 ExDiv / SSR
2026-03-19 15:03:18 SBSW 2026-04-17 29 11.505 ExDiv / SSR
2026-03-18 13:41:43 SBSW 2027-01-15 303 12.645
2026-03-18 12:54:44 SBSW 2026-07-17 121 12.615
2026-03-18 12:48:50 SBSW 2026-04-17 30 12.585
2026-03-18 12:45:02 SBSW 2026-07-17 121 12.595
2026-03-17 11:43:58 SBSW 2026-03-20 3 13.295
2026-03-13 11:48:03 SBSW 2026-07-17 126 12.705
2026-03-13 10:58:49 SBSW 2026-07-17 126 12.515
2026-03-12 13:30:24 SBSW 2026-07-17 127 13.745
2026-03-12 13:30:23 SBSW 2026-07-17 127 13.745
2026-03-11 15:22:51 SBSW 2026-04-17 37 13.795
2026-03-09 15:43:48 SBSW 2026-04-17 39 14.435
2026-03-09 15:42:58 SBSW 2026-03-20 11 14.395
2026-03-09 15:42:58 SBSW 2026-03-20 11 14.395
2026-03-05 13:13:03 SBSW 2026-04-17 43 13.98
2026-03-05 11:57:38 SBSW 2026-03-20 15 14.195
2026-03-05 09:42:28 SBSW 2026-07-17 134 14.34
2026-03-05 09:42:13 SBSW 2026-07-17 134 14.3348
2026-03-05 09:42:13 SBSW 2026-07-17 134 14.335
2026-03-05 09:42:13 SBSW 2026-07-17 134 14.335
2026-03-05 09:42:00 SBSW 2026-07-17 134 14.35
2026-03-05 09:42:00 SBSW 2026-07-17 134 14.35
2026-03-04 10:47:51 SBSW 2026-07-17 135 15.065 SSR
2026-03-04 10:06:50 SBSW 2026-07-17 135 14.925 SSR
2026-03-04 10:06:47 SBSW 2026-07-17 135 14.935 SSR
2026-03-03 14:34:01 SBSW 2026-04-17 45 14.795 SSR
2026-03-03 14:34:01 SBSW 2026-04-17 45 14.795 SSR
2026-03-03 14:30:43 SBSW 2026-04-17 45 14.765 SSR
2026-03-03 14:30:43 SBSW 2026-04-17 45 14.765 SSR
2026-03-03 12:53:36 SBSW 2026-04-17 45 14.755 SSR
2026-03-03 12:53:36 SBSW 2026-04-17 45 14.755 SSR
2026-03-03 11:51:02 SBSW 2026-04-17 45 15.085 SSR
2026-03-03 10:04:48 SBSW 2026-04-17 45 14.135 SSR
2026-03-03 10:04:48 SBSW 2026-04-17 45 14.135 SSR
2026-03-03 09:47:52 SBSW 2026-07-17 136 14.07 SSR
2026-03-03 09:47:52 SBSW 2026-07-17 136 14.07 SSR
2026-03-03 09:47:52 SBSW 2026-07-17 136 14.07 SSR
2026-03-03 09:47:43 SBSW 2026-07-17 136 14.04 SSR
2026-03-03 09:47:43 SBSW 2026-07-17 136 14.04 SSR
2026-03-03 09:47:43 SBSW 2026-07-17 136 14.04 SSR
2026-03-02 10:11:13 SBSW 2026-07-17 137 16.905
2026-03-02 09:30:04 SBSW 2026-04-17 46 17.1
2026-02-27 15:55:04 SBSW 2026-03-20 21 17.6843
2026-02-27 10:29:11 SBSW 2026-04-17 49 17.655
2026-02-27 10:20:28 SBSW 2026-03-20 21 17.625
2026-02-27 10:15:33 SBSW 2026-04-17 49 17.6057
2026-02-25 15:08:20 SBSW 2026-03-20 23 16.915
2026-02-25 12:10:13 SBSW 2026-03-20 23 17.065
2026-02-25 12:06:43 SBSW 2026-03-20 23 17.025
2026-02-25 10:36:02 SBSW 2026-03-20 23 16.8156
2026-02-25 09:55:50 SBSW 2026-07-17 142 16.545
2026-02-25 09:55:30 SBSW 2026-07-17 142 16.525
2026-02-24 14:52:09 SBSW 2026-07-17 143 16.1444
2026-02-24 14:52:09 SBSW 2026-07-17 143 16.1449
2026-02-24 14:52:09 SBSW 2026-07-17 143 16.1444
2026-02-23 10:28:02 SBSW 2026-03-20 25 16.235
2026-02-23 09:36:04 SBSW 2026-03-20 25 16.1347
2026-02-20 09:36:26 SBSW 2026-02-20 0 15.46 Post-Earnings
2026-02-20 09:36:26 SBSW 2026-02-20 0 15.495 Post-Earnings
2026-02-20 09:36:26 SBSW 2026-02-20 0 15.47 Post-Earnings
2026-02-20 09:36:26 SBSW 2026-02-20 0 15.46 Post-Earnings
2026-02-20 09:31:19 SBSW 2028-01-21 700 15.33 Post-Earnings
2026-02-19 15:55:41 SBSW 2026-02-20 1 15.345 Pre-Earnings
2026-02-19 14:39:37 SBSW 2026-02-20 1 15.185 Pre-Earnings
2026-02-19 11:56:53 SBSW 2026-04-17 57 15.275 Pre-Earnings
2026-02-19 11:28:22 SBSW 2026-07-17 148 15.195 Pre-Earnings
2026-02-19 09:55:19 SBSW 2026-07-17 148 15.315 Pre-Earnings
2026-02-19 09:55:16 SBSW 2026-07-17 148 15.31 Pre-Earnings
2026-02-19 09:55:14 SBSW 2026-07-17 148 15.305 Pre-Earnings
2026-02-19 09:31:32 SBSW 2026-07-17 148 15.1742 Pre-Earnings
2026-02-18 14:22:27 SBSW 2026-02-20 2 15.7256
2026-02-18 13:27:15 SBSW 2026-03-20 30 15.8556
2026-02-18 12:44:31 SBSW 2026-02-20 2 16.025
2026-02-17 15:55:11 SBSW 2026-03-20 31 16.025
2026-02-17 13:44:35 SBSW 2026-07-17 150 16.195
2026-02-17 11:45:26 SBSW 2027-01-15 332 16.165
2026-02-17 11:45:19 SBSW 2027-01-15 332 16.175
2026-02-17 11:45:07 SBSW 2027-01-15 332 16.185
2026-02-17 11:45:01 SBSW 2027-01-15 332 16.195
2026-02-17 11:44:56 SBSW 2027-01-15 332 16.215
2026-02-17 11:44:51 SBSW 2027-01-15 332 16.225
2026-02-17 11:44:46 SBSW 2027-01-15 332 16.225
2026-02-17 11:34:51 SBSW 2028-01-21 703 16.19
2026-02-17 11:34:46 SBSW 2028-01-21 703 16.1844
2026-02-17 11:34:43 SBSW 2028-01-21 703 16.175
2026-02-17 11:34:12 SBSW 2027-01-15 332 16.185
2026-02-17 11:34:08 SBSW 2027-01-15 332 16.185
2026-02-17 11:34:08 SBSW 2027-01-15 332 16.185
2026-02-17 11:16:18 SBSW 2026-07-17 150 16.2156
2026-02-17 11:15:54 SBSW 2026-07-17 150 16.175
2026-02-17 11:15:54 SBSW 2026-07-17 150 16.21
2026-02-17 10:12:36 SBSW 2026-02-20 3 15.8545
2026-02-12 15:52:58 SBSW 2028-01-21 708 16.125
2026-02-12 13:00:59 SBSW 2026-04-17 64 16.475
2026-02-12 12:02:47 SBSW 2026-07-17 155 16.4949
2026-02-12 12:02:47 SBSW 2026-07-17 155 16.495
2026-02-12 12:02:47 SBSW 2026-07-17 155 16.4949
2026-02-11 13:22:34 SBSW 2026-03-20 37 17.325
2026-02-11 13:22:34 SBSW 2026-03-20 37 17.325
2026-02-11 12:17:04 SBSW 2026-02-20 9 17.3855
2026-02-09 13:22:50 SBSW 2026-03-20 39 16.825
2026-02-09 13:14:10 SBSW 2026-03-20 39 16.925
2026-02-09 11:34:01 SBSW 2026-07-17 158 16.8559
2026-02-09 10:52:42 SBSW 2026-07-17 158 16.8846
2026-02-06 15:43:42 SBSW 2026-03-20 42 16.425 SSR
2026-02-06 15:43:42 SBSW 2026-03-20 42 16.425 SSR
2026-02-06 15:43:42 SBSW 2026-03-20 42 16.425 SSR
2026-02-06 14:54:41 SBSW 2028-01-21 714 16.435 SSR
2026-02-05 10:22:52 SBSW 2026-07-17 162 15.8844
2026-02-03 15:14:26 SBSW 2026-02-20 17 17.355
2026-02-03 13:57:46 SBSW 2026-04-17 73 17.145
2026-02-03 10:36:08 SBSW 2026-02-20 17 17.325
2026-02-03 09:59:25 SBSW 2027-01-15 346 17.375
2026-02-03 09:59:20 SBSW 2027-01-15 346 17.385
2026-02-03 09:59:19 SBSW 2027-01-15 346 17.3645
2026-02-03 09:59:20 SBSW 2027-01-15 346 17.385
2026-02-03 09:59:14 SBSW 2027-01-15 346 17.365
2026-02-03 09:58:42 SBSW 2027-01-15 346 17.43
2026-02-03 09:58:01 SBSW 2027-01-15 346 17.5055
2026-02-03 09:56:03 SBSW 2027-01-15 346 17.515
2026-02-03 09:56:02 SBSW 2027-01-15 346 17.5
2026-02-03 09:56:03 SBSW 2027-01-15 346 17.515
2026-02-03 09:55:56 SBSW 2027-01-15 346 17.495
2026-02-03 09:55:52 SBSW 2027-01-15 346 17.4945
2026-02-03 09:30:27 SBSW 2028-01-21 717 17.355
2026-02-03 09:30:21 SBSW 2028-01-21 717 17.355
2026-02-03 09:30:19 SBSW 2028-01-21 717 17.3538
2026-02-03 09:30:07 SBSW 2028-01-21 717 17.44
2026-02-02 13:57:20 SBSW 2026-07-17 165 16.595 SSR
2026-02-02 13:57:20 SBSW 2026-07-17 165 16.595 SSR
2026-02-02 13:57:20 SBSW 2026-07-17 165 16.595 SSR
2026-02-02 13:57:20 SBSW 2026-07-17 165 16.595 SSR
2026-02-02 13:57:20 SBSW 2026-07-17 165 16.595 SSR
2026-02-02 13:19:45 SBSW 2026-02-20 18 16.415 SSR
2026-02-02 13:19:38 SBSW 2026-02-20 18 16.4256 SSR
2026-02-02 13:19:38 SBSW 2026-02-20 18 16.415 SSR
2026-02-02 11:43:23 SBSW 2026-07-17 165 16.5961 SSR
2026-02-02 11:43:14 SBSW 2026-07-17 165 16.605 SSR
2026-02-02 11:43:14 SBSW 2026-07-17 165 16.605 SSR
2026-02-02 11:43:01 SBSW 2026-07-17 165 16.515 SSR
2026-02-02 11:42:46 SBSW 2026-07-17 165 16.535 SSR
2026-02-02 11:42:46 SBSW 2026-07-17 165 16.535 SSR
2026-02-02 11:42:46 SBSW 2026-07-17 165 16.535 SSR
2026-02-02 11:42:37 SBSW 2026-07-17 165 16.5351 SSR
2026-02-02 11:42:37 SBSW 2026-07-17 165 16.535 SSR
2026-02-02 11:42:37 SBSW 2026-07-17 165 16.5351 SSR
2026-02-02 11:42:29 SBSW 2026-07-17 165 16.5451 SSR
2026-01-30 15:40:46 SBSW 2026-02-20 21 16.735 SSR
2026-01-30 15:10:54 SBSW 2026-02-20 21 16.8758 SSR
2026-01-30 15:10:54 SBSW 2026-02-20 21 16.8751 SSR
2026-01-30 14:24:10 SBSW 2026-02-20 21 16.905 SSR
2026-01-30 14:24:11 SBSW 2026-02-20 21 16.905 SSR
2026-01-30 14:24:10 SBSW 2026-02-20 21 16.905 SSR
2026-01-30 14:24:10 SBSW 2026-02-20 21 16.905 SSR
2026-01-30 14:24:10 SBSW 2026-02-20 21 16.905 SSR
2026-01-30 13:53:35 SBSW 2026-02-20 21 16.945 SSR
2026-01-30 12:43:01 SBSW 2026-04-17 77 17.0957 SSR
2026-01-30 11:45:01 SBSW 2028-01-21 721 17.645 SSR
2026-01-30 11:45:02 SBSW 2028-01-21 721 17.645 SSR
2026-01-30 11:41:33 SBSW 2028-01-21 721 17.685 SSR
2026-01-30 11:22:04 SBSW 2027-01-15 350 17.775 SSR
2026-01-30 10:36:57 SBSW 2026-03-20 49 18.395
2026-01-30 09:46:51 SBSW 2028-01-21 721 18.2351
2026-01-29 12:55:09 SBSW 2026-02-20 22 19.9758
2026-01-29 10:16:15 SBSW 2026-03-20 50 20.355
2026-01-29 10:13:41 SBSW 2026-04-17 78 20.3956
2026-01-29 10:13:25 SBSW 2026-04-17 78 20.505
2026-01-28 14:23:17 SBSW 2026-02-20 23 20.7856
2026-01-28 12:59:59 SBSW 2026-02-20 23 20.585
2026-01-28 10:59:11 SBSW 2026-04-17 79 20.485
2026-01-28 10:44:21 SBSW 2026-04-17 79 20.525
2026-01-28 10:37:20 SBSW 2026-04-17 79 20.395
2026-01-28 10:37:20 SBSW 2026-04-17 79 20.395
2026-01-28 10:37:20 SBSW 2026-04-17 79 20.395
2026-01-28 10:37:20 SBSW 2026-04-17 79 20.395
2026-01-28 10:06:45 SBSW 2026-07-17 170 20.705
2026-01-28 10:06:38 SBSW 2026-07-17 170 20.765
2026-01-28 10:06:38 SBSW 2026-07-17 170 20.765
2026-01-28 10:06:28 SBSW 2026-04-17 79 20.755
2026-01-28 10:06:28 SBSW 2026-04-17 79 20.755
2026-01-28 10:06:28 SBSW 2026-04-17 79 20.755
2026-01-28 10:05:58 SBSW 2026-07-17 170 20.7651
2026-01-28 10:05:29 SBSW 2026-07-17 170 20.755
2026-01-28 10:05:29 SBSW 2026-07-17 170 20.755
2026-01-28 10:05:29 SBSW 2026-07-17 170 20.755
2026-01-28 10:05:16 SBSW 2026-04-17 79 20.675
2026-01-28 10:05:16 SBSW 2026-04-17 79 20.675
2026-01-28 10:05:16 SBSW 2026-04-17 79 20.675
2026-01-28 10:04:41 SBSW 2026-07-17 170 20.715
2026-01-28 10:04:41 SBSW 2026-07-17 170 20.715
2026-01-28 10:04:41 SBSW 2026-07-17 170 20.715
2026-01-28 10:03:36 SBSW 2026-07-17 170 20.755
2026-01-28 10:03:36 SBSW 2026-07-17 170 20.755
2026-01-28 10:03:36 SBSW 2026-07-17 170 20.755
2026-01-28 10:02:45 SBSW 2026-04-17 79 20.6245
2026-01-28 10:02:45 SBSW 2026-04-17 79 20.645
2026-01-28 10:02:45 SBSW 2026-04-17 79 20.63
2026-01-28 10:02:36 SBSW 2026-04-17 79 20.5945
2026-01-28 10:02:36 SBSW 2026-04-17 79 20.595
2026-01-28 10:02:36 SBSW 2026-04-17 79 20.5945
2026-01-27 12:16:38 SBSW 2026-02-20 24 19.2655
2026-01-27 11:10:13 SBSW 2026-02-20 24 19.475
2026-01-27 10:02:49 SBSW 2026-03-20 52 19.225
2026-01-26 15:38:34 SBSW 2026-04-17 81 19.445
2026-01-26 13:39:35 SBSW 2026-07-17 172 20.0044
2026-01-26 13:23:36 SBSW 2026-07-17 172 20.295
2026-01-26 13:23:36 SBSW 2026-07-17 172 20.295
2026-01-26 11:35:03 SBSW 2026-04-17 81 20.2345
2026-01-23 11:54:32 SBSW 2027-01-15 357 19.245
2026-01-23 11:54:29 SBSW 2027-01-15 357 19.2849
2026-01-23 11:54:26 SBSW 2027-01-15 357 19.2758
2026-01-23 11:54:24 SBSW 2027-01-15 357 19.2958
2026-01-23 11:54:22 SBSW 2027-01-15 357 19.335
2026-01-23 11:54:20 SBSW 2027-01-15 357 19.355
2026-01-23 11:54:20 SBSW 2026-04-17 84 19.3458
2026-01-23 11:36:36 SBSW 2026-03-20 56 19.3249
2026-01-23 11:36:36 SBSW 2026-03-20 56 19.325
2026-01-23 11:36:36 SBSW 2026-03-20 56 19.3249
2026-01-23 11:32:57 SBSW 2026-02-20 28 19.325
2026-01-23 10:33:40 SBSW 2026-07-17 175 19.205
2026-01-23 10:33:40 SBSW 2026-07-17 175 19.205
2026-01-23 10:33:40 SBSW 2026-07-17 175 19.205
2026-01-23 10:32:59 SBSW 2026-07-17 175 19.2756
2026-01-23 10:31:44 SBSW 2026-04-17 84 19.305
2026-01-23 10:31:44 SBSW 2026-04-17 84 19.305
2026-01-23 10:31:44 SBSW 2026-04-17 84 19.305
2026-01-23 09:45:50 SBSW 2026-04-17 84 19.18
2026-01-23 09:45:50 SBSW 2026-04-17 84 19.18
2026-01-23 09:45:50 SBSW 2026-04-17 84 19.18
2026-01-23 09:36:10 SBSW 2026-04-17 84 18.87
2026-01-23 09:35:39 SBSW 2026-04-17 84 18.825
2026-01-22 15:30:08 SBSW 2026-04-17 85 18.215
2026-01-22 15:30:03 SBSW 2026-04-17 85 18.225
2026-01-22 10:31:26 SBSW 2026-04-17 85 18.355
2026-01-21 14:32:04 SBSW 2026-02-20 30 17.2042
2026-01-21 14:32:05 SBSW 2026-02-20 30 17.185
2026-01-20 15:17:26 SBSW 2026-03-20 59 17.075
2026-01-20 15:12:30 SBSW 2026-04-17 87 17.095
2026-01-20 15:12:23 SBSW 2026-04-17 87 17.095
2026-01-20 14:48:45 SBSW 2026-04-17 87 16.995
2026-01-20 14:15:10 SBSW 2026-04-17 87 16.9443
2026-01-20 13:23:46 SBSW 2026-03-20 59 16.955
2026-01-16 15:19:27 SBSW 2026-01-16 0 16.715
2026-01-16 09:41:14 SBSW 2026-01-16 0 16.795
2026-01-14 14:41:15 SBSW 2026-04-17 93 17.475
2026-01-14 14:41:15 SBSW 2026-04-17 93 17.475
2026-01-14 14:26:41 SBSW 2026-04-17 93 17.475
2026-01-14 13:00:49 SBSW 2026-02-20 37 17.135
2026-01-14 11:02:58 SBSW 2027-01-15 366 17.3151
2026-01-14 10:18:01 SBSW 2026-02-20 37 17.465
2026-01-13 09:50:54 SBSW 2026-02-20 38 17.545
2026-01-13 09:50:01 SBSW 2026-01-16 3 17.4756
2026-01-13 09:38:57 SBSW 2026-01-16 3 17.35
2026-01-13 09:36:37 SBSW 2026-01-16 3 17.455
2026-01-13 09:30:09 SBSW 2026-01-16 3 17.4504
2026-01-13 09:30:05 SBSW 2026-01-16 3 17.4804
2026-01-13 09:30:02 SBSW 2026-04-17 94 17.3687
2026-01-12 14:10:15 SBSW 2026-02-20 39 16.785
2026-01-12 13:29:48 SBSW 2026-01-16 4 16.755
2026-01-12 13:23:39 SBSW 2026-02-20 39 16.725
2026-01-12 13:23:39 SBSW 2026-02-20 39 16.7244
2026-01-12 12:29:32 SBSW 2026-02-20 39 16.835
2026-01-12 12:29:32 SBSW 2026-02-20 39 16.835
2026-01-12 09:50:01 SBSW 2026-01-16 4 16.765
2026-01-12 09:40:21 SBSW 2026-04-17 95 17.015
2026-01-12 09:39:37 SBSW 2026-01-16 4 17.035
2026-01-09 14:31:25 SBSW 2026-02-20 42 15.655
2026-01-09 14:14:34 SBSW 2026-01-16 7 15.635
2026-01-09 10:27:31 SBSW 2026-01-16 7 15.925
2026-01-09 09:30:14 SBSW 2026-01-16 7 15.74
2026-01-08 15:55:16 SBSW 2026-02-20 43 15.265
2026-01-08 15:51:55 SBSW 2026-01-16 8 15.265
2026-01-08 15:29:19 SBSW 2026-02-20 43 15.245
2026-01-08 14:15:34 SBSW 2026-01-16 8 15.13
2026-01-08 14:15:34 SBSW 2026-01-16 8 15.13
2026-01-08 13:17:14 SBSW 2026-01-16 8 15.205
2026-01-08 11:18:03 SBSW 2026-02-20 43 15.185
2026-01-08 10:28:48 SBSW 2026-04-17 99 15.195
2026-01-07 12:52:13 SBSW 2026-01-16 9 15.675
2026-01-06 13:27:53 SBSW 2026-01-16 10 16.185
2026-01-06 12:34:12 SBSW 2026-01-16 10 16.175
2026-01-06 12:14:44 SBSW 2026-02-20 45 16.245
2026-01-06 12:14:26 SBSW 2026-02-20 45 16.245
2026-01-06 12:13:33 SBSW 2026-02-20 45 16.245
2026-01-06 12:13:33 SBSW 2026-02-20 45 16.245
2026-01-06 11:55:57 SBSW 2026-04-17 101 16.215
2026-01-06 11:31:53 SBSW 2026-04-17 101 16.205
2026-01-06 11:29:13 SBSW 2027-01-15 374 16.185
2026-01-06 11:29:11 SBSW 2027-01-15 374 16.1642
2026-01-06 11:29:09 SBSW 2027-01-15 374 16.135
2026-01-06 11:02:26 SBSW 2026-04-17 101 16.215
2026-01-06 10:52:46 SBSW 2026-04-17 101 16.245
2026-01-06 10:48:39 SBSW 2026-01-16 10 16.195
2026-01-06 10:48:34 SBSW 2026-01-16 10 16.165
2026-01-06 10:22:17 SBSW 2027-01-15 374 15.605
2026-01-06 10:22:14 SBSW 2027-01-15 374 15.625
2026-01-05 09:30:02 SBSW 2026-01-16 11 15.315
2026-01-05 09:30:02 SBSW 2026-01-16 11 15.315
2026-01-02 10:05:30 SBSW 2027-01-15 378 14.385
2025-12-31 14:54:31 SBSW 2026-01-16 16 14.275
2025-12-31 13:22:14 SBSW 2026-02-20 51 14.295
2025-12-30 12:20:21 SBSW 2026-02-20 52 14.975 SSR
2025-12-30 10:59:03 SBSW 2026-04-17 108 14.665 SSR
2025-12-30 10:30:02 SBSW 2026-02-20 52 14.625 SSR
2025-12-30 10:29:56 SBSW 2026-02-20 52 14.615 SSR
2025-12-30 10:29:56 SBSW 2026-02-20 52 14.615 SSR
2025-12-30 10:25:09 SBSW 2026-01-16 17 14.655 SSR
2025-12-30 10:25:09 SBSW 2026-01-16 17 14.655 SSR
2025-12-30 10:03:45 SBSW 2026-04-17 108 14.625 SSR
2025-12-29 15:02:01 SBSW 2026-04-17 109 14.255 SSR
2025-12-29 15:01:56 SBSW 2026-04-17 109 14.255 SSR
2025-12-29 12:39:28 SBSW 2026-04-17 109 14.285 SSR
2025-12-29 12:39:28 SBSW 2026-04-17 109 14.285 SSR
2025-12-29 12:39:28 SBSW 2026-04-17 109 14.285 SSR
2025-12-29 12:39:28 SBSW 2026-04-17 109 14.285 SSR
2025-12-29 12:30:16 SBSW 2026-01-16 18 14.2951 SSR
2025-12-29 10:26:08 SBSW 2027-01-15 382 14.365
2025-12-29 10:26:05 SBSW 2027-01-15 382 14.375
2025-12-29 10:26:00 SBSW 2027-01-15 382 14.375
2025-12-29 09:57:08 SBSW 2027-01-15 382 14.4
2025-12-26 12:03:44 SBSW 2026-02-20 56 15.665
2025-12-26 12:03:25 SBSW 2026-02-20 56 15.685
2025-12-26 12:00:00 SBSW 2026-01-16 21 15.655
2025-12-26 11:48:51 SBSW 2027-01-15 385 15.695
2025-12-26 11:48:04 SBSW 2028-01-21 756 15.725
2025-12-26 10:44:38 SBSW 2027-01-15 385 15.585
2025-12-26 10:39:29 SBSW 2026-01-16 21 15.615
2025-12-26 10:39:29 SBSW 2026-01-16 21 15.615
2025-12-26 10:39:29 SBSW 2026-01-16 21 15.615
2025-12-26 10:27:56 SBSW 2026-01-16 21 15.575
2025-12-26 10:24:47 SBSW 2026-01-16 21 15.485
2025-12-26 10:24:47 SBSW 2026-01-16 21 15.485
2025-12-26 10:08:44 SBSW 2026-02-20 56 15.165
2025-12-26 10:08:44 SBSW 2026-02-20 56 15.165
2025-12-26 10:07:08 SBSW 2026-01-16 21 15.225
2025-12-26 09:43:19 SBSW 2026-04-17 112 15.39
2025-12-26 09:31:38 SBSW 2026-04-17 112 15.68
2025-12-24 10:55:23 SBSW 2026-01-16 23 14.955
2025-12-24 10:55:23 SBSW 2026-01-16 23 14.955
2025-12-24 10:55:23 SBSW 2026-01-16 23 14.955
2025-12-24 10:38:44 SBSW 2026-01-16 23 14.955
2025-12-24 10:36:09 SBSW 2026-01-16 23 14.985
2025-12-24 10:35:55 SBSW 2026-01-16 23 14.99
2025-12-24 10:35:32 SBSW 2026-01-16 23 15.005
2025-12-24 10:02:15 SBSW 2026-04-17 114 14.965
2025-12-24 10:02:15 SBSW 2026-04-17 114 14.965
2025-12-23 13:22:12 SBSW 2026-04-17 115 15.305
2025-12-23 11:09:08 SBSW 2026-04-17 115 15.195
2025-12-23 09:45:51 SBSW 2026-04-17 115 15.305
2025-12-23 09:45:51 SBSW 2026-04-17 115 15.305
2025-12-23 09:45:51 SBSW 2026-04-17 115 15.305
2025-12-23 09:45:51 SBSW 2026-04-17 115 15.305
2025-12-23 09:37:35 SBSW 2026-04-17 115 15.28
2025-12-23 09:37:35 SBSW 2026-04-17 115 15.28
2025-12-23 09:37:35 SBSW 2026-04-17 115 15.28
2025-12-22 15:20:08 SBSW 2026-01-16 25 15.115
2025-12-22 11:58:04 SBSW 2026-01-16 25 15.295
2025-12-22 10:01:00 SBSW 2026-01-16 25 15.365
2025-12-22 09:59:12 SBSW 2026-07-17 207 15.235
2025-12-22 09:55:08 SBSW 2026-01-16 25 15.305
2025-12-22 09:48:00 SBSW 2027-01-15 389 15.22
2025-12-22 09:47:28 SBSW 2028-01-21 760 15.23
2025-12-22 09:30:02 SBSW 2026-01-16 25 14.8847
2025-12-19 15:01:31 SBSW 2026-01-16 28 14.465
2025-12-19 14:17:48 SBSW 2026-01-16 28 14.435
2025-12-19 11:35:35 SBSW 2026-01-16 28 14.445
2025-12-19 10:57:58 SBSW 2026-01-16 28 14.465
2025-12-19 10:34:17 SBSW 2026-01-16 28 14.385
2025-12-19 10:34:17 SBSW 2026-01-16 28 14.385
2025-12-19 10:31:27 SBSW 2026-01-16 28 14.435
2025-12-18 10:04:05 SBSW 2026-01-16 29 14.0154
2025-12-18 10:04:05 SBSW 2026-01-16 29 14.015
2025-12-18 10:04:05 SBSW 2026-01-16 29 14.015
2025-12-17 11:43:21 SBSW 2026-01-16 30 13.895
2025-12-17 11:43:21 SBSW 2026-01-16 30 13.9
2025-12-17 10:07:19 SBSW 2026-01-16 30 14.05
2025-12-17 10:07:19 SBSW 2026-01-16 30 14.05
2025-12-17 10:05:40 SBSW 2027-01-15 394 13.915
2025-12-17 10:03:51 SBSW 2028-01-21 765 13.865
2025-12-17 10:02:14 SBSW 2027-01-15 394 13.815
2025-12-17 10:01:24 SBSW 2028-01-21 765 13.825
2025-12-17 09:55:26 SBSW 2026-04-17 121 13.705
2025-12-17 09:55:27 SBSW 2026-04-17 121 13.705
2025-12-17 09:51:45 SBSW 2026-07-17 212 13.725
2025-12-17 09:41:03 SBSW 2026-07-17 212 13.9747
2025-12-17 09:41:04 SBSW 2026-07-17 212 13.975
2025-12-17 09:39:27 SBSW 2026-04-17 121 13.94
2025-12-17 09:34:19 SBSW 2026-07-17 212 13.97
2025-12-15 15:57:44 SBSW 2025-12-19 4 13.565
2025-12-15 13:59:41 SBSW 2026-01-16 32 13.675
2025-12-15 09:36:56 SBSW 2026-04-17 123 13.485
2025-12-15 09:36:57 SBSW 2026-04-17 123 13.485
2025-12-15 09:31:36 SBSW 2026-04-17 123 13.5052
2025-12-12 13:32:26 SBSW 2026-04-17 126 13.425
2025-12-12 13:32:26 SBSW 2026-04-17 126 13.425
2025-12-12 13:32:26 SBSW 2026-04-17 126 13.425
2025-12-12 10:04:48 SBSW 2026-01-16 35 13.915
2025-12-12 10:04:48 SBSW 2026-01-16 35 13.915
2025-12-12 10:04:48 SBSW 2026-01-16 35 13.915
2025-12-12 10:03:12 SBSW 2026-01-16 35 13.945
2025-12-11 11:34:11 SBSW 2026-04-17 127 13.105
2025-12-11 11:34:11 SBSW 2026-04-17 127 13.105
2025-12-11 11:33:48 SBSW 2026-01-16 36 13.115
2025-12-10 14:45:40 SBSW 2026-01-16 37 12.295
2025-12-10 14:45:41 SBSW 2026-01-16 37 12.295
2025-12-10 14:45:26 SBSW 2027-01-15 401 12.305
2025-12-09 10:30:38 SBSW 2025-12-19 10 12.555
2025-12-08 15:20:57 SBSW 2027-01-15 403 12.515
2025-12-05 14:02:50 SBSW 2026-04-17 133 12.375
2025-12-05 13:12:19 SBSW 2026-01-16 42 12.485
2025-12-05 13:11:48 SBSW 2026-01-16 42 12.485
2025-12-05 13:11:33 SBSW 2026-01-16 42 12.485
2025-12-05 13:03:45 SBSW 2025-12-19 14 12.475
2025-12-05 10:38:10 SBSW 2025-12-19 14 12.755
2025-12-04 13:26:01 SBSW 2025-12-19 15 12.4153
2025-12-04 13:26:01 SBSW 2025-12-19 15 12.415
2025-12-04 13:26:01 SBSW 2025-12-19 15 12.415
2025-12-04 13:26:01 SBSW 2025-12-19 15 12.4153
2025-12-04 11:47:27 SBSW 2025-12-19 15 12.385
2025-12-04 11:46:42 SBSW 2025-12-19 15 12.385
2025-12-04 11:46:42 SBSW 2025-12-19 15 12.385
2025-12-04 11:46:29 SBSW 2025-12-19 15 12.385
2025-12-04 11:46:29 SBSW 2025-12-19 15 12.385
2025-12-04 11:46:29 SBSW 2025-12-19 15 12.385
2025-12-03 13:25:23 SBSW 2026-01-16 44 12.495
2025-12-02 15:43:09 SBSW 2026-01-16 45 12.565
2025-12-02 13:55:15 SBSW 2027-01-15 409 12.485
2025-12-01 14:25:21 SBSW 2026-01-16 46 13.175
2025-11-28 11:28:52 SBSW 2025-12-19 21 13.245
2025-11-28 10:31:22 SBSW 2026-01-16 49 13.1447
2025-11-28 10:31:22 SBSW 2026-01-16 49 13.145
2025-11-26 12:47:53 SBSW 2026-01-16 51 12.445
2025-11-26 11:46:25 SBSW 2026-01-16 51 12.405
2025-11-26 10:20:15 SBSW 2026-01-16 51 12.325
2025-11-26 09:45:08 SBSW 2026-04-17 142 12.17
2025-11-24 15:57:06 SBSW 2026-01-16 53 12.095
2025-11-24 15:57:05 SBSW 2026-01-16 53 12.095
2025-11-24 11:50:55 SBSW 2026-01-16 53 11.915
2025-11-24 11:50:55 SBSW 2026-01-16 53 11.915
2025-11-24 10:33:31 SBSW 2026-01-16 53 11.715
2025-11-24 09:54:27 SBSW 2027-01-15 417 11.635
2025-11-21 14:54:32 SBSW 2026-04-17 147 11.145
2025-11-21 14:52:13 SBSW 2026-04-17 147 11.185
2025-11-21 14:48:00 SBSW 2026-04-17 147 11.155
2025-11-21 14:47:43 SBSW 2026-04-17 147 11.185
2025-11-21 14:47:14 SBSW 2026-04-17 147 11.1957
2025-11-21 14:46:09 SBSW 2026-04-17 147 11.215
2025-11-20 15:41:02 SBSW 2025-11-21 1 11.165
2025-11-20 09:42:31 SBSW 2026-01-16 57 11.9152
2025-11-18 11:19:33 SBSW 2026-04-17 150 10.895
2025-11-13 15:45:54 SBSW 2026-04-17 155 11.375
2025-11-13 15:45:54 SBSW 2026-04-17 155 11.375
2025-11-13 15:45:54 SBSW 2026-04-17 155 11.375
2025-11-13 15:45:54 SBSW 2026-04-17 155 11.375
2025-11-13 15:45:54 SBSW 2026-04-17 155 11.375
2025-11-13 15:45:49 SBSW 2026-04-17 155 11.375
2025-11-11 15:01:49 SBSW 2025-11-21 10 11.415
2025-11-11 13:00:41 SBSW 2025-12-19 38 11.475
2025-11-11 13:00:41 SBSW 2025-12-19 38 11.475
2025-11-11 09:30:06 SBSW 2025-11-21 10 11.28
2025-11-10 13:28:29 SBSW 2025-12-19 39 11.275
2025-11-10 13:28:29 SBSW 2025-12-19 39 11.275
2025-11-10 11:59:59 SBSW 2025-12-19 39 11.225
2025-11-10 09:30:02 SBSW 2026-01-16 67 11.375
2025-11-07 11:32:26 SBSW 2025-12-19 42 10.485
2025-11-07 11:30:23 SBSW 2025-12-19 42 10.475
2025-11-06 10:47:24 SBSW 2026-01-16 71 10.5951
2025-11-06 10:47:24 SBSW 2026-01-16 71 10.5951
2025-11-06 10:46:44 SBSW 2026-01-16 71 10.615
2025-11-05 13:23:56 SBSW 2026-01-16 72 9.925
2025-11-05 13:23:56 SBSW 2026-01-16 72 9.925
2025-11-05 10:47:43 SBSW 2026-01-16 72 9.885
2025-11-05 10:47:43 SBSW 2026-01-16 72 9.885
2025-11-04 15:19:17 SBSW 2026-01-16 73 9.755
2025-11-04 15:10:54 SBSW 2026-01-16 73 9.745
2025-11-04 13:53:57 SBSW 2026-01-16 73 9.845
2025-11-04 09:40:52 SBSW 2026-01-16 73 9.955
2025-11-04 09:38:23 SBSW 2026-04-17 164 9.985
2025-11-03 13:15:31 SBSW 2026-01-16 74 10.415
2025-10-30 12:08:29 SBSW 2026-01-16 78 10.825
2025-10-29 10:39:42 SBSW 2025-11-21 23 11.025
2025-10-29 09:30:03 SBSW 2025-11-21 23 11.3303
2025-10-28 13:25:58 SBSW 2025-12-19 52 10.755
2025-10-28 13:25:58 SBSW 2025-12-19 52 10.755
2025-10-28 13:25:58 SBSW 2025-12-19 52 10.755
2025-10-28 13:25:58 SBSW 2025-12-19 52 10.755
2025-10-28 11:47:04 SBSW 2027-01-15 444 10.715
2025-10-27 14:29:27 SBSW 2026-01-16 81 10.405
2025-10-27 11:34:42 SBSW 2026-01-16 81 10.245
2025-10-27 11:05:41 SBSW 2025-11-21 25 10.255
2025-10-27 11:03:00 SBSW 2025-11-21 25 10.265
2025-10-27 09:45:33 SBSW 2025-11-21 25 10.655
2025-10-24 11:44:07 SBSW 2025-11-21 28 11.225
2025-10-22 15:16:35 SBSW 2026-01-16 86 10.935 SSR
2025-10-22 15:16:35 SBSW 2026-01-16 86 10.935 SSR
2025-10-22 15:16:35 SBSW 2026-01-16 86 10.935 SSR
2025-10-22 15:16:12 SBSW 2026-01-16 86 10.935 SSR
2025-10-22 15:15:55 SBSW 2026-01-16 86 10.925 SSR
2025-10-22 12:07:16 SBSW 2026-01-16 86 10.675 SSR
2025-10-22 11:40:43 SBSW 2026-04-17 177 10.715 SSR
2025-10-21 15:48:13 SBSW 2026-01-16 87 10.335 SSR
2025-10-21 15:48:13 SBSW 2026-01-16 87 10.335 SSR
2025-10-21 15:48:13 SBSW 2026-01-16 87 10.335 SSR
2025-10-21 14:53:45 SBSW 2025-11-21 31 10.345 SSR
2025-10-21 14:53:13 SBSW 2026-01-16 87 10.345 SSR
2025-10-21 11:01:02 SBSW 2026-01-16 87 10.3257 SSR
2025-10-21 10:56:00 SBSW 2026-01-16 87 10.245 SSR
2025-10-21 10:22:38 SBSW 2026-01-16 87 10.185 SSR
2025-10-20 15:42:02 SBSW 2026-01-16 88 11.565 SSR
2025-10-20 15:42:02 SBSW 2026-01-16 88 11.565 SSR
2025-10-20 12:39:33 SBSW 2025-11-21 32 11.485 SSR
2025-10-20 12:35:59 SBSW 2025-11-21 32 11.525 SSR
2025-10-20 12:35:54 SBSW 2025-11-21 32 11.515 SSR
2025-10-20 12:34:47 SBSW 2025-11-21 32 11.525 SSR
2025-10-20 12:34:05 SBSW 2025-11-21 32 11.535 SSR
2025-10-20 12:14:30 SBSW 2026-01-16 88 11.58 SSR
2025-10-20 12:14:30 SBSW 2026-01-16 88 11.58 SSR
2025-10-20 12:09:29 SBSW 2026-01-16 88 11.645 SSR
2025-10-20 10:17:25 SBSW 2026-01-16 88 11.635 SSR
2025-10-17 13:48:17 SBSW 2025-11-21 35 11.215 SSR
2025-10-17 12:42:13 SBSW 2026-04-17 182 11.265 SSR
2025-10-17 12:42:13 SBSW 2026-04-17 182 11.265 SSR
2025-10-17 12:42:13 SBSW 2026-04-17 182 11.265 SSR
2025-10-17 12:37:31 SBSW 2026-04-17 182 11.285 SSR
2025-10-17 12:37:31 SBSW 2026-04-17 182 11.285 SSR
2025-10-17 12:34:59 SBSW 2026-01-16 91 11.285 SSR
2025-10-17 12:34:44 SBSW 2026-04-17 182 11.295 SSR
2025-10-17 12:31:21 SBSW 2026-04-17 182 11.315 SSR
2025-10-17 11:23:18 SBSW 2026-04-17 182 11.455 SSR
2025-10-17 10:06:59 SBSW 2026-04-17 182 11.655
2025-10-16 12:08:42 SBSW 2025-11-21 36 12.915
2025-10-16 11:58:30 SBSW 2027-01-15 456 12.655
2025-10-16 11:57:53 SBSW 2026-01-16 92 12.675
2025-10-16 11:48:59 SBSW 2026-01-16 92 12.715
2025-10-16 11:41:51 SBSW 2026-01-16 92 12.685
2025-10-16 11:41:51 SBSW 2026-01-16 92 12.685
2025-10-16 10:37:33 SBSW 2026-01-16 92 12.965
2025-10-16 10:37:33 SBSW 2026-01-16 92 12.965
2025-10-16 10:05:42 SBSW 2026-04-17 183 12.465
2025-10-16 10:05:42 SBSW 2026-04-17 183 12.465
2025-10-16 10:05:37 SBSW 2026-01-16 92 12.4549
2025-10-16 10:02:39 SBSW 2026-04-17 183 12.4153
2025-10-16 10:02:39 SBSW 2026-04-17 183 12.415
2025-10-16 09:30:03 SBSW 2026-01-16 92 12.38
2025-10-15 15:50:28 SBSW 2025-11-21 37 12.055
2025-10-15 14:05:04 SBSW 2026-01-16 93 11.925
2025-10-15 13:15:06 SBSW 2025-11-21 37 11.795
2025-10-15 13:15:06 SBSW 2025-11-21 37 11.795
2025-10-15 13:10:43 SBSW 2025-11-21 37 11.885
2025-10-15 13:10:43 SBSW 2025-11-21 37 11.885
2025-10-15 13:07:16 SBSW 2025-11-21 37 11.905
2025-10-15 13:07:16 SBSW 2025-11-21 37 11.905
2025-10-15 11:49:10 SBSW 2026-01-16 93 11.935
2025-10-15 11:49:11 SBSW 2026-01-16 93 11.935
2025-10-15 11:49:11 SBSW 2026-01-16 93 11.935
2025-10-15 11:48:55 SBSW 2026-01-16 93 11.945
2025-10-15 11:48:40 SBSW 2026-01-16 93 11.9254
2025-10-15 11:34:56 SBSW 2025-10-17 2 11.995
2025-10-15 09:43:26 SBSW 2027-01-15 457 11.9452
2025-10-14 13:01:28 SBSW 2027-01-15 458 11.815
2025-10-14 13:01:28 SBSW 2027-01-15 458 11.815
2025-10-14 13:00:03 SBSW 2027-01-15 458 11.845
2025-10-14 12:59:32 SBSW 2026-04-17 185 11.895
2025-10-14 12:59:32 SBSW 2026-04-17 185 11.885
2025-10-14 11:53:42 SBSW 2027-01-15 458 11.855
2025-10-14 09:30:06 SBSW 2025-10-17 3 11.4
2025-10-13 15:45:04 SBSW 2025-11-21 39 11.805
2025-10-13 15:43:22 SBSW 2027-01-15 459 11.805
2025-10-13 15:43:08 SBSW 2026-01-16 95 11.805
2025-10-13 15:05:32 SBSW 2026-01-16 95 11.795
2025-10-13 14:46:38 SBSW 2026-01-16 95 11.835
2025-10-13 13:00:20 SBSW 2026-01-16 95 11.865
2025-10-13 12:13:29 SBSW 2025-11-21 39 11.855
2025-10-13 12:13:29 SBSW 2025-11-21 39 11.855
2025-10-13 12:11:25 SBSW 2025-11-21 39 11.885
2025-10-13 12:11:26 SBSW 2025-11-21 39 11.8656
2025-10-13 11:40:25 SBSW 2026-01-16 95 11.825
2025-10-13 11:40:25 SBSW 2026-01-16 95 11.825
2025-10-13 11:40:25 SBSW 2026-01-16 95 11.825
2025-10-13 11:40:25 SBSW 2026-01-16 95 11.825
2025-10-13 11:39:09 SBSW 2026-01-16 95 11.825
2025-10-13 11:38:34 SBSW 2026-01-16 95 11.805
2025-10-13 11:38:34 SBSW 2026-01-16 95 11.805
2025-10-13 11:38:12 SBSW 2026-01-16 95 11.795
2025-10-13 11:37:35 SBSW 2026-01-16 95 11.825
2025-10-13 11:37:35 SBSW 2026-01-16 95 11.825
2025-10-10 13:43:29 SBSW 2025-11-21 42 11.0757
2025-10-10 11:16:57 SBSW 2026-01-16 98 11.465
2025-10-10 11:16:57 SBSW 2026-01-16 98 11.465
2025-10-10 10:10:42 SBSW 2026-01-16 98 11.1953
2025-10-10 10:10:42 SBSW 2026-01-16 98 11.195
2025-10-09 14:00:49 SBSW 2026-04-17 190 10.975
2025-10-09 14:00:49 SBSW 2026-04-17 190 10.975
2025-10-09 12:36:15 SBSW 2025-11-21 43 11.2845
2025-10-09 10:56:59 SBSW 2026-04-17 190 11.455
2025-10-09 10:27:30 SBSW 2026-01-16 99 11.605
2025-10-09 10:27:30 SBSW 2026-01-16 99 11.605
2025-10-09 10:03:16 SBSW 2026-04-17 190 11.645
2025-10-09 10:00:46 SBSW 2025-10-17 8 11.625
2025-10-09 10:00:47 SBSW 2025-10-17 8 11.635
2025-10-08 12:52:20 SBSW 2026-04-17 191 12.155
2025-10-08 09:49:17 SBSW 2027-01-15 464 11.855
2025-10-08 09:49:17 SBSW 2027-01-15 464 11.855
2025-10-08 09:49:17 SBSW 2027-01-15 464 11.855
2025-10-08 09:32:35 SBSW 2026-01-16 100 12.01
2025-10-07 15:45:01 SBSW 2026-04-17 192 11.4651
2025-10-07 15:14:22 SBSW 2026-04-17 192 11.535
2025-10-07 15:14:22 SBSW 2026-04-17 192 11.535
2025-10-07 15:14:22 SBSW 2026-04-17 192 11.535
2025-10-07 12:37:41 SBSW 2026-01-16 101 11.51
2025-10-07 12:37:42 SBSW 2026-01-16 101 11.515
2025-10-07 09:30:12 SBSW 2026-01-16 101 11.715
2025-10-07 09:30:13 SBSW 2026-01-16 101 11.715
2025-10-06 14:10:51 SBSW 2027-01-15 466 11.295
2025-10-06 14:10:51 SBSW 2027-01-15 466 11.295
2025-10-06 14:08:10 SBSW 2027-01-15 466 11.305
2025-10-06 12:10:26 SBSW 2026-01-16 102 11.3146
2025-10-06 11:45:09 SBSW 2026-01-16 102 11.405
2025-10-06 11:45:09 SBSW 2026-01-16 102 11.405
2025-10-06 10:42:53 SBSW 2026-01-16 102 11.535
2025-10-06 10:42:53 SBSW 2026-01-16 102 11.535
2025-10-06 09:52:29 SBSW 2026-04-17 193 11.565
2025-10-06 09:52:29 SBSW 2026-04-17 193 11.565
2025-10-06 09:33:16 SBSW 2026-01-16 102 11.485
2025-10-06 09:33:16 SBSW 2026-01-16 102 11.485
2025-10-03 15:40:29 SBSW 2026-01-16 105 11.215
2025-10-03 15:40:29 SBSW 2026-01-16 105 11.215
2025-10-03 15:39:41 SBSW 2026-01-16 105 11.215
2025-10-03 15:39:41 SBSW 2026-01-16 105 11.215
2025-10-03 15:39:41 SBSW 2026-01-16 105 11.215
2025-10-03 15:15:56 SBSW 2026-01-16 105 11.215
2025-10-03 10:09:35 SBSW 2027-01-15 469 11.295
2025-10-03 10:09:35 SBSW 2027-01-15 469 11.295
2025-10-02 15:46:32 SBSW 2026-01-16 106 11.315
2025-10-02 12:02:31 SBSW 2026-04-17 197 11.065
2025-10-02 10:20:09 SBSW 2027-01-15 470 11.285
2025-10-02 09:42:31 SBSW 2026-01-16 106 11.5052
2025-10-01 15:58:14 SBSW 2026-01-16 107 11.495
2025-10-01 15:28:10 SBSW 2026-04-17 198 11.465
2025-10-01 15:28:10 SBSW 2026-04-17 198 11.465
2025-10-01 14:39:37 SBSW 2026-01-16 107 11.495
2025-10-01 14:01:07 SBSW 2026-01-16 107 11.4045
2025-10-01 11:29:17 SBSW 2025-11-21 51 11.645
2025-10-01 11:29:17 SBSW 2025-11-21 51 11.645
2025-10-01 11:29:02 SBSW 2025-11-21 51 11.645
2025-10-01 11:28:58 SBSW 2025-11-21 51 11.655
2025-10-01 11:28:44 SBSW 2025-11-21 51 11.655
2025-10-01 11:28:44 SBSW 2025-11-21 51 11.655
2025-10-01 11:04:32 SBSW 2025-10-17 16 11.885
2025-10-01 09:30:13 SBSW 2026-01-16 107 11.785
2025-10-01 09:30:04 SBSW 2026-01-16 107 11.755
2025-10-01 09:30:01 SBSW 2026-01-16 107 11.755
2025-10-01 09:30:01 SBSW 2026-01-16 107 11.755
2025-09-30 14:01:43 SBSW 2026-04-17 199 11.135
2025-09-30 14:01:43 SBSW 2026-04-17 199 11.135
2025-09-29 15:22:31 SBSW 2026-01-16 109 11.225
2025-09-29 15:22:31 SBSW 2026-01-16 109 11.225
2025-09-29 11:38:34 SBSW 2026-01-16 109 11.4
2025-09-29 09:52:06 SBSW 2025-11-21 53 11.455
2025-09-26 15:25:50 SBSW 2025-10-17 21 11.125
2025-09-26 15:25:22 SBSW 2025-10-17 21 11.125
2025-09-26 15:25:22 SBSW 2025-10-17 21 11.125
2025-09-26 14:31:09 SBSW 2027-01-15 476 11.135
2025-09-26 11:55:15 SBSW 2026-01-16 112 11.095
2025-09-26 11:31:11 SBSW 2025-11-21 56 11.025
2025-09-26 11:31:11 SBSW 2025-11-21 56 11.025
2025-09-26 11:30:22 SBSW 2025-11-21 56 11.015
2025-09-26 11:30:18 SBSW 2025-11-21 56 11.015
2025-09-26 10:01:49 SBSW 2026-01-16 112 10.985
2025-09-26 09:55:00 SBSW 2026-01-16 112 10.875
2025-09-25 14:50:54 SBSW 2025-10-17 22 10.645
2025-09-25 10:16:08 SBSW 2026-01-16 113 10.865
2025-09-25 10:02:19 SBSW 2025-11-21 57 10.955
2025-09-25 10:02:19 SBSW 2025-11-21 57 10.955
2025-09-25 09:30:13 SBSW 2025-10-17 22 10.485
2025-09-25 09:30:14 SBSW 2025-10-17 22 10.495
2025-09-24 11:47:41 SBSW 2025-11-21 58 10.355
2025-09-24 11:15:45 SBSW 2025-10-17 23 10.4148
2025-09-23 14:38:54 SBSW 2025-10-17 24 10.355
2025-09-23 14:34:25 SBSW 2026-04-17 206 10.325
2025-09-23 14:09:45 SBSW 2026-01-16 115 10.325
2025-09-23 14:09:45 SBSW 2026-01-16 115 10.325
2025-09-23 13:57:46 SBSW 2026-01-16 115 10.335
2025-09-23 13:57:46 SBSW 2026-01-16 115 10.335
2025-09-23 13:45:14 SBSW 2026-01-16 115 10.355
2025-09-23 13:45:14 SBSW 2026-01-16 115 10.355
2025-09-23 13:06:14 SBSW 2025-10-17 24 10.4642
2025-09-23 12:46:09 SBSW 2026-01-16 115 10.425
2025-09-23 12:46:09 SBSW 2026-01-16 115 10.425
2025-09-23 12:44:12 SBSW 2026-01-16 115 10.435
2025-09-23 12:43:59 SBSW 2026-01-16 115 10.425
2025-09-23 12:43:46 SBSW 2026-04-17 206 10.405
2025-09-23 12:43:46 SBSW 2026-04-17 206 10.405
2025-09-23 12:43:42 SBSW 2026-01-16 115 10.405
2025-09-23 12:35:03 SBSW 2026-01-16 115 10.455
2025-09-23 12:33:00 SBSW 2026-01-16 115 10.455
2025-09-23 12:33:00 SBSW 2026-01-16 115 10.455
2025-09-23 12:32:55 SBSW 2026-01-16 115 10.455
2025-09-23 12:32:52 SBSW 2026-01-16 115 10.455
2025-09-23 12:31:02 SBSW 2026-01-16 115 10.465
2025-09-23 12:30:59 SBSW 2026-01-16 115 10.465
2025-09-23 12:11:26 SBSW 2026-01-16 115 10.485
2025-09-23 12:11:10 SBSW 2026-01-16 115 10.475
2025-09-23 12:01:53 SBSW 2025-10-17 24 10.525
2025-09-23 12:01:54 SBSW 2025-10-17 24 10.525
2025-09-23 11:19:32 SBSW 2026-01-16 115 10.515
2025-09-23 11:19:30 SBSW 2026-01-16 115 10.515
2025-09-23 11:02:46 SBSW 2025-11-21 59 10.525
2025-09-23 09:59:11 SBSW 2025-11-21 59 10.525
2025-09-23 09:38:38 SBSW 2026-04-17 206 10.485
2025-09-23 09:34:14 SBSW 2026-01-16 115 10.415
2025-09-23 09:34:14 SBSW 2026-01-16 115 10.435
2025-09-23 09:34:14 SBSW 2026-01-16 115 10.43
2025-09-23 09:34:14 SBSW 2026-01-16 115 10.43
2025-09-23 09:34:14 SBSW 2026-01-16 115 10.43
2025-09-23 09:34:14 SBSW 2026-01-16 115 10.415
2025-09-23 09:34:14 SBSW 2026-01-16 115 10.415
2025-09-23 09:34:14 SBSW 2026-01-16 115 10.415
2025-09-23 09:34:14 SBSW 2026-01-16 115 10.415
2025-09-23 09:34:14 SBSW 2026-01-16 115 10.415
2025-09-23 09:33:29 SBSW 2025-11-21 59 10.435
2025-09-23 09:32:38 SBSW 2026-01-16 115 10.4348
2025-09-23 09:31:59 SBSW 2026-01-16 115 10.405
2025-09-23 09:31:59 SBSW 2026-01-16 115 10.405
2025-09-22 12:47:19 SBSW 2026-01-16 116 9.98471
2025-09-22 12:29:07 SBSW 2025-10-17 25 9.955
2025-09-22 10:51:58 SBSW 2025-10-17 25 9.79477
2025-09-22 10:51:16 SBSW 2026-01-16 116 9.785
2025-09-22 09:43:05 SBSW 2026-04-17 207 9.745
2025-09-19 13:48:30 SBSW 2026-01-16 119 9.415
2025-09-19 09:34:23 SBSW 2025-10-17 28 9.18486
2025-09-19 09:34:23 SBSW 2025-10-17 28 9.195
2025-09-19 09:34:23 SBSW 2025-10-17 28 9.185
2025-09-19 09:31:25 SBSW 2025-09-19 0 9.05486
2025-09-17 15:21:23 SBSW 2025-10-17 30 8.585
2025-09-17 14:34:34 SBSW 2026-04-17 212 8.745
2025-09-16 10:47:30 SBSW 2026-04-17 213 8.605
2025-09-16 10:40:53 SBSW 2026-01-16 122 8.625
2025-09-15 12:03:46 SBSW 2025-09-19 4 8.835
2025-09-15 12:03:46 SBSW 2025-09-19 4 8.83484
2025-09-15 11:18:53 SBSW 2026-04-17 214 8.695
2025-09-15 11:18:53 SBSW 2026-04-17 214 8.695
2025-09-15 10:24:35 SBSW 2025-10-17 32 8.655
2025-09-15 10:09:10 SBSW 2025-10-17 32 8.645
2025-09-15 10:09:10 SBSW 2025-10-17 32 8.665
2025-09-15 10:09:10 SBSW 2025-10-17 32 8.645
2025-09-15 10:09:10 SBSW 2025-10-17 32 8.645
2025-09-15 10:09:10 SBSW 2025-10-17 32 8.645
2025-09-15 10:09:10 SBSW 2025-10-17 32 8.645
2025-09-15 10:08:56 SBSW 2025-10-17 32 8.625
2025-09-15 10:08:56 SBSW 2025-10-17 32 8.63
2025-09-15 10:08:56 SBSW 2025-10-17 32 8.63
2025-09-15 10:08:56 SBSW 2025-10-17 32 8.625
2025-09-15 10:08:56 SBSW 2025-10-17 32 8.625
2025-09-15 10:08:34 SBSW 2025-10-17 32 8.625
2025-09-15 10:08:34 SBSW 2025-10-17 32 8.625
2025-09-12 10:47:14 SBSW 2026-01-16 126 8.725
2025-09-09 14:58:39 SBSW 2025-10-17 38 8.575
2025-09-09 14:58:39 SBSW 2025-10-17 38 8.575
2025-09-09 09:53:41 SBSW 2026-04-17 220 8.655
2025-09-08 11:09:02 SBSW 2025-09-19 11 9.075
2025-09-08 11:09:02 SBSW 2025-09-19 11 9.075
2025-09-04 11:04:44 SBSW 2026-01-16 134 8.075
2025-09-04 09:47:33 SBSW 2026-01-16 134 8.145
2025-09-04 09:47:33 SBSW 2026-01-16 134 8.145
2025-09-04 09:37:57 SBSW 2027-01-15 498 8.185
2025-09-03 11:48:47 SBSW 2026-01-16 135 8.695
2025-09-03 09:30:03 SBSW 2027-01-15 499 8.735
2025-09-03 09:30:03 SBSW 2027-01-15 499 8.735
2025-08-29 15:34:50 SBSW 2025-10-17 49 7.575
2025-08-28 15:47:37 SBSW 2026-01-16 141 7.255 Post-Earnings
2025-08-28 13:20:26 SBSW 2027-01-15 505 7.315 Post-Earnings
2025-08-28 13:20:26 SBSW 2027-01-15 505 7.315 Post-Earnings
2025-08-28 13:20:26 SBSW 2027-01-15 505 7.315 Post-Earnings
2025-08-28 11:19:40 SBSW 2026-01-16 141 7.245 Post-Earnings
2025-08-28 10:19:54 SBSW 2025-09-19 22 7.225 Post-Earnings
2025-08-28 10:19:09 SBSW 2025-09-19 22 7.235 Post-Earnings
2025-08-28 09:49:31 SBSW 2025-09-19 22 7.166 Post-Earnings
2025-08-28 09:43:42 SBSW 2026-01-16 141 7.195 Post-Earnings
2025-08-28 09:35:15 SBSW 2027-01-15 505 7.30475 Post-Earnings
2025-08-28 09:34:49 SBSW 2027-01-15 505 7.265 Post-Earnings
2025-08-27 14:55:21 SBSW 2025-10-17 51 7.875 Pre-Earnings
2025-08-27 12:14:21 SBSW 2025-10-17 51 7.845 Pre-Earnings
2025-08-27 09:48:08 SBSW 2026-04-17 233 7.805 Pre-Earnings
2025-08-26 15:27:19 SBSW 2025-09-19 24 8.345
2025-08-26 13:54:07 SBSW 2025-10-17 52 8.325
2025-08-25 09:57:49 SBSW 2027-01-15 508 8.415
2025-08-25 09:53:49 SBSW 2027-01-15 508 8.425
2025-08-25 09:53:49 SBSW 2027-01-15 508 8.425
2025-08-25 09:51:41 SBSW 2027-01-15 508 8.435
2025-08-22 10:04:59 SBSW 2025-10-17 56 8.165
2025-08-21 15:13:48 SBSW 2025-10-17 57 8.215
2025-08-20 10:13:33 SBSW 2026-01-16 149 7.855
2025-08-20 09:59:11 SBSW 2025-09-19 30 7.865
2025-08-19 11:23:42 SBSW 2026-01-16 150 7.935
2025-08-19 11:23:42 SBSW 2026-01-16 150 7.935
2025-08-19 11:06:53 SBSW 2027-01-15 514 7.905
2025-08-18 11:00:50 SBSW 2025-09-19 32 8.065
2025-08-13 13:24:31 SBSW 2025-08-15 2 8.625
2025-08-13 13:24:31 SBSW 2025-08-15 2 8.625
2025-08-13 13:24:31 SBSW 2025-08-15 2 8.625
2025-08-13 10:17:06 SBSW 2027-01-15 520 8.735
2025-08-13 10:00:42 SBSW 2027-01-15 520 8.725
2025-08-12 10:52:24 SBSW 2026-01-16 157 8.725
2025-08-12 10:52:24 SBSW 2026-01-16 157 8.725
2025-08-12 10:52:24 SBSW 2026-01-16 157 8.725
2025-08-12 10:52:24 SBSW 2026-01-16 157 8.725
2025-08-11 14:13:34 SBSW 2025-10-17 67 8.635
2025-08-08 15:32:52 SBSW 2026-01-16 161 8.835
2025-08-08 15:07:09 SBSW 2025-10-17 70 8.88473
2025-08-08 12:08:48 SBSW 2026-01-16 161 8.935
2025-08-06 12:53:13 SBSW 2025-10-17 72 8.745
2025-08-06 12:48:23 SBSW 2025-09-19 44 8.735
2025-08-05 10:13:10 SBSW 2026-01-16 164 8.775
2025-08-04 14:54:29 SBSW 2025-09-19 46 8.855
2025-08-04 14:54:29 SBSW 2025-09-19 46 8.855
2025-08-04 14:54:29 SBSW 2025-09-19 46 8.855
2025-08-04 09:47:47 SBSW 2026-01-16 165 8.705
2025-07-31 15:01:49 SBSW 2025-08-15 15 8.355
2025-07-31 15:01:49 SBSW 2025-08-15 15 8.355
2025-07-31 10:42:32 SBSW 2025-08-15 15 8.375
2025-07-31 10:42:32 SBSW 2025-08-15 15 8.375
2025-07-31 10:42:32 SBSW 2025-08-15 15 8.375
2025-07-31 10:42:32 SBSW 2025-08-15 15 8.375
2025-07-30 15:37:18 SBSW 2026-01-16 170 8.535
2025-07-30 15:37:18 SBSW 2026-01-16 170 8.535
2025-07-30 15:10:07 SBSW 2025-08-15 16 8.665
2025-07-30 14:55:56 SBSW 2025-08-15 16 8.73
2025-07-30 14:55:56 SBSW 2025-08-15 16 8.725
2025-07-30 14:55:56 SBSW 2025-08-15 16 8.725
2025-07-30 14:43:06 SBSW 2027-01-15 534 8.805
2025-07-30 14:43:06 SBSW 2027-01-15 534 8.805
2025-07-30 14:37:49 SBSW 2025-08-15 16 8.825
2025-07-30 14:37:49 SBSW 2025-08-15 16 8.825
2025-07-30 14:37:49 SBSW 2025-08-15 16 8.825
2025-07-30 09:54:35 SBSW 2027-01-15 534 9.025
2025-07-28 15:50:57 SBSW 2025-09-19 53 9.2
2025-07-28 12:54:36 SBSW 2025-08-15 18 9.245
2025-07-28 12:54:36 SBSW 2025-08-15 18 9.245
2025-07-28 09:52:23 SBSW 2026-01-16 172 9.105
2025-07-28 09:51:04 SBSW 2026-01-16 172 9.115
2025-07-28 09:50:20 SBSW 2026-01-16 172 9.125
2025-07-28 09:32:34 SBSW 2025-09-19 53 9.305
2025-07-25 14:22:23 SBSW 2025-09-19 56 9.245
2025-07-25 12:03:26 SBSW 2025-09-19 56 9.185
2025-07-25 11:14:46 SBSW 2025-08-15 21 9.285
2025-07-25 11:14:46 SBSW 2025-08-15 21 9.285
2025-07-25 11:13:52 SBSW 2025-08-15 21 9.285
2025-07-25 11:13:52 SBSW 2025-08-15 21 9.285
2025-07-25 11:13:52 SBSW 2025-08-15 21 9.285
2025-07-24 14:49:02 SBSW 2026-01-16 176 9.645
2025-07-24 13:40:04 SBSW 2025-08-15 22 9.625
2025-07-23 14:28:51 SBSW 2025-08-15 23 9.635
2025-07-23 14:28:51 SBSW 2025-08-15 23 9.635
2025-07-23 14:28:51 SBSW 2025-08-15 23 9.635
2025-07-23 10:46:08 SBSW 2026-01-16 177 9.80485
2025-07-22 15:40:41 SBSW 2025-08-15 24 9.585
2025-07-22 15:40:41 SBSW 2025-08-15 24 9.585
2025-07-22 09:30:04 SBSW 2025-08-15 24 9.375
2025-07-21 13:30:45 SBSW 2026-01-16 179 9.525
2025-07-21 10:16:12 SBSW 2025-08-15 25 9.485
2025-07-21 10:16:03 SBSW 2025-08-15 25 9.475
2025-07-21 09:59:38 SBSW 2025-08-15 25 9.39488
2025-07-21 09:59:38 SBSW 2026-01-16 179 9.395
2025-07-21 09:59:38 SBSW 2026-01-16 179 9.395
2025-07-21 09:59:34 SBSW 2025-08-15 25 9.405
2025-07-21 09:59:34 SBSW 2025-08-15 25 9.405
2025-07-18 15:55:44 SBSW 2025-07-18 0 9.085
2025-07-18 14:04:36 SBSW 2025-08-15 28 9.145
2025-07-18 14:04:37 SBSW 2025-08-15 28 9.145
2025-07-18 14:04:37 SBSW 2025-08-15 28 9.145
2025-07-18 14:04:37 SBSW 2025-08-15 28 9.145
2025-07-18 13:47:34 SBSW 2025-10-17 91 9.115
2025-07-18 13:46:55 SBSW 2025-08-15 28 9.115
2025-07-18 13:23:44 SBSW 2025-10-17 91 9.085
2025-07-18 10:27:45 SBSW 2025-08-15 28 9.225
2025-07-18 10:19:37 SBSW 2026-01-16 182 9.205
2025-07-18 10:19:37 SBSW 2026-01-16 182 9.205
2025-07-18 09:59:58 SBSW 2026-01-16 182 9.185
2025-07-18 09:59:59 SBSW 2026-01-16 182 9.18
2025-07-18 09:32:05 SBSW 2025-10-17 91 9.345
2025-07-18 09:30:11 SBSW 2026-01-16 182 9.40519
2025-07-17 13:59:03 SBSW 2025-10-17 92 8.775
2025-07-16 11:25:39 SBSW 2026-01-16 184 8.585
2025-07-16 11:25:39 SBSW 2026-01-16 184 8.585
2025-07-16 11:25:39 SBSW 2026-01-16 184 8.585
2025-07-16 11:24:57 SBSW 2026-01-16 184 8.585
2025-07-16 11:05:29 SBSW 2025-08-15 30 8.58
2025-07-14 10:59:43 SBSW 2025-08-15 32 8.505
2025-07-14 10:44:07 SBSW 2026-01-16 186 8.535
2025-07-14 10:44:07 SBSW 2026-01-16 186 8.535
2025-07-14 10:44:07 SBSW 2026-01-16 186 8.535
2025-07-14 10:39:51 SBSW 2026-01-16 186 8.535
2025-07-14 10:37:41 SBSW 2026-01-16 186 8.555
2025-07-14 10:04:58 SBSW 2025-08-15 32 8.525
2025-07-14 10:04:58 SBSW 2025-08-15 32 8.525
2025-07-14 09:30:05 SBSW 2025-08-15 32 8.555
2025-07-14 09:30:06 SBSW 2025-08-15 32 8.555
2025-07-14 09:30:06 SBSW 2025-08-15 32 8.555
2025-07-14 09:30:06 SBSW 2025-08-15 32 8.555
2025-07-14 09:30:06 SBSW 2025-08-15 32 8.555
2025-07-14 09:30:06 SBSW 2025-08-15 32 8.555
2025-07-14 09:30:06 SBSW 2025-08-15 32 8.555
2025-07-14 09:30:02 SBSW 2025-08-15 32 8.555
2025-07-11 14:06:38 SBSW 2025-08-15 35 8.255
2025-07-11 09:35:26 SBSW 2026-01-16 189 8.185
2025-07-10 12:34:48 SBSW 2025-08-15 36 7.875
2025-07-10 12:34:40 SBSW 2025-08-15 36 7.875
2025-07-10 12:34:34 SBSW 2025-08-15 36 7.875
2025-07-10 11:22:02 SBSW 2025-07-18 8 7.865
2025-07-10 11:03:55 SBSW 2026-01-16 190 7.855
2025-07-10 10:55:34 SBSW 2025-07-18 8 7.795
2025-07-10 09:30:12 SBSW 2026-01-16 190 7.755
2025-07-10 09:30:12 SBSW 2026-01-16 190 7.755
2025-07-10 09:30:04 SBSW 2026-01-16 190 7.765
2025-07-09 11:34:05 SBSW 2025-10-17 100 7.495
2025-07-08 10:10:13 SBSW 2026-01-16 192 7.605
2025-07-08 09:45:16 SBSW 2026-01-16 192 7.665
2025-07-07 15:30:39 SBSW 2025-07-18 11 7.925
2025-07-07 12:21:29 SBSW 2025-10-17 102 7.965
2025-07-07 11:42:44 SBSW 2025-07-18 11 8.045
2025-07-07 11:27:19 SBSW 2026-01-16 193 7.985
2025-07-07 09:30:06 SBSW 2025-08-15 39 7.705
2025-07-03 10:05:50 SBSW 2025-08-15 43 7.615
2025-07-03 09:50:26 SBSW 2025-08-15 43 7.675
2025-07-03 09:41:55 SBSW 2025-08-15 43 7.655
2025-07-03 09:41:56 SBSW 2025-08-15 43 7.66486
2025-07-02 15:34:05 SBSW 2026-01-16 198 7.625
2025-07-02 12:23:50 SBSW 2025-08-15 44 7.505
2025-07-02 12:23:42 SBSW 2025-08-15 44 7.505
2025-07-02 12:23:42 SBSW 2025-08-15 44 7.505
2025-07-02 12:23:37 SBSW 2025-08-15 44 7.505
2025-07-02 12:23:37 SBSW 2025-08-15 44 7.505
2025-07-02 12:23:37 SBSW 2025-08-15 44 7.505
2025-07-02 12:23:33 SBSW 2025-08-15 44 7.505
2025-07-02 12:23:33 SBSW 2025-08-15 44 7.505
2025-07-02 12:23:33 SBSW 2025-08-15 44 7.505
2025-07-02 12:23:33 SBSW 2025-08-15 44 7.505
2025-07-02 12:23:28 SBSW 2025-08-15 44 7.505
2025-07-02 12:23:28 SBSW 2025-08-15 44 7.505
2025-07-02 12:23:28 SBSW 2025-08-15 44 7.505
2025-07-02 12:23:28 SBSW 2025-08-15 44 7.505
2025-07-02 12:17:49 SBSW 2025-10-17 107 7.525
2025-07-02 11:22:06 SBSW 2026-01-16 198 7.485
2025-07-01 11:38:49 SBSW 2025-10-17 108 7.305
2025-07-01 11:38:49 SBSW 2025-10-17 108 7.305
2025-07-01 11:38:49 SBSW 2025-10-17 108 7.305
2025-07-01 10:58:46 SBSW 2026-01-16 199 7.375
2025-06-30 15:08:45 SBSW 2027-01-15 564 7.235
2025-06-30 13:53:41 SBSW 2026-01-16 200 7.185
2025-06-30 09:40:52 SBSW 2025-08-15 46 7.195
2025-06-27 15:52:07 SBSW 2026-01-16 203 7.005
2025-06-27 15:52:07 SBSW 2026-01-16 203 7.005
2025-06-27 11:50:34 SBSW 2025-07-18 21 7.055
2025-06-27 11:50:34 SBSW 2025-07-18 21 7.055
2025-06-27 10:20:48 SBSW 2026-01-16 203 7.035
2025-06-27 10:20:48 SBSW 2026-01-16 203 7.035
2025-06-27 10:20:48 SBSW 2026-01-16 203 7.035
2025-06-27 10:19:37 SBSW 2026-01-16 203 7.055
2025-06-27 10:19:37 SBSW 2026-01-16 203 7.055
2025-06-27 09:45:13 SBSW 2026-01-16 203 7.005
2025-06-26 13:56:39 SBSW 2025-08-15 50 7.515
2025-06-26 13:56:39 SBSW 2025-08-15 50 7.515
2025-06-26 13:56:39 SBSW 2025-08-15 50 7.515
2025-06-26 13:56:39 SBSW 2025-08-15 50 7.515
2025-06-26 13:56:39 SBSW 2025-08-15 50 7.515
2025-06-26 13:56:39 SBSW 2025-08-15 50 7.515
2025-06-26 13:56:39 SBSW 2025-08-15 50 7.515
2025-06-26 13:29:53 SBSW 2026-01-16 204 7.535
2025-06-26 13:29:53 SBSW 2026-01-16 204 7.535
2025-06-26 10:20:16 SBSW 2026-01-16 204 7.515
2025-06-26 09:51:17 SBSW 2025-07-18 22 7.435
2025-06-26 09:51:17 SBSW 2025-07-18 22 7.435
2025-06-26 09:51:17 SBSW 2025-07-18 22 7.435
2025-06-26 09:30:02 SBSW 2025-10-17 113 7.295
2025-06-24 10:32:57 SBSW 2026-01-16 206 6.935
2025-06-18 15:22:47 SBSW 2025-07-18 30 6.955
2025-06-18 14:37:55 SBSW 2025-10-17 121 6.985
2025-06-18 09:41:09 SBSW 2025-10-17 121 6.915
2025-06-17 15:18:45 SBSW 2026-01-16 213 6.815
2025-06-17 15:18:45 SBSW 2026-01-16 213 6.815
2025-06-17 15:18:45 SBSW 2026-01-16 213 6.815
2025-06-17 10:29:07 SBSW 2026-01-16 213 6.775
2025-06-16 09:39:04 SBSW 2026-01-16 214 7.045
2025-06-16 09:39:04 SBSW 2026-01-16 214 7.045
2025-06-16 09:39:04 SBSW 2026-01-16 214 7.045
2025-06-16 09:39:04 SBSW 2026-01-16 214 7.045
2025-06-16 09:32:52 SBSW 2026-01-16 214 7.105
2025-06-13 12:06:28 SBSW 2026-01-16 217 6.935
2025-06-13 11:44:12 SBSW 2025-07-18 35 6.955
2025-06-13 11:44:06 SBSW 2025-07-18 35 6.955
2025-06-13 11:44:06 SBSW 2025-07-18 35 6.955
2025-06-13 11:31:12 SBSW 2026-01-16 217 6.935
2025-06-13 11:31:12 SBSW 2026-01-16 217 6.935
2025-06-13 11:09:28 SBSW 2026-01-16 217 6.845
2025-06-13 10:14:14 SBSW 2025-07-18 35 6.835
2025-06-13 10:06:58 SBSW 2026-01-16 217 6.825
2025-06-13 10:05:48 SBSW 2026-01-16 217 6.86524
2025-06-13 10:05:48 SBSW 2026-01-16 217 6.865
2025-06-13 10:05:48 SBSW 2026-01-16 217 6.865
2025-06-13 10:05:48 SBSW 2026-01-16 217 6.865
2025-06-12 13:23:24 SBSW 2025-06-20 8 7.185
2025-06-12 12:35:44 SBSW 2025-07-18 36 7.225
2025-06-12 12:14:33 SBSW 2025-06-20 8 7.185
2025-06-12 12:04:59 SBSW 2025-07-18 36 7.195
2025-06-12 12:04:59 SBSW 2025-07-18 36 7.195
2025-06-12 12:03:06 SBSW 2027-01-15 582 7.185
2025-06-12 11:23:14 SBSW 2025-07-18 36 7.125
2025-06-12 11:23:14 SBSW 2025-07-18 36 7.125
2025-06-12 11:23:05 SBSW 2025-07-18 36 7.125
2025-06-12 10:06:09 SBSW 2025-07-18 36 7.075
2025-06-11 15:53:44 SBSW 2025-10-17 128 6.975
2025-06-11 12:36:39 SBSW 2027-01-15 583 6.915
2025-06-11 12:36:39 SBSW 2027-01-15 583 6.915
2025-06-11 12:36:39 SBSW 2027-01-15 583 6.915
2025-06-11 12:35:58 SBSW 2027-01-15 583 6.915
2025-06-11 12:35:58 SBSW 2027-01-15 583 6.915
2025-06-11 12:35:03 SBSW 2027-01-15 583 6.915
2025-06-11 09:50:15 SBSW 2027-01-15 583 6.965
2025-06-11 09:50:15 SBSW 2027-01-15 583 6.965
2025-06-11 09:50:06 SBSW 2026-01-16 219 6.945
2025-06-11 09:50:06 SBSW 2026-01-16 219 6.945
2025-06-11 09:41:14 SBSW 2026-01-16 219 6.915
2025-06-11 09:41:14 SBSW 2025-10-17 128 6.905
2025-06-11 09:41:14 SBSW 2025-10-17 128 6.905
2025-06-09 10:32:19 SBSW 2026-01-16 221 6.995
2025-06-09 09:47:55 SBSW 2026-01-16 221 7.015
2025-06-09 09:47:55 SBSW 2026-01-16 221 7.015
2025-06-09 09:30:08 SBSW 2026-01-16 221 6.905
2025-06-09 09:30:08 SBSW 2026-01-16 221 6.905
2025-06-06 15:59:12 SBSW 2026-01-16 224 6.735
2025-06-06 11:43:07 SBSW 2025-10-17 133 6.705
2025-06-06 11:43:07 SBSW 2025-10-17 133 6.705
2025-06-06 10:37:00 SBSW 2025-07-18 42 6.675
2025-06-06 10:36:49 SBSW 2025-07-18 42 6.675
2025-06-06 10:32:32 SBSW 2026-01-16 224 6.685
2025-06-06 10:30:42 SBSW 2026-01-16 224 6.695
2025-06-06 10:30:42 SBSW 2026-01-16 224 6.695
2025-06-05 14:20:30 SBSW 2026-01-16 225 6.595
2025-06-05 11:46:59 SBSW 2025-06-20 15 6.555
2025-06-05 11:46:59 SBSW 2025-06-20 15 6.555
2025-06-05 11:46:59 SBSW 2025-06-20 15 6.555
2025-06-05 11:00:46 SBSW 2025-06-20 15 6.745
2025-06-05 10:59:44 SBSW 2025-07-18 43 6.725
2025-06-05 10:59:44 SBSW 2025-07-18 43 6.725
2025-06-05 09:52:11 SBSW 2027-01-15 589 6.555
2025-06-05 09:52:11 SBSW 2027-01-15 589 6.555
2025-06-05 09:44:19 SBSW 2025-07-18 43 6.665
2025-06-05 09:44:04 SBSW 2025-07-18 43 6.675
2025-06-05 09:44:04 SBSW 2025-07-18 43 6.675
2025-06-05 09:35:13 SBSW 2025-07-18 43 6.56
2025-06-04 13:40:48 SBSW 2025-10-17 135 6.045
2025-06-04 12:25:38 SBSW 2025-10-17 135 6.075
2025-06-04 12:25:38 SBSW 2025-10-17 135 6.075
2025-06-04 09:57:45 SBSW 2026-01-16 226 6.005
2025-06-03 10:39:52 SBSW 2026-01-16 227 6.215
2025-06-03 10:39:54 SBSW 2026-01-16 227 6.215
2025-06-03 10:39:53 SBSW 2026-01-16 227 6.215
2025-06-02 10:44:28 SBSW 2026-01-16 228 6.375
2025-06-02 10:44:30 SBSW 2026-01-16 228 6.375
2025-06-02 10:44:28 SBSW 2026-01-16 228 6.375
2025-06-02 10:32:15 SBSW 2025-07-18 46 6.365
2025-06-02 10:32:15 SBSW 2025-07-18 46 6.365
2025-06-02 10:03:20 SBSW 2025-10-17 137 6.345
2025-06-02 09:46:27 SBSW 2027-01-15 592 6.295
2025-05-30 15:10:46 SBSW 2026-01-16 231 6.075
2025-05-30 15:10:46 SBSW 2026-01-16 231 6.075
2025-05-29 13:35:42 SBSW 2026-01-16 232 6.225
2025-05-29 13:35:42 SBSW 2026-01-16 232 6.225
2025-05-29 12:15:22 SBSW 2025-10-17 141 6.175
2025-05-28 14:54:17 SBSW 2026-01-16 233 6.155
2025-05-28 12:59:13 SBSW 2025-07-18 51 6.095
2025-05-28 11:23:46 SBSW 2026-01-16 233 6.065
2025-05-27 13:39:52 SBSW 2026-01-16 234 6.065
2025-05-27 09:47:19 SBSW 2026-01-16 234 6.115
2025-05-23 12:56:40 SBSW 2026-01-16 238 6.115
2025-05-23 12:36:18 SBSW 2025-07-18 56 6.145
2025-05-23 10:39:35 SBSW 2027-01-15 602 6.065
2025-05-23 10:37:44 SBSW 2027-01-15 602 6.055
2025-05-23 10:36:13 SBSW 2025-07-18 56 6.05
2025-05-23 10:35:56 SBSW 2025-07-18 56 6.035
2025-05-23 10:13:26 SBSW 2026-01-16 238 6.005
2025-05-23 10:13:26 SBSW 2026-01-16 238 6.005
2025-05-23 09:50:50 SBSW 2025-07-18 56 5.935
2025-05-23 09:48:12 SBSW 2025-07-18 56 5.95
2025-05-22 13:23:48 SBSW 2025-07-18 57 6.075
2025-05-22 11:50:25 SBSW 2026-01-16 239 6.055
2025-05-22 11:50:25 SBSW 2026-01-16 239 6.055
2025-05-22 11:50:25 SBSW 2026-01-16 239 6.055
2025-05-22 11:50:25 SBSW 2026-01-16 239 6.055
2025-05-22 11:48:10 SBSW 2026-01-16 239 6.045
2025-05-22 10:55:20 SBSW 2025-07-18 57 6.045
2025-05-22 10:38:54 SBSW 2027-01-15 603 5.975
2025-05-22 10:31:59 SBSW 2025-06-20 29 5.995
2025-05-22 10:31:39 SBSW 2027-01-15 603 5.975
2025-05-22 10:31:37 SBSW 2027-01-15 603 5.975
2025-05-22 09:51:50 SBSW 2026-01-16 239 5.825
2025-05-22 09:51:50 SBSW 2026-01-16 239 5.825
2025-05-22 09:51:50 SBSW 2026-01-16 239 5.825
2025-05-22 09:51:50 SBSW 2026-01-16 239 5.825
2025-05-22 09:44:30 SBSW 2026-01-16 239 5.835
2025-05-22 09:44:30 SBSW 2026-01-16 239 5.835
2025-05-22 09:44:30 SBSW 2026-01-16 239 5.835
2025-05-22 09:44:30 SBSW 2026-01-16 239 5.835
2025-05-22 09:44:30 SBSW 2026-01-16 239 5.835
2025-05-21 13:43:03 SBSW 2025-07-18 58 5.745
2025-05-21 13:43:03 SBSW 2025-07-18 58 5.745
2025-05-21 13:43:03 SBSW 2025-07-18 58 5.745
2025-05-21 13:41:50 SBSW 2025-07-18 58 5.745
2025-05-21 13:41:50 SBSW 2025-07-18 58 5.745
2025-05-21 11:17:20 SBSW 2025-07-18 58 5.845
2025-05-21 11:17:20 SBSW 2025-07-18 58 5.845
2025-05-21 11:17:20 SBSW 2025-07-18 58 5.845
2025-05-21 11:15:54 SBSW 2025-06-20 30 5.835
2025-05-21 11:15:54 SBSW 2025-06-20 30 5.835
2025-05-21 11:13:32 SBSW 2025-10-17 149 5.835
2025-05-21 11:13:23 SBSW 2025-07-18 58 5.83
2025-05-21 10:41:52 SBSW 2025-07-18 58 5.795
2025-05-21 10:40:40 SBSW 2026-01-16 240 5.775
2025-05-21 09:30:27 SBSW 2025-06-20 30 5.96474
2025-05-21 09:30:23 SBSW 2026-01-16 240 5.965
2025-05-21 09:30:27 SBSW 2025-06-20 30 5.965
2025-05-21 09:30:23 SBSW 2026-01-16 240 5.965
2025-05-21 09:30:23 SBSW 2026-01-16 240 5.965
2025-05-20 15:10:55 SBSW 2026-01-16 241 5.475
2025-05-20 15:10:44 SBSW 2026-01-16 241 5.475
2025-05-20 13:51:06 SBSW 2026-01-16 241 5.555
2025-05-20 13:50:46 SBSW 2025-06-20 31 5.555
2025-05-20 11:43:21 SBSW 2025-06-20 31 5.37
2025-05-20 11:33:45 SBSW 2026-01-16 241 5.345
2025-05-20 11:25:55 SBSW 2025-06-20 31 5.335
2025-05-20 11:25:53 SBSW 2025-06-20 31 5.345
2025-05-20 11:25:51 SBSW 2025-06-20 31 5.355
2025-05-20 11:25:53 SBSW 2025-06-20 31 5.345
2025-05-20 11:25:49 SBSW 2025-06-20 31 5.365
2025-05-20 11:25:51 SBSW 2025-06-20 31 5.355
2025-05-20 11:25:49 SBSW 2025-06-20 31 5.365
2025-05-20 10:48:26 SBSW 2025-06-20 31 5.365
2025-05-20 10:30:07 SBSW 2026-01-16 241 5.305
2025-05-20 10:30:07 SBSW 2026-01-16 241 5.305
2025-05-20 10:30:07 SBSW 2026-01-16 241 5.305
2025-05-20 09:31:07 SBSW 2025-06-20 31 5.055
2025-05-20 09:31:07 SBSW 2025-06-20 31 5.055
2025-05-20 09:30:03 SBSW 2025-06-20 31 5.035
2025-05-20 09:30:03 SBSW 2025-06-20 31 5.035
2025-05-20 09:30:03 SBSW 2025-06-20 31 5.035
2025-05-20 09:30:03 SBSW 2025-06-20 31 5.035
2025-05-19 13:59:06 SBSW 2025-06-20 32 4.785
2025-05-19 13:59:07 SBSW 2025-06-20 32 4.785
2025-05-19 13:59:07 SBSW 2025-06-20 32 4.785
2025-05-19 13:59:06 SBSW 2025-06-20 32 4.785
2025-05-19 13:59:00 SBSW 2025-06-20 32 4.795
2025-05-19 13:57:58 SBSW 2025-06-20 32 4.795
2025-05-19 13:57:52 SBSW 2025-06-20 32 4.795
2025-05-19 11:33:02 SBSW 2025-10-17 151 4.835
2025-05-16 12:55:11 SBSW 2026-01-16 245 4.735
2025-05-16 11:53:12 SBSW 2025-06-20 35 4.745
2025-05-16 10:30:22 SBSW 2025-06-20 35 4.725
2025-05-16 10:30:20 SBSW 2025-06-20 35 4.725
2025-05-16 10:30:22 SBSW 2025-06-20 35 4.725
2025-05-16 10:30:18 SBSW 2025-06-20 35 4.725
2025-05-16 10:30:16 SBSW 2025-06-20 35 4.725
2025-05-16 09:38:48 SBSW 2025-06-20 35 4.765
2025-05-16 09:38:45 SBSW 2025-06-20 35 4.765
2025-05-16 09:38:41 SBSW 2025-06-20 35 4.765
2025-05-16 09:38:37 SBSW 2025-06-20 35 4.765
2025-05-16 09:38:20 SBSW 2025-06-20 35 4.765
2025-05-16 09:38:15 SBSW 2025-06-20 35 4.765
2025-05-16 09:37:58 SBSW 2025-06-20 35 4.765
2025-05-16 09:37:55 SBSW 2025-06-20 35 4.765
2025-05-15 14:56:45 SBSW 2026-01-16 246 4.695
2025-05-15 14:56:45 SBSW 2026-01-16 246 4.695
2025-05-15 14:56:45 SBSW 2026-01-16 246 4.695
2025-05-15 11:32:32 SBSW 2026-01-16 246 4.675
2025-05-14 11:17:30 SBSW 2026-01-16 247 4.555
2025-05-14 11:17:30 SBSW 2026-01-16 247 4.555
2025-05-14 11:17:30 SBSW 2026-01-16 247 4.555
2025-05-14 11:17:30 SBSW 2026-01-16 247 4.555
2025-05-12 10:39:40 SBSW 2026-01-16 249 4.695
2025-05-07 15:43:49 SBSW 2025-06-20 44 5.065
2025-05-07 10:10:42 SBSW 2025-10-17 163 5.165
2025-05-07 09:56:37 SBSW 2025-10-17 163 5.155
2025-05-07 09:30:02 SBSW 2025-06-20 44 5.04501
2025-05-06 14:15:50 SBSW 2025-05-16 10 4.925
2025-05-06 13:10:50 SBSW 2025-10-17 164 4.915
2025-05-02 11:50:16 SBSW 2026-01-16 259 4.585
2025-05-02 11:50:16 SBSW 2026-01-16 259 4.585
2025-05-02 11:01:41 SBSW 2025-10-17 168 4.635
2025-04-29 09:30:02 SBSW 2025-10-17 171 4.605
2025-04-29 09:30:02 SBSW 2025-10-17 171 4.605
2025-04-22 11:18:45 SBSW 2025-10-17 178 5.105
2025-04-22 11:18:43 SBSW 2025-10-17 178 5.105
2025-04-22 11:18:39 SBSW 2025-10-17 178 5.105
2025-04-22 11:02:27 SBSW 2025-10-17 178 5.065
2025-04-22 11:02:27 SBSW 2025-10-17 178 5.065
2025-04-22 11:02:27 SBSW 2025-10-17 178 5.065
2025-04-22 10:58:49 SBSW 2025-10-17 178 5.065
2025-04-22 10:58:49 SBSW 2025-10-17 178 5.065
2025-04-21 12:52:05 SBSW 2025-07-18 88 5.045
2025-04-21 09:34:13 SBSW 2025-05-16 25 5.095
2025-04-17 13:00:23 SBSW 2025-04-17 0 5.015
2025-04-17 11:58:00 SBSW 2025-10-17 183 4.975
2025-04-17 11:43:38 SBSW 2025-10-17 183 4.955
2025-04-16 15:30:36 SBSW 2026-01-16 275 4.865
2025-04-16 14:35:27 SBSW 2026-01-16 275 4.925
2025-04-16 14:35:27 SBSW 2026-01-16 275 4.925
2025-04-16 11:52:26 SBSW 2026-01-16 275 4.965
2025-04-16 11:52:26 SBSW 2026-01-16 275 4.965
2025-04-16 11:43:46 SBSW 2025-04-17 1 4.945
2025-04-16 10:51:20 SBSW 2025-07-18 93 4.89
2025-04-16 10:51:20 SBSW 2025-07-18 93 4.89
2025-04-16 10:49:11 SBSW 2025-05-16 30 4.885
2025-04-16 10:48:38 SBSW 2025-04-17 1 4.885
2025-04-16 10:48:38 SBSW 2025-04-17 1 4.885
2025-04-16 10:23:38 SBSW 2025-04-17 1 4.9
2025-04-16 10:07:14 SBSW 2025-07-18 93 4.91482
2025-04-16 09:52:38 SBSW 2027-01-15 639 4.865
2025-04-16 09:51:18 SBSW 2027-01-15 639 4.875
2025-04-16 09:33:45 SBSW 2025-07-18 93 4.84485
2025-04-15 10:08:34 SBSW 2025-05-16 31 4.545
2025-04-15 10:08:34 SBSW 2025-05-16 31 4.545
2025-04-15 10:08:34 SBSW 2025-05-16 31 4.545
2025-04-15 10:08:34 SBSW 2025-05-16 31 4.545
2025-04-15 10:08:29 SBSW 2025-05-16 31 4.555
2025-04-15 10:08:29 SBSW 2025-05-16 31 4.55
2025-04-15 10:08:29 SBSW 2025-05-16 31 4.55
2025-04-15 10:08:29 SBSW 2025-05-16 31 4.55
2025-04-15 10:08:29 SBSW 2025-05-16 31 4.55
2025-04-15 10:08:29 SBSW 2025-05-16 31 4.55
2025-04-15 10:08:29 SBSW 2025-05-16 31 4.55
2025-04-15 10:08:29 SBSW 2025-05-16 31 4.555
2025-04-15 10:08:29 SBSW 2025-05-16 31 4.555
2025-04-14 15:54:39 SBSW 2026-01-16 277 4.425
2025-04-14 15:54:39 SBSW 2026-01-16 277 4.425
2025-04-14 12:21:53 SBSW 2025-07-18 95 4.385
2025-04-14 12:21:53 SBSW 2025-07-18 95 4.385
2025-04-14 12:21:53 SBSW 2025-07-18 95 4.385
2025-04-14 10:58:41 SBSW 2025-07-18 95 4.415
2025-04-14 09:47:26 SBSW 2025-07-18 95 4.315
2025-04-14 09:45:21 SBSW 2025-07-18 95 4.325
2025-04-14 09:30:07 SBSW 2026-01-16 277 4.30501
2025-04-11 10:58:22 SBSW 2025-05-16 35 4.315
2025-04-10 09:34:04 SBSW 2025-07-18 99 3.795
2025-04-10 09:31:32 SBSW 2025-10-17 190 3.7851
2025-04-09 15:47:54 SBSW 2027-01-15 646 3.855
2025-04-09 15:08:16 SBSW 2025-10-17 191 3.825
2025-04-04 12:59:01 SBSW 2027-01-15 651 3.455 SSR
2025-04-04 12:58:42 SBSW 2025-04-17 13 3.445 SSR
2025-04-04 12:58:42 SBSW 2025-04-17 13 3.445 SSR
2025-04-04 12:58:42 SBSW 2025-04-17 13 3.445 SSR
2025-04-04 10:23:07 SBSW 2027-01-15 651 3.555 SSR
2025-04-04 10:02:07 SBSW 2027-01-15 651 3.575 SSR
2025-04-04 09:38:01 SBSW 2027-01-15 651 3.715 SSR
2025-04-04 09:32:26 SBSW 2027-01-15 651 3.695 SSR
2025-04-04 09:32:26 SBSW 2027-01-15 651 3.695 SSR
2025-04-03 11:18:56 SBSW 2025-07-18 106 4.185
2025-04-03 11:18:56 SBSW 2025-07-18 106 4.185
2025-04-03 11:18:56 SBSW 2025-07-18 106 4.185
2025-04-03 11:18:56 SBSW 2025-07-18 106 4.185
2025-04-03 11:18:56 SBSW 2025-07-18 106 4.185
2025-04-01 09:31:42 SBSW 2026-01-16 290 4.675
2025-04-01 09:30:23 SBSW 2026-01-16 290 4.695
2025-03-31 10:08:55 SBSW 2025-07-18 109 4.605
2025-03-28 15:28:19 SBSW 2026-01-16 294 4.375
2025-03-28 15:26:43 SBSW 2026-01-16 294 4.375
2025-03-28 15:02:01 SBSW 2025-04-17 20 4.375
2025-03-28 12:46:49 SBSW 2026-01-16 294 4.405
2025-03-28 12:46:49 SBSW 2026-01-16 294 4.405
2025-03-26 14:03:43 SBSW 2026-01-16 296 4.325
2025-03-25 10:12:26 SBSW 2025-04-17 23 4.385
2025-03-24 11:52:30 SBSW 2026-01-16 298 4.355
2025-03-21 13:15:00 SBSW 2025-04-17 27 4.435
2025-03-20 09:34:05 SBSW 2027-01-15 666 4.325
2025-03-19 14:38:21 SBSW 2025-03-21 2 4.5048
2025-03-19 10:08:11 SBSW 2025-04-17 29 4.435
2025-03-19 10:08:11 SBSW 2025-04-17 29 4.435
2025-03-19 10:08:11 SBSW 2025-04-17 29 4.435
2025-03-19 09:59:00 SBSW 2025-04-17 29 4.475
2025-03-18 11:10:29 SBSW 2025-04-17 30 4.245
2025-03-18 11:10:29 SBSW 2025-04-17 30 4.245
2025-03-18 10:01:52 SBSW 2025-04-17 30 4.225
2025-03-18 10:01:52 SBSW 2025-04-17 30 4.225
2025-03-18 09:49:07 SBSW 2025-04-17 30 4.235
2025-03-18 09:49:07 SBSW 2025-04-17 30 4.235
2025-03-18 09:35:01 SBSW 2026-01-16 304 4.265
2025-03-17 10:50:16 SBSW 2025-04-17 31 4.105
2025-03-17 10:50:17 SBSW 2025-04-17 31 4.105
2025-03-17 10:50:17 SBSW 2025-04-17 31 4.105
2025-03-12 12:32:27 SBSW 2027-01-15 674 3.895
2025-03-11 11:25:57 SBSW 2025-04-17 37 4.005
2025-03-11 10:24:33 SBSW 2025-04-17 37 4.035
2025-03-10 13:18:17 SBSW 2025-03-21 11 3.765
2025-03-10 13:17:27 SBSW 2025-03-21 11 3.765
2025-03-07 10:43:40 SBSW 2027-01-15 679 3.845
2025-03-07 10:43:38 SBSW 2027-01-15 679 3.845
2025-03-07 10:43:36 SBSW 2027-01-15 679 3.845
2025-03-06 12:27:51 SBSW 2025-07-18 134 3.785
2025-03-05 14:11:30 SBSW 2025-03-21 16 3.555
2025-03-03 09:30:05 SBSW 2025-07-18 137 3.355
2025-02-28 15:57:15 SBSW 2025-03-21 21 3.195
2025-02-28 15:57:15 SBSW 2025-03-21 21 3.195
2025-02-28 09:30:33 SBSW 2025-07-18 140 3.065
2025-02-28 09:30:33 SBSW 2025-07-18 140 3.065
2025-02-28 09:30:29 SBSW 2025-07-18 140 3.065
2025-02-26 14:12:44 SBSW 2025-03-21 23 3.385
2025-02-26 14:12:44 SBSW 2025-03-21 23 3.385
2025-02-21 10:26:52 SBSW 2026-01-16 329 3.495 Pre-Earnings
2025-02-21 10:02:02 SBSW 2025-03-21 28 3.545 Pre-Earnings
2025-02-21 09:52:43 SBSW 2025-03-21 28 3.535 Pre-Earnings
2025-02-21 09:52:43 SBSW 2025-03-21 28 3.535 Pre-Earnings
2025-02-21 09:43:37 SBSW 2026-01-16 329 3.515 Pre-Earnings
2025-02-19 09:42:55 SBSW 2025-03-21 30 3.645
2025-02-18 13:55:23 SBSW 2025-07-18 150 3.845
2025-02-18 10:24:52 SBSW 2025-04-17 58 3.725
2025-02-18 10:24:52 SBSW 2025-04-17 58 3.725
2025-02-18 10:24:52 SBSW 2025-04-17 58 3.725
2025-02-12 12:43:41 SBSW 2025-04-17 64 4.035
2025-02-12 12:12:55 SBSW 2026-01-16 338 3.995
2025-02-12 10:50:08 SBSW 2026-01-16 338 3.995
2025-02-12 10:48:24 SBSW 2025-04-17 64 3.995
2025-02-12 10:48:24 SBSW 2025-04-17 64 3.995
2025-02-12 09:38:08 SBSW 2025-04-17 64 3.945
2025-02-11 11:07:58 SBSW 2025-07-18 157 3.995
2025-02-04 14:11:23 SBSW 2025-02-21 17 4.055
2025-02-04 14:11:21 SBSW 2025-02-21 17 4.055
2025-02-04 14:11:17 SBSW 2025-02-21 17 4.055
2025-02-04 14:11:13 SBSW 2025-02-21 17 4.055
2025-02-04 14:11:15 SBSW 2025-02-21 17 4.055
2025-02-03 10:43:04 SBSW 2025-04-17 73 3.945
2025-01-31 11:36:30 SBSW 2025-02-21 21 3.825
2025-01-30 10:17:32 SBSW 2025-03-21 50 3.695
2025-01-30 10:17:32 SBSW 2025-03-21 50 3.695
2025-01-30 09:36:03 SBSW 2025-02-21 22 3.675
2025-01-28 12:56:05 SBSW 2025-07-18 171 3.465
2025-01-28 09:45:57 SBSW 2025-04-17 79 3.495
2025-01-27 12:38:10 SBSW 2025-03-21 53 3.515
2025-01-24 15:25:42 SBSW 2025-07-18 175 3.765
2025-01-24 15:25:42 SBSW 2025-07-18 175 3.765
2025-01-17 12:57:29 SBSW 2025-04-17 90 3.545
2025-01-15 13:58:20 SBSW 2026-01-16 366 3.595
2025-01-15 10:09:35 SBSW 2026-01-16 366 3.585
2025-01-14 15:42:15 SBSW 2025-02-21 38 3.545
2025-01-10 14:26:50 SBSW 2025-04-17 97 3.645
2025-01-10 14:22:33 SBSW 2025-01-17 7 3.645
2025-01-10 13:34:04 SBSW 2025-02-21 42 3.655
2025-01-08 11:45:31 SBSW 2025-07-18 191 3.515
2025-01-06 10:27:56 SBSW 2025-01-17 11 3.405
2025-01-06 10:27:57 SBSW 2025-01-17 11 3.405
2025-01-06 10:27:57 SBSW 2025-01-17 11 3.405
2025-01-06 10:27:57 SBSW 2025-01-17 11 3.405
2025-01-06 10:27:57 SBSW 2025-01-17 11 3.405
2025-01-06 10:27:57 SBSW 2025-01-17 11 3.405
2025-01-06 09:39:46 SBSW 2026-01-16 375 3.375
2025-01-06 09:39:46 SBSW 2026-01-16 375 3.375
2025-01-03 10:28:05 SBSW 2026-01-16 378 3.405
2024-12-26 14:29:38 SBSW 2025-01-17 22 3.495
2024-12-23 15:53:50 SBSW 2025-04-17 115 3.595
2024-12-23 12:57:47 SBSW 2025-01-17 25 3.525
2024-12-23 11:37:13 SBSW 2027-01-15 753 3.485
2024-12-23 11:07:25 SBSW 2027-01-15 753 3.475
2024-12-18 12:30:27 SBSW 2025-01-17 30 3.735
2024-12-16 13:27:38 SBSW 2025-01-17 32 3.905
2024-12-16 13:06:36 SBSW 2026-01-16 396 3.925
2024-12-16 12:36:53 SBSW 2025-01-17 32 3.935
2024-12-16 12:36:54 SBSW 2025-01-17 32 3.94
2024-12-13 12:10:35 SBSW 2025-04-17 125 3.995
2024-12-13 12:10:35 SBSW 2025-04-17 125 3.995
2024-12-12 15:08:24 SBSW 2027-01-15 764 4.155
2024-12-12 10:25:41 SBSW 2025-01-17 36 4.205
2024-12-12 10:17:02 SBSW 2026-01-16 400 4.175
2024-12-12 10:17:02 SBSW 2026-01-16 400 4.175
2024-12-12 10:17:02 SBSW 2026-01-16 400 4.175
2024-12-12 10:17:02 SBSW 2026-01-16 400 4.175
2024-12-12 10:15:43 SBSW 2026-01-16 400 4.205
2024-12-11 10:09:05 SBSW 2025-01-17 37 4.355
2024-12-10 13:30:20 SBSW 2025-01-17 38 4.275
2024-12-10 10:45:49 SBSW 2026-01-16 402 4.225
2024-12-10 10:45:49 SBSW 2026-01-16 402 4.225
2024-12-03 14:21:47 SBSW 2025-01-17 45 4.225
2024-12-03 13:49:26 SBSW 2026-01-16 409 4.255
2024-12-03 13:35:55 SBSW 2024-12-20 17 4.255
2024-12-03 13:35:55 SBSW 2024-12-20 17 4.255
2024-12-03 11:42:52 SBSW 2024-12-20 17 4.245
2024-11-27 10:13:29 SBSW 2024-12-20 23 4.045
2024-11-27 10:13:29 SBSW 2024-12-20 23 4.045
2024-11-27 10:13:29 SBSW 2024-12-20 23 4.045
2024-11-27 10:13:29 SBSW 2024-12-20 23 4.045
2024-11-18 10:54:29 SBSW 2025-01-17 60 4.245
2024-11-15 10:09:09 SBSW 2024-12-20 35 4.105
2024-11-15 10:09:09 SBSW 2024-12-20 35 4.105
2024-11-14 15:00:23 SBSW 2024-12-20 36 4.095
2024-11-14 15:00:23 SBSW 2024-12-20 36 4.095
2024-11-13 15:05:04 SBSW 2024-12-20 37 4.055
2024-11-13 15:05:04 SBSW 2024-12-20 37 4.055
2024-11-12 12:12:51 SBSW 2025-01-17 66 4.005
2024-11-12 12:12:08 SBSW 2025-01-17 66 4.015
2024-11-12 10:09:49 SBSW 2026-01-16 430 4.115
2024-11-12 10:03:28 SBSW 2026-01-16 430 4.135
2024-11-12 10:03:28 SBSW 2026-01-16 430 4.135
2024-11-11 09:45:21 SBSW 2026-01-16 431 4.375
2024-11-08 10:20:54 SBSW 2025-04-17 160 4.61485
2024-11-05 10:46:01 SBSW 2025-04-17 163 5.065
2024-11-05 10:45:51 SBSW 2026-01-16 437 5.065
2024-11-05 10:45:51 SBSW 2026-01-16 437 5.065
2024-11-05 10:45:51 SBSW 2026-01-16 437 5.065
2024-11-05 10:45:24 SBSW 2026-01-16 437 5.065
2024-11-04 12:21:17 SBSW 2025-04-17 164 4.535
2024-11-01 14:17:44 SBSW 2025-04-17 167 4.685
2024-10-30 10:50:17 SBSW 2025-01-17 79 4.985
2024-10-29 14:39:59 SBSW 2027-01-15 808 5.235
2024-10-29 12:28:46 SBSW 2026-01-16 444 5.265
2024-10-29 10:46:22 SBSW 2025-04-17 170 5.235
2024-10-29 10:46:22 SBSW 2025-04-17 170 5.235
2024-10-29 10:41:17 SBSW 2025-04-17 170 5.275
2024-10-29 10:41:17 SBSW 2025-04-17 170 5.275
2024-10-29 10:17:53 SBSW 2024-11-15 17 5.235
2024-10-29 10:04:24 SBSW 2025-01-17 80 5.215
2024-10-29 09:40:44 SBSW 2025-04-17 170 5.145
2024-10-29 09:40:44 SBSW 2025-04-17 170 5.145
2024-10-29 09:40:44 SBSW 2025-04-17 170 5.145
2024-10-29 09:40:35 SBSW 2025-04-17 170 5.145
2024-10-29 09:40:35 SBSW 2025-04-17 170 5.145
2024-10-28 15:36:20 SBSW 2024-11-15 18 5.065
2024-10-28 15:36:20 SBSW 2024-11-15 18 5.065
2024-10-28 11:25:59 SBSW 2025-01-17 81 5.085
2024-10-28 11:20:53 SBSW 2025-04-17 171 5.085
2024-10-28 10:54:51 SBSW 2025-04-17 171 5.105
2024-10-28 10:54:51 SBSW 2025-04-17 171 5.105
2024-10-28 10:36:30 SBSW 2024-11-15 18 5.115
2024-10-28 10:36:02 SBSW 2024-11-15 18 5.115
2024-10-28 10:36:02 SBSW 2024-11-15 18 5.115
2024-10-28 10:35:26 SBSW 2024-11-15 18 5.115
2024-10-28 10:23:32 SBSW 2024-11-15 18 5.105
2024-10-28 10:23:32 SBSW 2024-11-15 18 5.105
2024-10-28 10:02:05 SBSW 2024-11-15 18 5.09487
2024-10-28 09:46:21 SBSW 2024-11-15 18 5.035
2024-10-28 09:30:11 SBSW 2024-11-15 18 4.96512
2024-10-25 15:46:58 SBSW 2025-04-17 174 4.945
2024-10-25 12:58:24 SBSW 2024-12-20 56 4.935
2024-10-25 12:44:57 SBSW 2024-12-20 56 4.935
2024-10-25 12:44:57 SBSW 2024-12-20 56 4.935
2024-10-25 09:42:34 SBSW 2024-11-15 21 4.935
2024-10-25 09:42:34 SBSW 2024-11-15 21 4.935
2024-10-25 09:42:22 SBSW 2024-11-15 21 4.935
2024-10-25 09:42:22 SBSW 2024-11-15 21 4.935
2024-10-25 09:40:44 SBSW 2024-11-15 21 4.925
2024-10-25 09:40:31 SBSW 2024-11-15 21 4.915
2024-10-25 09:40:31 SBSW 2024-11-15 21 4.915
2024-10-25 09:37:47 SBSW 2025-01-17 84 4.875
2024-10-24 15:45:13 SBSW 2025-01-17 85 4.955
2024-10-24 15:24:31 SBSW 2024-12-20 57 4.95535
2024-10-24 15:24:31 SBSW 2024-12-20 57 4.955
2024-10-24 15:24:31 SBSW 2024-12-20 57 4.955
2024-10-24 15:24:31 SBSW 2024-12-20 57 4.955
2024-10-24 15:24:31 SBSW 2024-12-20 57 4.955
2024-10-24 15:24:31 SBSW 2024-12-20 57 4.955
2024-10-24 15:24:31 SBSW 2024-12-20 57 4.955
2024-10-24 15:24:31 SBSW 2024-12-20 57 4.955
2024-10-24 15:24:31 SBSW 2024-12-20 57 4.955
2024-10-24 15:24:31 SBSW 2024-12-20 57 4.955
2024-10-24 15:24:31 SBSW 2024-12-20 57 4.955
2024-10-24 15:24:31 SBSW 2024-12-20 57 4.955
2024-10-24 15:24:31 SBSW 2024-12-20 57 4.955
2024-10-24 14:07:15 SBSW 2024-11-15 22 4.965
2024-10-24 13:42:06 SBSW 2026-01-16 449 4.985
2024-10-24 13:42:06 SBSW 2026-01-16 449 4.98
2024-10-24 13:07:29 SBSW 2025-01-17 85 5.00468
2024-10-24 12:35:28 SBSW 2024-11-15 22 4.91498
2024-10-24 12:32:37 SBSW 2024-11-15 22 4.895
2024-10-23 15:44:05 SBSW 2027-01-15 814 4.355
2024-10-23 15:44:02 SBSW 2027-01-15 814 4.355
2024-10-23 15:44:02 SBSW 2027-01-15 814 4.355
2024-10-18 15:58:49 SBSW 2024-11-15 28 4.435
2024-10-18 14:45:52 SBSW 2024-11-15 28 4.465
2024-10-18 14:45:52 SBSW 2024-11-15 28 4.465
2024-10-18 14:45:52 SBSW 2024-11-15 28 4.465
2024-10-18 14:45:52 SBSW 2024-11-15 28 4.465
2024-10-18 14:45:52 SBSW 2024-11-15 28 4.465
2024-10-18 14:45:52 SBSW 2024-11-15 28 4.465
2024-10-18 14:45:38 SBSW 2024-11-15 28 4.46516
2024-10-18 14:45:38 SBSW 2024-11-15 28 4.465
2024-10-18 14:45:38 SBSW 2024-11-15 28 4.465
2024-10-18 14:45:38 SBSW 2024-11-15 28 4.465
2024-10-18 14:45:38 SBSW 2024-11-15 28 4.465
2024-10-18 14:45:38 SBSW 2024-11-15 28 4.465
2024-10-18 14:45:38 SBSW 2024-11-15 28 4.46516
2024-10-17 14:06:00 SBSW 2025-01-17 92 4.095
2024-10-17 14:06:00 SBSW 2025-01-17 92 4.095
2024-10-17 14:06:00 SBSW 2025-01-17 92 4.095
2024-10-17 09:45:55 SBSW 2025-01-17 92 4.075
2024-10-16 13:14:29 SBSW 2025-01-17 93 4.055
2024-10-15 14:10:38 SBSW 2025-01-17 94 3.845
2024-10-14 09:56:23 SBSW 2024-10-18 4 4.175
2024-10-10 12:03:25 SBSW 2024-10-18 8 4.165
2024-10-10 12:03:25 SBSW 2024-10-18 8 4.165
2024-10-10 11:15:46 SBSW 2025-01-17 99 4.105
2024-10-10 11:08:29 SBSW 2024-10-18 8 4.085
2024-10-10 10:09:53 SBSW 2026-01-16 463 3.945
2024-10-10 10:08:22 SBSW 2025-04-17 189 3.955
2024-10-10 10:08:22 SBSW 2025-04-17 189 3.955
2024-10-10 10:00:30 SBSW 2025-04-17 189 3.985
2024-10-10 09:30:02 SBSW 2024-11-15 36 4.035
2024-10-08 13:28:36 SBSW 2024-11-15 38 4.375
2024-10-08 09:30:02 SBSW 2024-11-15 38 4.335
2024-10-04 15:30:43 SBSW 2024-10-18 14 4.695
2024-10-04 14:57:47 SBSW 2026-01-16 469 4.715
2024-10-04 12:50:58 SBSW 2025-04-17 195 4.695
2024-10-04 11:50:30 SBSW 2024-10-18 14 4.715
2024-10-04 10:01:47 SBSW 2024-11-15 42 4.605
2024-10-02 14:05:35 SBSW 2024-10-18 16 4.635
2024-10-02 10:27:54 SBSW 2024-10-18 16 4.665
2024-10-02 10:24:45 SBSW 2024-10-18 16 4.655
2024-10-02 09:30:02 SBSW 2024-10-18 16 4.525
2024-10-01 13:38:53 SBSW 2026-01-16 472 4.355
2024-10-01 11:13:02 SBSW 2024-10-18 17 4.305
2024-10-01 10:29:53 SBSW 2024-10-18 17 4.365
2024-10-01 10:29:54 SBSW 2024-10-18 17 4.365
2024-09-30 14:19:55 SBSW 2024-10-18 18 4.095
2024-09-30 09:33:16 SBSW 2024-10-18 18 4.25512
2024-09-30 09:33:16 SBSW 2024-10-18 18 4.255
2024-09-26 13:34:01 SBSW 2025-04-17 203 4.525
2024-09-26 13:33:59 SBSW 2025-04-17 203 4.515
2024-09-26 13:33:27 SBSW 2025-04-17 203 4.515
2024-09-26 13:33:19 SBSW 2025-04-17 203 4.505
2024-09-23 15:04:21 SBSW 2025-04-17 206 4.215
2024-09-23 15:04:21 SBSW 2025-04-17 206 4.215
2024-09-23 14:26:18 SBSW 2025-04-17 206 4.205
2024-09-23 14:26:18 SBSW 2025-04-17 206 4.205
2024-09-23 09:45:06 SBSW 2024-10-18 25 4.275
2024-09-23 09:45:06 SBSW 2024-10-18 25 4.275
2024-09-23 09:45:06 SBSW 2024-10-18 25 4.275
2024-09-23 09:45:06 SBSW 2024-10-18 25 4.275
2024-09-20 15:39:55 SBSW 2024-10-18 28 4.155
2024-09-20 13:25:09 SBSW 2024-10-18 28 4.125
2024-09-18 14:00:13 SBSW 2024-09-20 2 4.18499
2024-09-18 14:00:13 SBSW 2024-09-20 2 4.185
2024-09-17 09:58:47 SBSW 2025-01-17 122 4.195
2024-09-17 09:58:45 SBSW 2025-01-17 122 4.195
2024-09-17 09:58:41 SBSW 2025-01-17 122 4.195
2024-09-17 09:58:39 SBSW 2025-01-17 122 4.195
2024-09-17 09:58:37 SBSW 2025-01-17 122 4.195
2024-09-16 15:57:50 SBSW 2024-10-18 32 4.225
2024-09-16 15:57:50 SBSW 2024-10-18 32 4.225
2024-09-16 15:02:27 SBSW 2024-10-18 32 4.225
2024-09-16 15:01:50 SBSW 2024-10-18 32 4.225
2024-09-16 14:39:52 SBSW 2025-01-17 123 4.23515
2024-09-13 14:55:21 SBSW 2025-04-17 216 4.045
2024-09-13 13:27:05 SBSW 2025-04-17 216 3.965
2024-09-13 09:53:07 SBSW 2024-10-18 35 4.015
2024-09-13 09:53:07 SBSW 2024-10-18 35 4.015
2024-09-13 09:37:38 SBSW 2024-09-20 7 3.965
2024-09-13 09:33:12 SBSW 2026-01-16 490 3.945
2024-09-13 09:33:13 SBSW 2026-01-16 490 3.945
2024-09-13 09:33:13 SBSW 2026-01-16 490 3.945
2024-09-13 09:33:13 SBSW 2026-01-16 490 3.945
2024-09-13 09:30:17 SBSW 2026-01-16 490 3.945
2024-09-12 15:54:35 SBSW 2024-09-20 8 3.765 Post-Earnings
2024-09-12 15:54:35 SBSW 2024-09-20 8 3.765 Post-Earnings
2024-09-12 13:25:10 SBSW 2026-01-16 491 3.675 Post-Earnings
2024-09-11 11:34:32 SBSW 2025-01-17 128 3.255 Pre-Earnings
2024-09-10 15:59:59 SBSW 2026-01-16 493 3.175
2024-09-10 13:47:37 SBSW 2025-04-17 219 3.115
2024-09-10 13:30:59 SBSW 2024-09-20 10 3.08515
2024-09-10 12:39:00 SBSW 2026-01-16 493 3.135
2024-09-09 15:50:11 SBSW 2025-01-17 130 3.405
2024-09-09 15:50:11 SBSW 2025-01-17 130 3.405
2024-09-09 13:19:50 SBSW 2025-04-17 220 3.445
2024-09-09 13:14:23 SBSW 2025-01-17 130 3.455
2024-09-09 13:14:21 SBSW 2025-01-17 130 3.455
2024-09-09 13:14:20 SBSW 2025-01-17 130 3.455
2024-09-09 13:14:10 SBSW 2025-01-17 130 3.455
2024-09-09 13:13:35 SBSW 2025-01-17 130 3.445
2024-09-09 13:13:33 SBSW 2025-01-17 130 3.445
2024-09-09 13:13:29 SBSW 2025-01-17 130 3.445
2024-09-09 13:13:24 SBSW 2025-01-17 130 3.445
2024-09-09 13:13:22 SBSW 2025-01-17 130 3.445
2024-09-09 13:13:17 SBSW 2025-01-17 130 3.445
2024-09-05 09:43:12 SBSW 2024-10-18 43 3.715
2024-09-05 09:43:10 SBSW 2024-10-18 43 3.715
2024-09-05 09:43:12 SBSW 2024-10-18 43 3.715
2024-09-05 09:43:10 SBSW 2024-10-18 43 3.715
2024-09-05 09:43:10 SBSW 2024-10-18 43 3.715
2024-09-05 09:43:04 SBSW 2024-10-18 43 3.715
2024-09-05 09:43:05 SBSW 2024-10-18 43 3.715
2024-09-04 15:19:42 SBSW 2025-01-17 135 3.66514
2024-08-30 14:28:18 SBSW 2026-01-16 504 3.895
2024-08-30 14:26:04 SBSW 2026-01-16 504 3.905
2024-08-30 14:26:04 SBSW 2026-01-16 504 3.905
2024-08-30 14:26:04 SBSW 2026-01-16 504 3.905
2024-08-30 14:26:04 SBSW 2026-01-16 504 3.905
2024-08-30 14:18:00 SBSW 2026-01-16 504 3.915
2024-08-30 10:31:25 SBSW 2025-01-17 140 3.965
2024-08-30 10:31:25 SBSW 2025-01-17 140 3.965
2024-08-30 10:29:50 SBSW 2025-01-17 140 3.965
2024-08-23 15:01:03 SBSW 2025-01-17 147 4.415
2024-08-20 15:29:42 SBSW 2025-01-17 150 4.465
2024-08-19 10:58:12 SBSW 2025-01-17 151 4.365
2024-08-16 14:59:54 SBSW 2024-09-20 35 4.255
2024-08-16 14:59:54 SBSW 2024-09-20 35 4.255
2024-08-16 14:59:54 SBSW 2024-09-20 35 4.255
2024-08-16 14:59:54 SBSW 2024-09-20 35 4.255
2024-08-16 14:59:54 SBSW 2024-09-20 35 4.255
2024-08-16 14:59:54 SBSW 2024-09-20 35 4.255
2024-08-16 13:27:49 SBSW 2024-09-20 35 4.205
2024-08-16 13:27:49 SBSW 2024-09-20 35 4.205
2024-08-13 10:29:57 SBSW 2025-01-17 157 4.015
2024-08-12 10:28:59 SBSW 2026-01-16 522 3.915
2024-08-08 15:30:25 SBSW 2025-01-17 162 3.995
2024-08-08 14:56:46 SBSW 2025-01-17 162 3.985
2024-08-08 12:49:08 SBSW 2025-01-17 162 3.965
2024-08-08 12:49:05 SBSW 2025-01-17 162 3.965
2024-08-08 12:48:42 SBSW 2025-01-17 162 3.955
2024-08-07 10:08:43 SBSW 2024-10-18 72 4.025
2024-08-05 10:09:10 SBSW 2025-01-17 165 4.085
2024-08-02 13:58:40 SBSW 2026-01-16 532 4.175
2024-08-01 11:44:36 SBSW 2025-01-17 169 4.365
2024-08-01 11:44:36 SBSW 2025-01-17 169 4.365
2024-08-01 10:23:28 SBSW 2026-01-16 533 4.425
2024-08-01 10:13:39 SBSW 2024-10-18 78 4.455
2024-07-29 11:46:06 SBSW 2025-01-17 172 4.225
2024-07-26 10:50:36 SBSW 2026-01-16 539 4.295
2024-07-25 13:57:53 SBSW 2026-01-16 540 4.315
2024-07-25 13:35:46 SBSW 2026-01-16 540 4.305
2024-07-25 13:35:46 SBSW 2026-01-16 540 4.305
2024-07-25 13:35:46 SBSW 2026-01-16 540 4.305
2024-07-25 13:35:46 SBSW 2026-01-16 540 4.305
2024-07-25 11:15:10 SBSW 2024-09-20 57 4.355
2024-07-24 12:05:42 SBSW 2024-08-16 23 4.565
2024-07-24 12:05:42 SBSW 2024-08-16 23 4.565
2024-07-24 12:05:42 SBSW 2024-08-16 23 4.565
2024-07-24 12:05:42 SBSW 2024-08-16 23 4.565
2024-07-24 12:05:42 SBSW 2024-08-16 23 4.565
2024-07-22 12:08:04 SBSW 2024-10-18 88 4.445
2024-07-22 12:08:04 SBSW 2024-10-18 88 4.445
2024-07-19 14:14:52 SBSW 2024-07-19 0 4.475
2024-07-17 12:47:48 SBSW 2024-08-16 30 4.635
2024-07-16 14:22:21 SBSW 2024-10-18 94 4.965
2024-07-16 11:21:44 SBSW 2024-08-16 31 4.885
2024-07-16 10:44:55 SBSW 2024-10-18 94 4.825
2024-07-15 10:27:53 SBSW 2024-10-18 95 4.645
2024-07-12 15:20:02 SBSW 2024-10-18 98 4.765
2024-07-12 15:20:02 SBSW 2024-10-18 98 4.765
2024-07-12 13:59:20 SBSW 2024-10-18 98 4.775
2024-07-12 13:59:20 SBSW 2024-10-18 98 4.775
2024-07-12 13:59:20 SBSW 2024-10-18 98 4.775
2024-07-11 13:38:03 SBSW 2024-07-19 8 4.805
2024-07-11 13:38:03 SBSW 2024-07-19 8 4.805
2024-07-09 13:07:50 SBSW 2025-01-17 192 4.865
2024-07-09 13:07:47 SBSW 2025-01-17 192 4.855
2024-07-09 13:07:45 SBSW 2025-01-17 192 4.855
2024-07-09 11:50:17 SBSW 2024-08-16 38 4.775
2024-07-08 13:19:27 SBSW 2026-01-16 557 4.865
2024-07-05 15:15:05 SBSW 2024-07-19 14 4.935
2024-07-02 12:31:04 SBSW 2024-10-18 108 4.145
2024-06-28 12:40:32 SBSW 2024-07-19 21 4.34517
2024-06-28 10:08:08 SBSW 2024-10-18 112 4.375
2024-06-28 09:37:53 SBSW 2025-01-17 203 4.425
2024-06-27 13:36:12 SBSW 2025-01-17 204 4.335
2024-06-27 13:36:10 SBSW 2025-01-17 204 4.325
2024-06-26 15:38:03 SBSW 2026-01-16 569 4.345
2024-06-26 15:38:03 SBSW 2026-01-16 569 4.345
2024-06-26 13:26:27 SBSW 2024-10-18 114 4.375
2024-06-26 13:26:24 SBSW 2024-10-18 114 4.375
2024-06-26 11:27:03 SBSW 2024-07-19 23 4.395
2024-06-26 11:25:54 SBSW 2024-10-18 114 4.395
2024-06-26 11:25:15 SBSW 2024-10-18 114 4.395
2024-06-25 13:25:48 SBSW 2025-01-17 206 4.405
2024-06-25 13:25:48 SBSW 2025-01-17 206 4.405
2024-06-25 11:52:32 SBSW 2024-07-19 24 4.445
2024-06-25 11:52:32 SBSW 2024-07-19 24 4.445
2024-06-25 09:43:36 SBSW 2025-01-17 206 4.545
2024-06-24 15:15:13 SBSW 2024-07-19 25 4.795
2024-06-24 11:34:38 SBSW 2025-01-17 207 4.735
2024-06-24 11:34:38 SBSW 2025-01-17 207 4.735
2024-06-24 11:20:08 SBSW 2025-01-17 207 4.765
2024-06-24 11:20:01 SBSW 2025-01-17 207 4.765
2024-06-24 11:19:52 SBSW 2025-01-17 207 4.755
2024-06-24 11:18:30 SBSW 2025-01-17 207 4.755
2024-06-24 11:18:28 SBSW 2025-01-17 207 4.745
2024-06-21 15:58:36 SBSW 2024-07-19 28 4.765
2024-06-21 15:58:36 SBSW 2024-07-19 28 4.765
2024-06-21 15:58:30 SBSW 2024-07-19 28 4.765
2024-06-21 14:34:17 SBSW 2024-07-19 28 4.725
2024-06-21 14:34:17 SBSW 2024-07-19 28 4.725
2024-06-21 14:34:17 SBSW 2024-07-19 28 4.725
2024-06-21 14:34:13 SBSW 2024-07-19 28 4.725
2024-06-21 14:34:15 SBSW 2024-07-19 28 4.725
2024-06-21 14:34:11 SBSW 2024-07-19 28 4.725
2024-06-21 14:34:13 SBSW 2024-07-19 28 4.725
2024-06-21 14:34:11 SBSW 2024-07-19 28 4.725
2024-06-21 14:34:09 SBSW 2024-07-19 28 4.725
2024-06-21 14:34:09 SBSW 2024-07-19 28 4.725
2024-06-21 13:53:57 SBSW 2024-07-19 28 4.735
2024-06-21 10:10:00 SBSW 2024-07-19 28 4.685
2024-06-20 14:32:17 SBSW 2024-10-18 120 4.675
2024-06-20 14:32:17 SBSW 2024-10-18 120 4.675
2024-06-20 14:20:51 SBSW 2024-06-21 1 4.675
2024-06-20 14:02:35 SBSW 2025-01-17 211 4.665
2024-06-20 12:15:16 SBSW 2024-07-19 29 4.585
2024-06-18 15:57:06 SBSW 2024-07-19 31 4.625
2024-06-18 10:40:15 SBSW 2025-01-17 213 4.575
2024-06-17 15:56:55 SBSW 2025-01-17 214 4.495
2024-06-14 15:58:56 SBSW 2024-07-19 35 4.565
2024-06-14 15:58:56 SBSW 2024-07-19 35 4.565
2024-06-14 15:12:01 SBSW 2025-01-17 217 4.565
2024-06-14 10:50:05 SBSW 2026-01-16 581 4.395
2024-06-14 10:50:05 SBSW 2026-01-16 581 4.395
2024-06-14 10:49:05 SBSW 2026-01-16 581 4.395
2024-06-14 10:49:05 SBSW 2026-01-16 581 4.395
2024-06-14 10:06:56 SBSW 2024-10-18 126 4.385
2024-06-14 10:06:56 SBSW 2024-10-18 126 4.385
2024-06-12 11:01:39 SBSW 2024-10-18 128 4.565
2024-06-12 11:01:39 SBSW 2024-10-18 128 4.565
2024-06-07 09:30:08 SBSW 2024-07-19 42 4.575
2024-06-06 12:00:31 SBSW 2024-06-21 15 4.715
2024-06-06 12:00:31 SBSW 2024-06-21 15 4.715
2024-06-06 10:59:38 SBSW 2024-10-18 134 4.625
2024-06-06 10:59:11 SBSW 2024-10-18 134 4.625
2024-06-06 10:58:34 SBSW 2024-10-18 134 4.625
2024-06-06 10:58:26 SBSW 2024-10-18 134 4.625
2024-06-06 09:41:52 SBSW 2024-10-18 134 4.655
2024-06-06 09:41:52 SBSW 2024-10-18 134 4.655
2024-06-05 15:47:24 SBSW 2025-01-17 226 4.555 SSR
2024-06-05 15:47:24 SBSW 2025-01-17 226 4.555 SSR
2024-06-05 12:03:21 SBSW 2024-07-19 44 4.595 SSR
2024-06-05 12:03:21 SBSW 2024-07-19 44 4.595 SSR
2024-06-05 10:00:00 SBSW 2024-10-18 135 4.59513 SSR
2024-06-04 15:55:27 SBSW 2024-10-18 136 4.545 SSR
2024-06-04 15:55:02 SBSW 2024-10-18 136 4.545 SSR
2024-06-04 15:55:02 SBSW 2024-10-18 136 4.545 SSR
2024-06-04 09:49:19 SBSW 2024-07-19 45 4.68501
2024-05-31 15:36:05 SBSW 2024-07-19 49 5.055
2024-05-31 14:26:52 SBSW 2026-01-16 595 5.085
2024-05-31 11:50:05 SBSW 2026-01-16 595 5.065
2024-05-31 11:40:57 SBSW 2026-01-16 595 5.05483
2024-05-31 11:34:04 SBSW 2026-01-16 595 5.055
2024-05-31 11:32:52 SBSW 2026-01-16 595 5.055
2024-05-31 11:32:52 SBSW 2026-01-16 595 5.055
2024-05-30 10:12:58 SBSW 2024-06-21 22 5.205
2024-05-30 09:54:31 SBSW 2025-01-17 232 5.215
2024-05-30 09:48:05 SBSW 2024-06-21 22 5.175
2024-05-30 09:37:50 SBSW 2026-01-16 596 5.065
2024-05-30 09:35:13 SBSW 2024-07-19 50 5.065
2024-05-29 14:28:54 SBSW 2024-06-21 23 5.045
2024-05-29 14:28:54 SBSW 2024-06-21 23 5.035
2024-05-29 14:28:54 SBSW 2024-06-21 23 5.035
2024-05-29 14:26:07 SBSW 2024-06-21 23 5.035
2024-05-29 14:26:07 SBSW 2024-06-21 23 5.045
2024-05-29 14:26:07 SBSW 2024-06-21 23 5.045
2024-05-29 14:26:07 SBSW 2024-06-21 23 5.045
2024-05-29 14:26:07 SBSW 2024-06-21 23 5.035
2024-05-29 14:26:07 SBSW 2024-06-21 23 5.035
2024-05-29 14:26:07 SBSW 2024-06-21 23 5.035
2024-05-29 14:26:07 SBSW 2024-06-21 23 5.035
2024-05-29 14:26:07 SBSW 2024-06-21 23 5.035
2024-05-29 10:25:35 SBSW 2024-06-21 23 4.995
2024-05-29 10:25:35 SBSW 2024-06-21 23 4.995
2024-05-29 10:24:55 SBSW 2024-06-21 23 5.005
2024-05-29 10:24:55 SBSW 2024-06-21 23 4.995
2024-05-29 10:24:55 SBSW 2024-06-21 23 4.995
2024-05-29 09:40:48 SBSW 2024-06-21 23 5.025
2024-05-29 09:40:30 SBSW 2024-06-21 23 5.025
2024-05-29 09:40:30 SBSW 2024-06-21 23 5.025
2024-05-28 14:18:05 SBSW 2024-06-21 24 5.165
2024-05-28 11:36:12 SBSW 2025-01-17 234 5.285
2024-05-28 10:10:33 SBSW 2024-06-21 24 5.285
2024-05-24 10:04:18 SBSW 2024-06-21 28 5.325
2024-05-23 11:40:31 SBSW 2024-06-21 29 5.125
2024-05-23 11:20:00 SBSW 2024-07-19 57 5.155
2024-05-23 10:52:25 SBSW 2025-01-17 239 5.115
2024-05-23 10:52:25 SBSW 2025-01-17 239 5.115
2024-05-23 10:32:23 SBSW 2025-01-17 239 5.135
2024-05-23 10:32:15 SBSW 2025-01-17 239 5.145
2024-05-23 10:32:15 SBSW 2025-01-17 239 5.145
2024-05-22 12:36:32 SBSW 2024-06-21 30 5.295
2024-05-22 11:18:27 SBSW 2024-10-18 149 5.365
2024-05-21 12:23:21 SBSW 2024-06-21 31 5.555
2024-05-21 12:23:21 SBSW 2024-06-21 31 5.555
2024-05-21 12:23:21 SBSW 2024-06-21 31 5.555
2024-05-21 12:23:21 SBSW 2024-06-21 31 5.555
2024-05-21 12:23:21 SBSW 2024-06-21 31 5.555
2024-05-21 10:51:23 SBSW 2024-07-19 59 5.675
2024-05-21 10:51:23 SBSW 2024-07-19 59 5.675
2024-05-21 10:15:51 SBSW 2025-01-17 241 5.705
2024-05-20 14:27:33 SBSW 2025-01-17 242 5.715
2024-05-20 11:03:50 SBSW 2025-01-17 242 5.725
2024-05-20 10:21:58 SBSW 2024-07-19 60 5.685
2024-05-20 09:53:15 SBSW 2026-01-16 606 5.705
2024-05-20 09:44:35 SBSW 2024-07-19 60 5.675
2024-05-20 09:43:13 SBSW 2025-01-17 242 5.675
2024-05-17 13:22:15 SBSW 2024-10-18 154 5.735
2024-05-17 13:19:30 SBSW 2024-07-19 63 5.745
2024-05-17 10:24:39 SBSW 2026-01-16 609 5.665
2024-05-17 10:24:39 SBSW 2026-01-16 609 5.665
2024-05-17 09:52:12 SBSW 2025-01-17 245 5.615
2024-05-17 09:52:01 SBSW 2025-01-17 245 5.615
2024-05-17 09:51:38 SBSW 2025-01-17 245 5.595
2024-05-17 09:51:38 SBSW 2025-01-17 245 5.595
2024-05-17 09:51:38 SBSW 2025-01-17 245 5.595
2024-05-16 10:53:39 SBSW 2024-10-18 155 5.435
2024-05-15 13:17:15 SBSW 2024-06-21 37 5.455
2024-05-15 11:05:39 SBSW 2025-01-17 247 5.245
2024-05-15 10:45:33 SBSW 2025-01-17 247 5.195
2024-05-13 09:46:31 SBSW 2024-07-19 67 5.055
2024-05-10 14:35:52 SBSW 2025-01-17 252 5.065
2024-05-10 14:35:50 SBSW 2025-01-17 252 5.06499
2024-05-10 14:35:45 SBSW 2025-01-17 252 5.065
2024-05-10 14:35:42 SBSW 2025-01-17 252 5.065
2024-05-10 12:40:41 SBSW 2024-05-17 7 5.045
2024-05-10 09:58:51 SBSW 2024-05-17 7 5.095
2024-05-09 15:38:14 SBSW 2024-10-18 162 5.025
2024-05-09 15:32:12 SBSW 2024-10-18 162 5.025
2024-05-06 10:36:10 SBSW 2024-05-17 11 4.895
2024-05-06 09:51:47 SBSW 2024-05-17 11 4.855
2024-05-06 09:49:57 SBSW 2024-05-17 11 4.855
2024-05-03 10:38:53 SBSW 2025-01-17 259 4.605
2024-05-02 12:45:27 SBSW 2024-05-17 15 4.565
2024-05-02 12:38:48 SBSW 2024-05-17 15 4.565
2024-04-30 13:18:26 SBSW 2024-10-18 171 4.725
2024-04-30 13:10:44 SBSW 2024-10-18 171 4.725
2024-04-30 13:10:44 SBSW 2024-10-18 171 4.725
2024-04-30 10:59:45 SBSW 2025-01-17 262 4.705
2024-04-30 10:59:42 SBSW 2025-01-17 262 4.715
2024-04-30 10:59:39 SBSW 2025-01-17 262 4.715
2024-04-30 10:53:26 SBSW 2025-01-17 262 4.755
2024-04-30 10:53:16 SBSW 2025-01-17 262 4.755
2024-04-30 10:53:16 SBSW 2025-01-17 262 4.755
2024-04-30 10:53:16 SBSW 2025-01-17 262 4.755
2024-04-30 10:52:02 SBSW 2025-01-17 262 4.775
2024-04-30 10:52:02 SBSW 2025-01-17 262 4.775
2024-04-30 10:48:23 SBSW 2025-01-17 262 4.765
2024-04-30 10:06:03 SBSW 2024-05-17 17 4.775
2024-04-30 10:06:03 SBSW 2024-05-17 17 4.775
2024-04-29 13:01:33 SBSW 2025-01-17 263 5.115
2024-04-29 13:01:03 SBSW 2024-10-18 172 5.11484
2024-04-29 12:51:28 SBSW 2024-05-17 18 5.095
2024-04-29 12:22:33 SBSW 2024-05-17 18 5.095
2024-04-25 15:36:40 SBSW 2025-01-17 267 4.865
2024-04-25 10:44:03 SBSW 2025-01-17 267 4.765
2024-04-25 10:07:55 SBSW 2025-01-17 267 4.655
2024-04-25 10:07:52 SBSW 2025-01-17 267 4.655
2024-04-25 10:07:50 SBSW 2025-01-17 267 4.655
2024-04-23 13:31:09 SBSW 2025-01-17 269 4.865
2024-04-23 10:59:30 SBSW 2024-05-17 24 4.835
2024-04-23 09:43:38 SBSW 2024-05-17 24 4.825
2024-04-23 09:36:04 SBSW 2024-05-17 24 4.815
2024-04-23 09:33:42 SBSW 2025-01-17 269 4.805
2024-04-23 09:33:42 SBSW 2025-01-17 269 4.805
2024-04-22 15:26:13 SBSW 2024-06-21 60 4.985
2024-04-22 11:41:45 SBSW 2024-10-18 179 4.935
2024-04-22 11:41:45 SBSW 2024-10-18 179 4.935
2024-04-22 11:41:45 SBSW 2024-10-18 179 4.935
2024-04-22 11:19:37 SBSW 2025-01-17 270 4.935
2024-04-22 11:19:37 SBSW 2025-01-17 270 4.935
2024-04-22 10:12:26 SBSW 2025-01-17 270 4.965
2024-04-22 09:30:02 SBSW 2024-05-17 25 4.905
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0A56 11,89 $
DE:47VS 10,30 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center