SBUX / Starbucks Corporation - Aktien-Optionen Fluss

Starbucks Corporation
US ˙ NasdaqGS ˙ US8552441094

SBUX / Starbucks Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 11:56:17 SBUX BUY ---|O-- PUT 2026-09-18 107 85 97.46 -12.78 PHLX-TRADE 4214 0.35 165,000 -0.48
2026-06-03 11:25:38 SBUX 2026-09-18 107 97.05
2026-06-03 10:48:01 SBUX 2028-01-21 597 97.705
2026-06-02 14:38:55 SBUX 2026-06-05 3 96.0599
2026-06-02 13:40:07 SBUX 2028-01-21 598 96.6
2026-06-02 13:39:31 SBUX 2028-01-21 598 96.6
2026-06-02 13:39:31 SBUX 2028-01-21 598 96.6
2026-06-02 13:06:17 SBUX 2026-09-18 108 97.16
2026-06-02 12:47:22 SBUX 2026-06-18 16 97.37
2026-06-01 15:16:48 SBUX 2026-06-05 4 96.6954
2026-06-01 15:14:28 SBUX 2026-06-05 4 96.7159
2026-06-01 11:47:24 SBUX 2026-07-17 46 95.705
2026-06-01 11:10:13 SBUX 2026-06-05 4 96.1106
2026-06-01 10:41:14 SBUX 2027-01-15 228 96.755
2026-06-01 10:31:43 SBUX 2026-06-05 4 97.1148
2026-06-01 10:31:43 SBUX 2026-06-05 4 97.165
2026-05-29 14:45:45 SBUX 2026-06-18 20 98.89
2026-05-29 12:24:10 SBUX 2026-06-18 20 98.66
2026-05-29 11:06:10 SBUX 2026-06-18 20 99.4799
2026-05-29 11:00:54 SBUX 2026-06-05 7 99.525
2026-05-29 10:00:14 SBUX 2026-07-17 49 99.3019
2026-05-28 13:25:21 SBUX 2026-07-17 50 101.52
2026-05-28 13:25:21 SBUX 2026-07-17 50 101.545
2026-05-28 09:42:03 SBUX 2026-06-05 8 101.38
2026-05-27 15:25:54 SBUX 2026-06-18 22 101.475
2026-05-27 14:32:10 SBUX 2026-08-21 86 101.215
2026-05-27 12:53:11 SBUX 2026-05-29 2 102.075
2026-05-27 10:36:27 SBUX 2026-06-18 22 102.073
2026-05-27 10:36:17 SBUX 2027-01-15 233 102.1
2026-05-26 11:40:39 SBUX 2026-05-29 3 101.834
2026-05-26 11:08:24 SBUX 2026-06-18 23 101.793
2026-05-26 10:22:39 SBUX 2026-09-18 115 100.89
2026-05-26 10:10:49 SBUX 2026-06-18 23 102.6
2026-05-22 14:00:45 SBUX 2026-06-18 27 102.475
2026-05-22 13:45:13 SBUX 2026-06-05 14 102.925
2026-05-22 13:29:39 SBUX 2026-05-22 0 102.812
2026-05-22 13:19:24 SBUX 2026-06-18 27 102.535
2026-05-22 11:55:45 SBUX 2026-06-05 14 103.01
2026-05-22 11:55:10 SBUX 2026-05-29 7 103.035
2026-05-22 10:10:09 SBUX 2026-06-05 14 103.135
2026-05-22 10:05:56 SBUX 2026-06-18 27 103.085
2026-05-22 10:03:30 SBUX 2026-05-22 0 102.855
2026-05-22 09:49:32 SBUX 2026-06-18 27 103.05
2026-05-21 15:54:09 SBUX 2026-06-18 28 104.25
2026-05-21 14:55:00 SBUX 2026-07-17 57 104.105
2026-05-21 12:42:37 SBUX 2026-09-18 120 103.985
2026-05-21 11:58:44 SBUX 2027-02-19 274 104.734
2026-05-21 11:06:07 SBUX 2026-05-29 8 104.665
2026-05-21 09:45:08 SBUX 2026-05-22 1 104.259
2026-05-20 11:25:13 SBUX 2026-06-18 29 107.31
2026-05-20 10:16:49 SBUX 2026-05-29 9 106.835
2026-05-19 10:15:03 SBUX 2026-05-22 3 106.76
2026-05-19 10:04:23 SBUX 2026-06-18 30 106.64
2026-05-18 13:57:03 SBUX 2026-10-16 151 106.59
2026-05-18 13:57:03 SBUX 2026-10-16 151 106.59
2026-05-18 11:24:19 SBUX 2026-09-18 123 106.767
2026-05-18 11:24:19 SBUX 2026-09-18 123 106.77
2026-05-18 10:11:41 SBUX 2027-01-15 242 107.967
2026-05-18 10:11:41 SBUX 2027-01-15 242 108.04
2026-05-18 10:11:41 SBUX 2027-01-15 242 108.04
2026-05-18 09:59:52 SBUX 2026-07-17 60 107.539
2026-05-18 09:59:52 SBUX 2026-07-17 60 107.52
2026-05-15 14:12:15 SBUX 2027-01-15 245 106.66
2026-05-15 12:58:11 SBUX 2026-08-21 98 106.095
2026-05-15 12:44:34 SBUX 2028-01-21 616 106.325
2026-05-15 12:27:06 SBUX 2026-05-15 0 106.3
2026-05-15 12:20:37 SBUX 2026-05-22 7 106.226
2026-05-15 11:33:03 SBUX 2026-07-17 63 106.265
2026-05-15 11:33:03 SBUX 2026-07-17 63 106.265
2026-05-15 11:24:48 SBUX 2026-05-22 7 106.259
2026-05-15 11:02:48 SBUX 2027-01-15 245 106.885
2026-05-14 15:48:38 SBUX 2026-05-22 8 106.985 ExDiv
2026-05-14 15:40:28 SBUX 2026-06-18 35 107.035 ExDiv
2026-05-14 15:40:28 SBUX 2026-06-18 35 107.035 ExDiv
2026-05-14 15:40:28 SBUX 2026-05-15 1 107.035 ExDiv
2026-05-14 15:40:28 SBUX 2026-05-15 1 107.035 ExDiv
2026-05-14 15:40:28 SBUX 2026-05-15 1 107.035 ExDiv
2026-05-14 15:40:28 SBUX 2026-05-15 1 107.035 ExDiv
2026-05-14 15:40:28 SBUX 2026-05-15 1 107.035 ExDiv
2026-05-14 15:40:28 SBUX 2026-05-15 1 107.035 ExDiv
2026-05-14 15:40:28 SBUX 2026-05-15 1 107.035 ExDiv
2026-05-14 15:40:28 SBUX 2026-05-15 1 107.035 ExDiv
2026-05-14 15:40:13 SBUX 2026-06-18 35 107.035 ExDiv
2026-05-14 15:40:13 SBUX 2026-06-18 35 107.035 ExDiv
2026-05-14 15:40:13 SBUX 2026-05-15 1 107.035 ExDiv
2026-05-14 15:40:13 SBUX 2026-05-15 1 107.035 ExDiv
2026-05-14 15:40:13 SBUX 2026-05-15 1 107.035 ExDiv
2026-05-14 15:40:13 SBUX 2026-05-15 1 107.035 ExDiv
2026-05-14 15:40:13 SBUX 2026-05-15 1 107.035 ExDiv
2026-05-14 15:40:13 SBUX 2026-05-15 1 107.035 ExDiv
2026-05-14 15:40:13 SBUX 2026-05-15 1 107.035 ExDiv
2026-05-14 15:40:13 SBUX 2026-05-15 1 107.035 ExDiv
2026-05-14 15:35:58 SBUX 2026-05-15 1 106.74 ExDiv
2026-05-14 15:35:58 SBUX 2026-05-15 1 106.74 ExDiv
2026-05-14 15:35:58 SBUX 2026-05-15 1 106.74 ExDiv
2026-05-14 15:35:58 SBUX 2026-05-15 1 106.74 ExDiv
2026-05-14 15:35:56 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:56 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:56 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:56 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:54 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:54 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:54 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:54 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:52 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:52 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:52 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:52 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:50 SBUX 2026-05-15 1 106.73 ExDiv
2026-05-14 15:35:50 SBUX 2026-05-15 1 106.73 ExDiv
2026-05-14 15:35:50 SBUX 2026-05-15 1 106.73 ExDiv
2026-05-14 15:35:50 SBUX 2026-05-15 1 106.73 ExDiv
2026-05-14 15:35:48 SBUX 2026-05-15 1 106.73 ExDiv
2026-05-14 15:35:48 SBUX 2026-05-15 1 106.73 ExDiv
2026-05-14 15:35:48 SBUX 2026-05-15 1 106.73 ExDiv
2026-05-14 15:35:48 SBUX 2026-05-15 1 106.73 ExDiv
2026-05-14 15:35:47 SBUX 2026-05-15 1 106.73 ExDiv
2026-05-14 15:35:47 SBUX 2026-05-15 1 106.73 ExDiv
2026-05-14 15:35:47 SBUX 2026-05-15 1 106.73 ExDiv
2026-05-14 15:35:47 SBUX 2026-05-15 1 106.73 ExDiv
2026-05-14 15:35:45 SBUX 2026-05-15 1 106.73 ExDiv
2026-05-14 15:35:45 SBUX 2026-05-15 1 106.73 ExDiv
2026-05-14 15:35:45 SBUX 2026-05-15 1 106.73 ExDiv
2026-05-14 15:35:45 SBUX 2026-05-15 1 106.73 ExDiv
2026-05-14 15:35:43 SBUX 2026-05-15 1 106.73 ExDiv
2026-05-14 15:35:43 SBUX 2026-05-15 1 106.73 ExDiv
2026-05-14 15:35:43 SBUX 2026-05-15 1 106.73 ExDiv
2026-05-14 15:35:43 SBUX 2026-05-15 1 106.73 ExDiv
2026-05-14 15:35:41 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:41 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:41 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:41 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:39 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:39 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:39 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:39 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:38 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:38 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:38 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:38 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:36 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:36 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:36 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:36 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:34 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:34 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:34 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:34 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:33 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:33 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:33 SBUX 2026-05-15 1 106.725 ExDiv
2026-05-14 15:35:31 SBUX 2026-06-18 35 106.72 ExDiv
2026-05-14 15:35:31 SBUX 2026-06-18 35 106.72 ExDiv
2026-05-14 15:35:29 SBUX 2026-06-18 35 106.72 ExDiv
2026-05-14 15:35:29 SBUX 2026-06-18 35 106.72 ExDiv
2026-05-14 15:35:28 SBUX 2026-06-18 35 106.72 ExDiv
2026-05-14 15:35:28 SBUX 2026-06-18 35 106.72 ExDiv
2026-05-14 15:35:27 SBUX 2026-06-18 35 106.72 ExDiv
2026-05-14 15:35:27 SBUX 2026-06-18 35 106.72 ExDiv
2026-05-14 15:35:25 SBUX 2026-06-18 35 106.72 ExDiv
2026-05-14 15:35:25 SBUX 2026-06-18 35 106.72 ExDiv
2026-05-14 15:35:24 SBUX 2026-06-18 35 106.715 ExDiv
2026-05-14 15:35:24 SBUX 2026-06-18 35 106.715 ExDiv
2026-05-14 15:35:22 SBUX 2026-06-18 35 106.72 ExDiv
2026-05-14 15:35:22 SBUX 2026-06-18 35 106.721 ExDiv
2026-05-14 15:35:21 SBUX 2026-06-18 35 106.75 ExDiv
2026-05-14 15:35:21 SBUX 2026-06-18 35 106.75 ExDiv
2026-05-14 15:35:20 SBUX 2026-06-18 35 106.77 ExDiv
2026-05-14 15:35:20 SBUX 2026-06-18 35 106.77 ExDiv
2026-05-14 15:35:18 SBUX 2026-06-18 35 106.77 ExDiv
2026-05-14 15:35:18 SBUX 2026-06-18 35 106.77 ExDiv
2026-05-14 15:35:17 SBUX 2026-06-18 35 106.77 ExDiv
2026-05-14 15:35:17 SBUX 2026-06-18 35 106.77 ExDiv
2026-05-14 15:35:16 SBUX 2026-06-18 35 106.77 ExDiv
2026-05-14 15:35:16 SBUX 2026-06-18 35 106.77 ExDiv
2026-05-14 15:35:14 SBUX 2026-06-18 35 106.77 ExDiv
2026-05-14 15:35:14 SBUX 2026-06-18 35 106.77 ExDiv
2026-05-14 15:35:12 SBUX 2026-06-18 35 106.77 ExDiv
2026-05-14 15:35:12 SBUX 2026-06-18 35 106.77 ExDiv
2026-05-14 15:35:11 SBUX 2026-06-18 35 106.795 ExDiv
2026-05-14 15:03:22 SBUX 2026-08-21 99 106.715 ExDiv
2026-05-14 13:48:25 SBUX 2026-06-18 35 107.335 ExDiv
2026-05-14 13:48:21 SBUX 2026-06-18 35 107.335 ExDiv
2026-05-14 13:48:14 SBUX 2026-06-18 35 107.335 ExDiv
2026-05-14 13:48:10 SBUX 2026-06-18 35 107.34 ExDiv
2026-05-14 12:55:54 SBUX 2026-05-15 1 107.436 ExDiv
2026-05-14 10:14:32 SBUX 2026-05-15 1 107.88 ExDiv
2026-05-14 09:45:05 SBUX 2026-05-15 1 107.69 ExDiv
2026-05-13 14:32:23 SBUX 2026-12-18 219 105.69
2026-05-13 10:57:04 SBUX 2026-09-18 128 107.315
2026-05-13 10:24:11 SBUX 2026-05-22 9 107.87
2026-05-13 10:14:52 SBUX 2026-05-15 2 107.705
2026-05-12 13:50:06 SBUX 2026-06-18 37 106.685
2026-05-12 13:07:21 SBUX 2026-09-18 129 106.95
2026-05-12 12:50:22 SBUX 2026-05-15 3 106.625
2026-05-12 12:08:08 SBUX 2026-05-22 10 106.29
2026-05-12 11:47:22 SBUX 2026-09-18 129 106.403
2026-05-12 10:18:22 SBUX 2026-07-17 66 105.045
2026-05-12 09:41:29 SBUX 2026-05-15 3 105.005
2026-05-11 15:55:19 SBUX 2026-05-15 4 105.64
2026-05-11 10:57:30 SBUX 2026-05-15 4 106.43
2026-05-11 10:51:22 SBUX 2026-05-15 4 106.41
2026-05-11 10:15:22 SBUX 2026-05-15 4 106.509
2026-05-11 10:14:26 SBUX 2026-05-15 4 106.6
2026-05-11 10:14:26 SBUX 2026-05-15 4 106.6
2026-05-11 10:14:03 SBUX 2026-05-15 4 106.495
2026-05-11 10:14:03 SBUX 2026-05-15 4 106.494
2026-05-08 14:29:29 SBUX 2026-05-15 7 104.623
2026-05-08 11:55:08 SBUX 2026-07-17 70 105.01
2026-05-08 10:26:10 SBUX 2026-09-18 133 105.05
2026-05-08 09:54:08 SBUX 2026-05-15 7 104.296
2026-05-08 09:32:00 SBUX 2026-09-18 133 105.12
2026-05-07 14:45:00 SBUX 2026-09-18 134 104.45
2026-05-07 14:15:38 SBUX 2026-09-18 134 104.74
2026-05-07 14:15:18 SBUX 2026-09-18 134 104.781
2026-05-07 13:00:03 SBUX 2026-05-15 8 104.855
2026-05-07 12:48:56 SBUX 2026-07-17 71 104.88
2026-05-07 11:54:56 SBUX 2026-05-15 8 105.18
2026-05-07 11:02:43 SBUX 2026-05-08 1 104.07
2026-05-07 09:43:31 SBUX 2026-05-08 1 104.279
2026-05-07 09:40:10 SBUX 2026-09-18 134 103.865
2026-05-06 15:50:43 SBUX 2026-06-18 43 107.187
2026-05-06 15:50:01 SBUX 2026-06-18 43 107.15
2026-05-06 15:25:50 SBUX 2027-01-15 254 107.265
2026-05-06 14:35:56 SBUX 2027-01-15 254 107.455
2026-05-06 14:25:10 SBUX 2027-01-15 254 107.424
2026-05-06 14:04:10 SBUX 2026-06-18 43 107.075
2026-05-06 14:04:10 SBUX 2026-06-18 43 107.075
2026-05-06 14:02:55 SBUX 2026-06-18 43 107.096
2026-05-06 11:39:23 SBUX 2026-06-18 43 106.135
2026-05-05 11:45:50 SBUX 2026-07-17 73 104.655
2026-05-05 11:33:27 SBUX 2026-09-18 136 104.58
2026-05-04 14:41:44 SBUX 2026-12-18 228 105.006
2026-05-04 14:29:49 SBUX 2027-01-15 256 104.965
2026-05-04 11:48:21 SBUX 2026-06-18 45 105.425
2026-05-04 11:48:21 SBUX 2026-06-18 45 105.4
2026-05-01 13:51:10 SBUX 2027-01-15 259 106.35
2026-05-01 13:46:37 SBUX 2026-09-18 140 106.305
2026-05-01 13:42:22 SBUX 2026-05-29 28 106.44
2026-05-01 13:40:29 SBUX 2026-05-01 0 106.365
2026-05-01 13:39:01 SBUX 2026-05-15 14 106.35
2026-05-01 13:22:14 SBUX 2027-01-15 259 106.515
2026-05-01 12:34:09 SBUX 2026-06-18 48 105.715
2026-05-01 12:34:09 SBUX 2026-06-18 48 105.715
2026-04-30 15:18:04 SBUX 2026-09-18 141 105.545
2026-04-30 14:12:22 SBUX 2026-07-17 78 105.685
2026-04-30 14:12:23 SBUX 2026-07-17 78 105.66
2026-04-30 13:35:25 SBUX 2026-05-22 22 105.22
2026-04-30 12:19:07 SBUX 2026-05-01 1 104.78
2026-04-30 12:05:31 SBUX 2026-05-01 1 104.924
2026-04-30 11:03:18 SBUX 2026-05-01 1 105.475
2026-04-30 10:19:07 SBUX 2026-05-08 8 105.245
2026-04-30 10:19:07 SBUX 2026-05-08 8 105.225
2026-04-30 10:05:36 SBUX 2026-06-18 49 104.506
2026-04-29 15:05:38 SBUX 2026-06-18 50 106.22 Post-Earnings
2026-04-29 15:05:38 SBUX 2026-06-18 50 106.22 Post-Earnings
2026-04-29 15:05:25 SBUX 2026-06-18 50 106.225 Post-Earnings
2026-04-29 15:05:04 SBUX 2026-06-18 50 106.191 Post-Earnings
2026-04-29 14:24:17 SBUX 2026-05-08 9 106.085 Post-Earnings
2026-04-29 14:06:13 SBUX 2026-05-01 2 105.89 Post-Earnings
2026-04-29 14:00:52 SBUX 2026-05-01 2 105.585 Post-Earnings
2026-04-29 14:00:52 SBUX 2026-05-01 2 105.585 Post-Earnings
2026-04-29 13:59:16 SBUX 2026-07-17 79 105.562 Post-Earnings
2026-04-29 13:44:22 SBUX 2026-05-22 23 105.285 Post-Earnings
2026-04-29 13:24:38 SBUX 2026-06-18 50 105.99 Post-Earnings
2026-04-29 12:38:54 SBUX 2026-05-08 9 105.715 Post-Earnings
2026-04-29 12:01:41 SBUX 2026-09-18 142 106.535 Post-Earnings
2026-04-29 11:54:41 SBUX 2026-05-01 2 106.885 Post-Earnings
2026-04-29 11:39:18 SBUX 2026-05-08 9 106.916 Post-Earnings
2026-04-29 11:38:52 SBUX 2026-05-01 2 107.02 Post-Earnings
2026-04-29 11:33:08 SBUX 2026-05-15 16 106.385 Post-Earnings
2026-04-29 11:33:08 SBUX 2026-05-15 16 106.385 Post-Earnings
2026-04-29 11:32:39 SBUX 2026-06-18 50 106.43 Post-Earnings
2026-04-29 11:30:48 SBUX 2026-05-15 16 106.405 Post-Earnings
2026-04-29 11:15:49 SBUX 2026-09-18 142 105.72 Post-Earnings
2026-04-29 11:15:49 SBUX 2026-09-18 142 105.72 Post-Earnings
2026-04-29 11:07:09 SBUX 2026-05-15 16 105.428 Post-Earnings
2026-04-29 10:51:42 SBUX 2026-05-08 9 105.26 Post-Earnings
2026-04-29 10:47:46 SBUX 2026-12-18 233 104.785 Post-Earnings
2026-04-29 10:41:28 SBUX 2026-05-01 2 105.104 Post-Earnings
2026-04-29 10:34:38 SBUX 2026-05-01 2 105.43 Post-Earnings
2026-04-29 10:26:07 SBUX 2026-05-01 2 104.735 Post-Earnings
2026-04-29 10:26:07 SBUX 2026-05-01 2 104.735 Post-Earnings
2026-04-29 10:24:01 SBUX 2026-07-17 79 104.486 Post-Earnings
2026-04-29 10:17:08 SBUX 2026-09-18 142 104.255 Post-Earnings
2026-04-29 10:10:54 SBUX 2026-05-01 2 104.05 Post-Earnings
2026-04-29 10:00:44 SBUX 2026-07-17 79 103.705 Post-Earnings
2026-04-29 09:54:25 SBUX 2026-05-15 16 103.055 Post-Earnings
2026-04-29 09:51:29 SBUX 2026-07-17 79 102.864 Post-Earnings
2026-04-29 09:49:46 SBUX 2026-07-17 79 103.07 Post-Earnings
2026-04-29 09:46:38 SBUX 2026-07-17 79 103.138 Post-Earnings
2026-04-29 09:46:39 SBUX 2026-07-17 79 103.172 Post-Earnings
2026-04-29 09:44:44 SBUX 2026-05-01 2 103.17 Post-Earnings
2026-04-29 09:44:22 SBUX 2027-01-15 261 103.105 Post-Earnings
2026-04-29 09:40:38 SBUX 2026-05-01 2 102.99 Post-Earnings
2026-04-29 09:38:42 SBUX 2026-05-01 2 101.793 Post-Earnings
2026-04-29 09:37:43 SBUX 2026-05-01 2 101.787 Post-Earnings
2026-04-29 09:35:39 SBUX 2026-05-08 9 101.815 Post-Earnings
2026-04-29 09:35:39 SBUX 2026-05-08 9 101.814 Post-Earnings
2026-04-29 09:35:14 SBUX 2026-05-01 2 102.1 Post-Earnings
2026-04-28 15:52:00 SBUX 2026-05-01 3 97.0 Pre-Earnings
2026-04-28 15:51:15 SBUX 2026-05-08 10 96.95 Pre-Earnings
2026-04-28 15:07:15 SBUX 2026-05-01 3 97.09 Pre-Earnings
2026-04-28 15:07:15 SBUX 2026-05-01 3 97.09 Pre-Earnings
2026-04-28 15:06:47 SBUX 2026-05-01 3 97.0548 Pre-Earnings
2026-04-28 15:03:29 SBUX 2026-05-01 3 97.055 Pre-Earnings
2026-04-28 14:41:05 SBUX 2026-05-01 3 96.935 Pre-Earnings
2026-04-28 14:11:55 SBUX 2026-05-01 3 96.93 Pre-Earnings
2026-04-28 13:28:38 SBUX 2026-05-15 17 96.57 Pre-Earnings
2026-04-28 13:28:20 SBUX 2026-09-18 143 96.575 Pre-Earnings
2026-04-28 13:25:03 SBUX 2026-06-18 51 96.63 Pre-Earnings
2026-04-28 13:14:11 SBUX 2027-01-15 262 96.805 Pre-Earnings
2026-04-28 13:09:14 SBUX 2026-09-18 143 96.805 Pre-Earnings
2026-04-28 13:03:32 SBUX 2026-05-01 3 96.665 Pre-Earnings
2026-04-28 12:48:59 SBUX 2026-05-01 3 97.055 Pre-Earnings
2026-04-28 12:27:01 SBUX 2026-09-18 143 97.13 Pre-Earnings
2026-04-28 12:27:01 SBUX 2026-09-18 143 97.13 Pre-Earnings
2026-04-28 12:14:31 SBUX 2026-05-01 3 97.185 Pre-Earnings
2026-04-28 11:37:33 SBUX 2026-05-01 3 96.9647 Pre-Earnings
2026-04-28 10:38:59 SBUX 2026-06-18 51 97.19 Pre-Earnings
2026-04-28 10:33:55 SBUX 2027-01-15 262 97.0907 Pre-Earnings
2026-04-28 09:45:24 SBUX 2026-05-01 3 97.1971 Pre-Earnings
2026-04-28 09:45:24 SBUX 2026-05-01 3 97.1952 Pre-Earnings
2026-04-27 15:56:37 SBUX 2026-06-18 52 97.905
2026-04-27 15:56:37 SBUX 2026-06-18 52 97.9004
2026-04-27 14:01:59 SBUX 2026-06-18 52 98.165
2026-04-27 13:48:49 SBUX 2026-07-17 81 98.36
2026-04-27 13:48:49 SBUX 2026-07-17 81 98.36
2026-04-27 11:49:19 SBUX 2026-09-18 144 98.515
2026-04-27 11:02:25 SBUX 2026-05-01 4 98.22
2026-04-27 10:59:51 SBUX 2026-09-18 144 98.17
2026-04-27 10:27:57 SBUX 2026-05-01 4 98.16
2026-04-27 10:27:57 SBUX 2026-05-01 4 98.165
2026-04-27 10:23:21 SBUX 2026-05-01 4 98.15
2026-04-27 10:23:21 SBUX 2026-05-01 4 98.15
2026-04-27 10:23:21 SBUX 2026-05-01 4 98.15
2026-04-27 10:23:21 SBUX 2026-05-01 4 98.15
2026-04-27 10:21:23 SBUX 2026-05-01 4 98.225
2026-04-24 15:11:37 SBUX 2026-05-01 7 98.915
2026-04-24 11:53:37 SBUX 2026-05-01 7 99.161
2026-04-24 11:53:35 SBUX 2026-05-01 7 99.1291
2026-04-24 11:52:15 SBUX 2026-05-01 7 98.9954
2026-04-24 11:38:55 SBUX 2026-12-18 238 98.6308
2026-04-24 11:34:47 SBUX 2026-12-18 238 98.665
2026-04-24 10:13:50 SBUX 2026-04-24 0 98.81
2026-04-24 09:30:35 SBUX 2026-04-24 0 98.6838
2026-04-23 14:36:07 SBUX 2026-09-18 148 100.1
2026-04-23 13:46:40 SBUX 2026-04-24 1 99.295
2026-04-23 09:49:26 SBUX 2026-04-24 1 100.575
2026-04-23 09:49:26 SBUX 2026-04-24 1 100.575
2026-04-23 09:46:30 SBUX 2026-04-24 1 100.73
2026-04-23 09:35:47 SBUX 2026-04-24 1 100.325
2026-04-22 15:17:11 SBUX 2026-04-24 2 99.38
2026-04-22 15:14:50 SBUX 2026-04-24 2 99.52
2026-04-22 15:14:50 SBUX 2026-04-24 2 99.55
2026-04-22 15:13:51 SBUX 2026-04-24 2 99.5
2026-04-22 15:11:35 SBUX 2026-04-24 2 99.38
2026-04-22 15:11:35 SBUX 2026-04-24 2 99.38
2026-04-22 15:10:12 SBUX 2026-04-24 2 99.38
2026-04-22 15:02:34 SBUX 2026-06-18 57 99.244
2026-04-22 11:51:21 SBUX 2026-04-24 2 98.76
2026-04-22 11:36:30 SBUX 2026-05-01 9 99.19
2026-04-22 10:18:15 SBUX 2026-06-18 57 98.745
2026-04-21 15:37:13 SBUX 2026-07-17 87 97.5905
2026-04-21 13:57:43 SBUX 2026-05-15 24 97.29
2026-04-21 13:57:43 SBUX 2026-05-15 24 97.24
2026-04-21 13:57:43 SBUX 2026-05-15 24 97.29
2026-04-21 12:56:02 SBUX 2026-06-18 58 97.306
2026-04-20 15:34:32 SBUX 2026-07-17 88 99.1348
2026-04-17 15:23:50 SBUX 2026-04-17 0 100.055
2026-04-17 15:23:50 SBUX 2026-04-17 0 100.055
2026-04-17 14:52:24 SBUX 2026-04-17 0 100.13
2026-04-17 10:41:02 SBUX 2026-04-17 0 101.265
2026-04-17 10:41:02 SBUX 2026-04-17 0 101.265
2026-04-17 10:15:58 SBUX 2026-06-18 62 101.095
2026-04-17 09:57:07 SBUX 2026-06-18 62 100.238
2026-04-17 09:56:33 SBUX 2026-06-18 62 100.24
2026-04-16 14:50:50 SBUX 2026-04-17 1 97.87
2026-04-16 14:50:50 SBUX 2026-04-17 1 97.885
2026-04-16 14:33:03 SBUX 2026-04-17 1 98.11
2026-04-16 13:02:36 SBUX 2026-06-18 63 97.86
2026-04-16 12:57:02 SBUX 2026-04-17 1 97.8855
2026-04-16 12:57:02 SBUX 2026-04-17 1 97.8997
2026-04-16 12:46:54 SBUX 2026-04-17 1 98.175
2026-04-16 11:25:10 SBUX 2026-06-18 63 98.75
2026-04-15 14:57:45 SBUX 2026-06-18 64 98.8345
2026-04-15 14:57:41 SBUX 2026-06-18 64 98.8
2026-04-15 13:49:30 SBUX 2026-04-24 9 99.0987
2026-04-15 12:16:20 SBUX 2026-04-17 2 98.7548
2026-04-15 11:56:16 SBUX 2026-05-01 16 98.405
2026-04-15 11:56:16 SBUX 2026-05-01 16 98.425
2026-04-14 11:46:10 SBUX 2026-06-18 65 98.8
2026-04-14 11:25:41 SBUX 2026-04-24 10 98.735
2026-04-14 10:57:49 SBUX 2026-04-17 3 98.81
2026-04-14 09:59:01 SBUX 2026-04-17 3 98.59
2026-04-14 09:39:24 SBUX 2026-04-17 3 98.5401
2026-04-13 10:45:09 SBUX 2026-04-17 4 96.085
2026-04-10 15:50:14 SBUX 2026-05-15 35 96.365
2026-04-10 15:25:15 SBUX 2026-04-17 7 96.2855
2026-04-10 13:58:27 SBUX 2026-04-24 14 96.55
2026-04-10 13:58:16 SBUX 2026-04-24 14 96.55
2026-04-10 13:34:13 SBUX 2026-04-10 0 96.2
2026-04-10 13:04:27 SBUX 2026-04-10 0 96.165
2026-04-10 13:04:27 SBUX 2026-04-10 0 96.165
2026-04-10 13:04:07 SBUX 2026-04-10 0 96.165
2026-04-10 11:48:58 SBUX 2026-07-17 98 96.21
2026-04-10 11:29:25 SBUX 2026-04-17 7 96.38
2026-04-10 09:54:01 SBUX 2026-06-18 69 96.57
2026-04-09 13:23:42 SBUX 2026-04-17 8 96.465
2026-04-09 13:19:27 SBUX 2026-05-15 36 96.48
2026-04-09 12:48:57 SBUX 2026-06-18 70 96.37
2026-04-09 12:48:40 SBUX 2026-06-18 70 96.44
2026-04-09 12:48:40 SBUX 2026-06-18 70 96.44
2026-04-09 11:54:14 SBUX 2026-06-18 70 96.27
2026-04-09 11:44:12 SBUX 2026-06-18 70 96.53
2026-04-09 11:44:12 SBUX 2026-06-18 70 96.535
2026-04-09 11:04:04 SBUX 2026-06-18 70 96.6101
2026-04-09 10:13:14 SBUX 2026-04-17 8 97.415
2026-04-08 15:13:28 SBUX 2026-04-10 2 96.39
2026-04-08 14:18:54 SBUX 2026-06-18 71 96.5755
2026-04-08 14:18:07 SBUX 2026-06-18 71 96.6709
2026-04-08 14:18:07 SBUX 2026-06-18 71 96.6745
2026-04-08 13:27:13 SBUX 2026-04-17 9 96.43
2026-04-08 13:27:14 SBUX 2026-04-17 9 96.44
2026-04-08 11:43:44 SBUX 2026-06-18 71 96.46
2026-04-08 10:31:36 SBUX 2026-04-17 9 96.62
2026-04-08 10:21:00 SBUX 2026-05-01 23 96.9653
2026-04-08 10:21:00 SBUX 2026-05-01 23 96.95
2026-04-08 09:51:30 SBUX 2026-04-10 2 97.4993
2026-04-08 09:30:18 SBUX 2026-04-17 9 97.63
2026-04-08 09:30:18 SBUX 2026-04-17 9 97.63
2026-04-07 14:19:29 SBUX 2026-05-15 38 94.92
2026-04-07 13:22:28 SBUX 2026-04-24 17 94.8898
2026-04-07 12:26:14 SBUX 2026-06-18 72 94.96
2026-04-07 12:25:49 SBUX 2026-06-18 72 94.9133
2026-04-07 12:25:49 SBUX 2026-06-18 72 94.97
2026-04-07 11:13:37 SBUX 2026-04-10 3 94.175
2026-04-07 10:28:13 SBUX 2026-04-10 3 94.5952
2026-04-06 14:25:20 SBUX 2026-04-10 4 94.29
2026-04-06 14:14:22 SBUX 2026-04-10 4 94.04
2026-04-06 14:14:20 SBUX 2026-04-10 4 94.07
2026-04-06 13:55:33 SBUX 2026-05-01 25 93.965
2026-04-06 11:01:39 SBUX 2026-04-17 11 93.42
2026-04-06 10:35:58 SBUX 2026-04-10 4 93.275
2026-04-06 10:12:47 SBUX 2026-04-10 4 92.3249
2026-04-02 12:37:39 SBUX 2026-04-02 0 90.3536
2026-04-02 11:40:16 SBUX 2026-04-10 8 91.005
2026-04-02 10:14:48 SBUX 2026-04-02 0 89.73
2026-04-02 10:01:17 SBUX 2026-04-02 0 89.8645
2026-04-02 09:53:14 SBUX 2026-06-18 77 89.015
2026-04-02 09:35:38 SBUX 2026-06-18 77 88.795
2026-04-02 09:35:38 SBUX 2026-06-18 77 88.795
2026-04-01 14:19:30 SBUX 2026-04-02 1 90.35
2026-04-01 14:14:01 SBUX 2026-04-17 16 90.33
2026-04-01 11:24:25 SBUX 2026-04-24 23 90.66
2026-04-01 11:22:16 SBUX 2026-04-24 23 90.5554
2026-04-01 11:21:26 SBUX 2026-04-24 23 90.535
2026-03-31 15:57:30 SBUX 2026-05-15 45 89.59
2026-03-31 14:10:53 SBUX 2026-06-18 79 89.24
2026-03-31 13:30:59 SBUX 2026-06-18 79 89.175
2026-03-31 13:21:30 SBUX 2026-04-02 2 89.3985
2026-03-31 12:47:07 SBUX 2026-06-18 79 89.07
2026-03-31 12:47:07 SBUX 2026-06-18 79 89.07
2026-03-31 12:47:07 SBUX 2026-06-18 79 89.07
2026-03-31 10:47:32 SBUX 2026-04-02 2 88.015
2026-03-31 10:47:33 SBUX 2026-04-02 2 87.945
2026-03-31 10:30:56 SBUX 2026-06-18 79 88.96
2026-03-31 10:29:29 SBUX 2026-06-18 79 88.89
2026-03-31 10:29:29 SBUX 2026-06-18 79 88.89
2026-03-31 09:46:03 SBUX 2026-04-02 2 88.5305
2026-03-31 09:34:30 SBUX 2026-04-17 17 87.655
2026-03-30 14:54:31 SBUX 2026-04-02 3 86.55
2026-03-30 14:26:02 SBUX 2026-07-17 109 86.4145
2026-03-30 12:13:55 SBUX 2026-07-17 109 87.73
2026-03-30 12:13:54 SBUX 2026-04-17 18 87.73
2026-03-30 10:36:55 SBUX 2026-04-10 11 86.8231
2026-03-30 10:05:59 SBUX 2026-04-02 3 86.77
2026-03-27 15:05:19 SBUX 2026-04-02 6 87.2337
2026-03-27 13:55:11 SBUX 2026-04-17 21 85.99
2026-03-27 13:21:08 SBUX 2027-01-15 294 86.85
2026-03-27 13:02:12 SBUX 2026-04-02 6 86.8444
2026-03-27 11:31:52 SBUX 2026-04-17 21 88.09
2026-03-27 11:04:22 SBUX 2026-04-02 6 88.15
2026-03-27 11:04:22 SBUX 2026-04-02 6 88.15
2026-03-27 11:04:22 SBUX 2026-04-02 6 88.1447
2026-03-27 11:02:22 SBUX 2026-04-02 6 87.8566
2026-03-27 11:02:17 SBUX 2026-04-02 6 87.82
2026-03-27 10:52:10 SBUX 2026-04-02 6 88.034
2026-03-27 10:51:28 SBUX 2026-05-15 49 88.0054
2026-03-27 10:43:45 SBUX 2026-04-10 14 87.3446
2026-03-27 10:43:45 SBUX 2026-04-10 14 87.36
2026-03-27 10:33:13 SBUX 2026-04-17 21 87.54
2026-03-27 10:32:37 SBUX 2026-04-17 21 87.5851
2026-03-27 10:30:25 SBUX 2026-04-02 6 87.705
2026-03-27 10:20:51 SBUX 2026-04-02 6 88.2007
2026-03-27 10:13:50 SBUX 2026-04-02 6 88.505
2026-03-27 10:07:55 SBUX 2026-03-27 0 88.7696
2026-03-27 09:49:24 SBUX 2026-04-17 21 89.61
2026-03-26 14:14:05 SBUX 2026-04-24 29 90.885
2026-03-26 12:24:54 SBUX 2026-04-02 7 91.14
2026-03-26 10:15:50 SBUX 2026-06-18 84 92.435
2026-03-25 14:19:25 SBUX 2026-03-27 2 93.345
2026-03-25 09:42:49 SBUX 2026-04-17 23 92.6901
2026-03-25 09:42:41 SBUX 2026-04-17 23 92.6951
2026-03-25 09:42:38 SBUX 2026-04-17 23 92.6752
2026-03-23 12:28:47 SBUX 2026-04-17 25 94.17
2026-03-23 12:28:47 SBUX 2026-04-17 25 94.1653
2026-03-23 11:02:54 SBUX 2026-04-10 18 94.6799
2026-03-23 11:02:54 SBUX 2026-04-10 18 94.68
2026-03-23 11:00:00 SBUX 2026-06-18 87 94.495
2026-03-23 10:35:15 SBUX 2026-03-27 4 94.34
2026-03-23 10:04:09 SBUX 2026-06-18 87 94.25
2026-03-20 14:05:41 SBUX 2026-03-20 0 93.1891
2026-03-20 13:18:40 SBUX 2026-04-17 28 92.855
2026-03-20 13:08:23 SBUX 2026-03-20 0 93.475
2026-03-20 12:16:13 SBUX 2026-04-02 13 93.725
2026-03-20 10:37:31 SBUX 2026-03-27 7 94.1374
2026-03-20 10:30:44 SBUX 2026-03-27 7 94.46
2026-03-20 10:02:29 SBUX 2026-04-17 28 94.7513
2026-03-19 15:49:52 SBUX 2026-03-20 1 95.91
2026-03-19 15:49:52 SBUX 2026-03-20 1 95.91
2026-03-19 11:03:53 SBUX 2026-04-17 29 92.7249
2026-03-19 09:35:58 SBUX 2026-04-17 29 92.1543
2026-03-18 15:54:09 SBUX 2026-03-27 9 92.9352
2026-03-18 15:41:09 SBUX 2027-01-15 303 92.95
2026-03-18 15:34:37 SBUX 2026-04-17 30 93.12
2026-03-18 13:59:44 SBUX 2026-04-24 37 94.9754
2026-03-18 13:58:39 SBUX 2026-04-24 37 95.015
2026-03-18 13:54:25 SBUX 2026-04-17 30 94.985
2026-03-16 15:58:33 SBUX 2026-04-17 32 97.8445
2026-03-16 15:34:37 SBUX 2026-03-27 11 98.1704
2026-03-16 14:05:03 SBUX 2026-04-17 32 98.32
2026-03-16 14:00:13 SBUX 2026-04-17 32 98.275
2026-03-16 10:06:07 SBUX 2026-04-17 32 98.97
2026-03-13 15:58:10 SBUX 2026-03-13 0 98.9855
2026-03-13 14:51:35 SBUX 2026-04-17 35 99.925
2026-03-13 14:14:38 SBUX 2027-01-15 308 99.58
2026-03-13 14:09:14 SBUX 2026-04-24 42 99.58
2026-03-13 13:30:22 SBUX 2026-04-02 20 99.8852
2026-03-13 13:24:15 SBUX 2026-04-02 20 99.9699
2026-03-13 10:01:58 SBUX 2026-04-17 35 100.189
2026-03-12 15:58:30 SBUX 2026-03-20 8 100.055
2026-03-12 14:10:02 SBUX 2026-03-13 1 100.62
2026-03-12 12:57:38 SBUX 2026-04-17 36 100.93
2026-03-12 12:57:38 SBUX 2026-04-17 36 100.93
2026-03-12 11:34:44 SBUX 2026-04-17 36 100.135
2026-03-12 11:33:57 SBUX 2026-03-20 8 100.243
2026-03-12 11:33:57 SBUX 2026-03-20 8 100.245
2026-03-12 11:32:57 SBUX 2026-04-17 36 100.355
2026-03-12 11:32:57 SBUX 2026-04-17 36 100.355
2026-03-12 10:30:54 SBUX 2026-07-17 127 101.56
2026-03-11 11:16:40 SBUX 2026-04-02 22 100.125
2026-03-11 10:39:26 SBUX 2026-03-20 9 100.18
2026-03-11 10:19:54 SBUX 2026-04-17 37 99.9164
2026-03-11 09:59:59 SBUX 2026-03-13 2 99.975
2026-03-10 13:06:26 SBUX 2026-03-20 10 100.29
2026-03-10 11:04:04 SBUX 2026-03-13 3 100.383
2026-03-10 10:59:18 SBUX 2026-06-18 100 100.405
2026-03-10 10:37:18 SBUX 2026-03-20 10 100.122
2026-03-10 10:37:18 SBUX 2026-03-20 10 100.1
2026-03-09 15:38:11 SBUX 2026-03-20 11 100.235
2026-03-09 15:10:16 SBUX 2026-03-13 4 98.95
2026-03-09 15:10:16 SBUX 2026-03-13 4 98.995
2026-03-09 15:10:16 SBUX 2026-03-13 4 98.995
2026-03-09 13:17:27 SBUX 2026-03-13 4 98.26
2026-03-09 13:17:27 SBUX 2026-03-13 4 98.26
2026-03-09 12:38:47 SBUX 2026-03-20 11 98.0
2026-03-09 10:42:04 SBUX 2026-07-17 130 97.4863
2026-03-09 10:42:04 SBUX 2026-07-17 130 97.4863
2026-03-06 14:49:13 SBUX 2026-07-17 133 98.855
2026-03-06 14:49:13 SBUX 2026-07-17 133 98.855
2026-03-06 10:39:56 SBUX 2026-03-06 0 97.67
2026-03-05 13:17:47 SBUX 2026-06-18 105 98.31
2026-03-05 12:01:48 SBUX 2026-03-13 8 98.59
2026-03-05 11:57:56 SBUX 2026-04-17 43 98.545
2026-03-05 11:56:56 SBUX 2026-04-17 43 98.485
2026-03-05 11:56:56 SBUX 2026-04-17 43 98.485
2026-03-05 11:56:09 SBUX 2026-04-17 43 98.49
2026-03-03 11:01:01 SBUX 2026-03-20 17 94.565
2026-03-02 10:43:03 SBUX 2027-01-15 319 96.605
2026-03-02 10:08:32 SBUX 2026-03-20 18 96.745
2026-02-27 11:59:07 SBUX 2026-04-17 49 97.96
2026-02-27 09:38:51 SBUX 2026-02-27 0 96.921
2026-02-27 09:30:23 SBUX 2026-02-27 0 96.5233
2026-02-24 15:51:33 SBUX 2026-02-27 3 96.585
2026-02-24 14:30:33 SBUX 2026-02-27 3 95.9945
2026-02-24 14:22:52 SBUX 2026-02-27 3 95.675
2026-02-24 13:56:24 SBUX 2026-02-27 3 96.0304
2026-02-24 12:11:51 SBUX 2026-05-15 80 95.535
2026-02-23 15:24:17 SBUX 2026-03-13 18 94.665
2026-02-23 14:24:02 SBUX 2026-06-18 115 94.7739
2026-02-23 11:38:49 SBUX 2027-01-15 326 94.37
2026-02-23 11:30:35 SBUX 2027-01-15 326 94.3588
2026-02-23 10:27:21 SBUX 2027-01-15 326 94.14
2026-02-19 14:01:47 SBUX 2027-01-15 330 95.61
2026-02-19 10:23:27 SBUX 2026-03-20 29 95.3
2026-02-18 15:12:40 SBUX 2026-07-17 149 95.685
2026-02-18 14:27:21 SBUX 2026-02-20 2 95.935
2026-02-18 14:20:57 SBUX 2026-02-20 2 95.83
2026-02-18 13:43:30 SBUX 2026-09-18 212 96.305
2026-02-18 11:52:34 SBUX 2026-02-20 2 96.13
2026-02-13 15:48:32 SBUX 2026-02-13 0 93.7648
2026-02-13 14:20:49 SBUX 2026-03-13 28 94.43
2026-02-13 14:16:24 SBUX 2027-01-15 336 94.44
2026-02-13 12:29:54 SBUX 2026-02-20 7 95.035
2026-02-13 10:56:16 SBUX 2026-02-13 0 95.67
2026-02-13 09:48:31 SBUX 2026-02-13 0 94.9046
2026-02-13 09:41:10 SBUX 2026-02-13 0 94.955
2026-02-12 15:59:28 SBUX 2026-02-13 1 96.785 ExDiv
2026-02-12 15:59:28 SBUX 2026-02-20 8 96.785 ExDiv
2026-02-12 15:59:28 SBUX 2026-02-20 8 96.785 ExDiv
2026-02-12 15:59:28 SBUX 2026-02-20 8 96.785 ExDiv
2026-02-12 15:54:00 SBUX 2026-02-20 8 96.71 ExDiv
2026-02-12 15:54:00 SBUX 2026-02-20 8 96.71 ExDiv
2026-02-12 15:35:17 SBUX 2026-02-20 8 96.87 ExDiv
2026-02-12 15:35:17 SBUX 2026-02-20 8 96.87 ExDiv
2026-02-12 15:35:10 SBUX 2026-02-20 8 96.895 ExDiv
2026-02-12 15:35:10 SBUX 2026-02-20 8 96.895 ExDiv
2026-02-12 15:31:54 SBUX 2026-02-20 8 96.78 ExDiv
2026-02-12 15:31:54 SBUX 2026-02-20 8 96.78 ExDiv
2026-02-12 15:31:52 SBUX 2026-02-20 8 96.78 ExDiv
2026-02-12 15:31:52 SBUX 2026-02-20 8 96.78 ExDiv
2026-02-12 15:31:51 SBUX 2026-02-20 8 96.78 ExDiv
2026-02-12 15:31:51 SBUX 2026-02-20 8 96.78 ExDiv
2026-02-12 15:31:49 SBUX 2026-02-20 8 96.78 ExDiv
2026-02-12 15:31:49 SBUX 2026-02-20 8 96.78 ExDiv
2026-02-12 15:31:48 SBUX 2026-02-20 8 96.78 ExDiv
2026-02-12 15:31:48 SBUX 2026-02-20 8 96.78 ExDiv
2026-02-12 15:31:47 SBUX 2026-02-20 8 96.78 ExDiv
2026-02-12 15:31:47 SBUX 2026-02-20 8 96.78 ExDiv
2026-02-12 15:31:45 SBUX 2026-02-20 8 96.785 ExDiv
2026-02-12 15:31:45 SBUX 2026-02-20 8 96.785 ExDiv
2026-02-12 15:31:43 SBUX 2026-02-20 8 96.785 ExDiv
2026-02-12 15:31:43 SBUX 2026-02-20 8 96.785 ExDiv
2026-02-12 15:31:42 SBUX 2026-02-20 8 96.785 ExDiv
2026-02-12 15:31:42 SBUX 2026-02-20 8 96.785 ExDiv
2026-02-12 15:31:40 SBUX 2026-02-20 8 96.785 ExDiv
2026-02-12 15:31:40 SBUX 2026-02-20 8 96.785 ExDiv
2026-02-12 15:31:39 SBUX 2026-02-20 8 96.785 ExDiv
2026-02-12 15:31:39 SBUX 2026-02-20 8 96.785 ExDiv
2026-02-12 15:31:37 SBUX 2026-02-20 8 96.79 ExDiv
2026-02-12 15:31:37 SBUX 2026-02-20 8 96.79 ExDiv
2026-02-12 15:31:36 SBUX 2026-02-20 8 96.79 ExDiv
2026-02-12 15:31:36 SBUX 2026-02-20 8 96.79 ExDiv
2026-02-12 15:31:32 SBUX 2026-02-20 8 96.795 ExDiv
2026-02-12 15:31:32 SBUX 2026-02-20 8 96.795 ExDiv
2026-02-12 15:31:31 SBUX 2026-02-20 8 96.795 ExDiv
2026-02-12 15:31:31 SBUX 2026-02-20 8 96.795 ExDiv
2026-02-12 15:31:29 SBUX 2026-02-20 8 96.78 ExDiv
2026-02-12 15:31:29 SBUX 2026-02-20 8 96.78 ExDiv
2026-02-12 15:31:28 SBUX 2026-02-20 8 96.8 ExDiv
2026-02-12 15:31:28 SBUX 2026-02-20 8 96.8 ExDiv
2026-02-12 15:28:23 SBUX 2026-02-20 8 96.91 ExDiv
2026-02-12 15:28:23 SBUX 2026-02-20 8 96.91 ExDiv
2026-02-12 15:28:23 SBUX 2026-02-20 8 96.91 ExDiv
2026-02-12 15:28:23 SBUX 2026-02-13 1 96.91 ExDiv
2026-02-12 15:28:12 SBUX 2026-02-13 1 96.895 ExDiv
2026-02-12 15:28:12 SBUX 2026-02-20 8 96.895 ExDiv
2026-02-12 15:28:12 SBUX 2026-02-20 8 96.895 ExDiv
2026-02-12 15:28:12 SBUX 2026-02-20 8 96.895 ExDiv
2026-02-12 15:28:02 SBUX 2026-02-13 1 96.88 ExDiv
2026-02-12 15:28:02 SBUX 2026-02-20 8 96.88 ExDiv
2026-02-12 15:28:02 SBUX 2026-02-20 8 96.88 ExDiv
2026-02-12 15:28:02 SBUX 2026-02-20 8 96.88 ExDiv
2026-02-12 13:40:42 SBUX 2026-02-20 8 96.705 ExDiv
2026-02-12 13:05:40 SBUX 2026-02-20 8 97.4756 ExDiv
2026-02-12 13:05:40 SBUX 2026-02-20 8 97.475 ExDiv
2026-02-12 13:05:37 SBUX 2026-02-20 8 97.56 ExDiv
2026-02-12 13:01:04 SBUX 2026-02-20 8 97.64 ExDiv
2026-02-11 11:39:33 SBUX 2027-01-15 338 98.22
2026-02-10 14:49:09 SBUX 2026-02-13 3 98.435
2026-02-10 14:06:20 SBUX 2027-01-15 339 98.7755
2026-02-10 14:06:20 SBUX 2027-01-15 339 98.775
2026-02-10 14:06:20 SBUX 2027-01-15 339 98.7755
2026-02-10 14:05:41 SBUX 2027-01-15 339 98.855
2026-02-10 14:05:41 SBUX 2027-01-15 339 98.855
2026-02-10 14:04:51 SBUX 2026-03-20 38 98.825
2026-02-10 14:04:51 SBUX 2026-03-20 38 98.825
2026-02-10 14:04:16 SBUX 2027-01-15 339 98.895
2026-02-10 14:04:16 SBUX 2027-01-15 339 98.895
2026-02-10 14:01:00 SBUX 2027-01-15 339 99.02
2026-02-10 14:00:35 SBUX 2027-01-15 339 99.0052
2026-02-10 14:00:21 SBUX 2027-01-15 339 99.015
2026-02-10 13:45:29 SBUX 2027-01-15 339 99.125
2026-02-09 13:44:26 SBUX 2027-01-15 340 98.79
2026-02-09 12:52:57 SBUX 2026-04-17 67 98.71
2026-02-09 12:36:00 SBUX 2026-05-15 95 99.085
2026-02-09 12:25:24 SBUX 2026-04-17 67 98.98
2026-02-09 10:09:16 SBUX 2026-02-27 18 99.1609
2026-02-06 15:24:09 SBUX 2026-02-13 7 99.015
2026-02-06 15:01:51 SBUX 2026-02-13 7 98.7553
2026-02-06 13:08:21 SBUX 2026-02-20 14 98.42
2026-02-06 12:49:49 SBUX 2026-07-17 161 98.57
2026-02-06 12:49:27 SBUX 2026-07-17 161 98.5652
2026-02-06 11:43:10 SBUX 2026-02-06 0 98.225
2026-02-06 10:09:52 SBUX 2026-03-20 42 98.0956
2026-02-06 10:09:52 SBUX 2026-03-20 42 98.0655
2026-02-06 10:09:52 SBUX 2026-03-20 42 98.0956
2026-02-06 10:09:51 SBUX 2026-03-20 42 98.015
2026-02-06 09:45:16 SBUX 2026-04-17 70 97.37
2026-02-06 09:43:59 SBUX 2026-02-20 14 97.325
2026-02-06 09:31:32 SBUX 2026-06-18 132 97.3497
2026-02-05 12:30:48 SBUX 2026-02-20 15 96.12
2026-02-05 10:45:36 SBUX 2026-03-20 43 95.93
2026-02-05 10:27:31 SBUX 2026-02-06 1 96.38
2026-02-04 13:25:36 SBUX 2026-02-06 2 96.09
2026-02-04 13:09:17 SBUX 2026-02-20 16 95.9751
2026-02-04 13:03:09 SBUX 2026-02-06 2 96.18
2026-02-04 12:42:12 SBUX 2026-04-17 72 96.445
2026-02-04 12:32:21 SBUX 2026-02-20 16 97.025
2026-02-04 12:32:05 SBUX 2026-02-06 2 97.0079
2026-02-04 11:13:03 SBUX 2026-05-15 100 96.5095
2026-02-03 15:34:59 SBUX 2026-03-20 45 92.845
2026-02-03 14:08:52 SBUX 2026-03-20 45 92.68
2026-02-03 12:32:05 SBUX 2026-02-20 17 93.225
2026-02-03 11:34:35 SBUX 2026-02-13 10 93.367
2026-02-03 10:17:21 SBUX 2026-02-20 17 94.075
2026-02-03 10:08:39 SBUX 2026-02-13 10 93.4072
2026-02-03 10:08:39 SBUX 2026-02-13 10 93.415
2026-02-03 10:01:39 SBUX 2026-04-17 73 92.955
2026-02-02 14:23:57 SBUX 2026-02-06 4 91.865
2026-02-02 14:00:19 SBUX 2026-03-20 46 92.395
2026-02-02 13:59:53 SBUX 2026-06-18 136 92.4448
2026-02-02 13:50:55 SBUX 2026-02-20 18 92.325
2026-02-02 12:03:34 SBUX 2026-02-20 18 91.6
2026-02-02 10:04:18 SBUX 2026-03-20 46 90.865
2026-02-02 10:04:18 SBUX 2026-03-20 46 90.8353
2026-02-02 09:58:55 SBUX 2026-02-20 18 90.8209
2026-02-02 09:58:57 SBUX 2026-02-20 18 90.855
2026-02-02 09:58:55 SBUX 2026-02-20 18 90.8209
2026-02-02 09:52:26 SBUX 2026-02-20 18 91.135
2026-01-30 15:08:08 SBUX 2026-01-30 0 92.085
2026-01-30 14:40:40 SBUX 2027-01-15 350 91.905
2026-01-30 14:20:29 SBUX 2026-02-06 7 91.995
2026-01-30 14:16:27 SBUX 2026-02-06 7 91.975
2026-01-30 12:26:42 SBUX 2027-01-15 350 91.52
2026-01-30 12:25:38 SBUX 2026-09-18 231 91.295
2026-01-30 12:23:53 SBUX 2026-12-18 322 91.3649
2026-01-30 12:23:53 SBUX 2026-12-18 322 91.3649
2026-01-30 11:12:06 SBUX 2026-02-13 14 91.3142
2026-01-30 10:50:43 SBUX 2026-02-06 7 91.49
2026-01-30 10:29:03 SBUX 2026-02-06 7 91.7346
2026-01-30 10:22:50 SBUX 2026-06-18 139 91.93
2026-01-29 15:51:20 SBUX 2026-01-30 1 93.645
2026-01-29 15:51:20 SBUX 2026-01-30 1 93.665
2026-01-29 15:51:20 SBUX 2026-01-30 1 93.665
2026-01-29 15:22:50 SBUX 2026-02-06 8 93.5357
2026-01-29 12:44:03 SBUX 2026-02-20 22 93.7476
2026-01-29 11:41:32 SBUX 2026-02-13 15 94.73
2026-01-29 11:41:32 SBUX 2026-02-13 15 94.7555
2026-01-29 11:41:32 SBUX 2026-02-13 15 94.725
2026-01-29 11:41:32 SBUX 2026-02-13 15 94.725
2026-01-29 11:41:32 SBUX 2026-02-13 15 94.705
2026-01-29 11:41:32 SBUX 2026-02-13 15 94.705
2026-01-29 11:41:32 SBUX 2026-02-13 15 94.7268
2026-01-29 10:34:41 SBUX 2026-02-20 22 94.1
2026-01-29 10:18:10 SBUX 2026-02-27 29 93.0649
2026-01-29 10:18:10 SBUX 2026-02-27 29 93.0149
2026-01-29 10:12:51 SBUX 2026-02-13 15 95.4047
2026-01-29 09:46:48 SBUX 2026-01-30 1 94.22
2026-01-29 09:39:32 SBUX 2026-01-30 1 94.28
2026-01-28 15:58:08 SBUX 2026-01-30 2 95.35 Post-Earnings
2026-01-28 15:58:08 SBUX 2026-01-30 2 95.35 Post-Earnings
2026-01-28 15:56:38 SBUX 2026-02-20 23 95.48 Post-Earnings
2026-01-28 15:56:38 SBUX 2026-02-20 23 95.49 Post-Earnings
2026-01-28 15:56:38 SBUX 2026-02-20 23 95.49 Post-Earnings
2026-01-28 15:56:38 SBUX 2026-02-20 23 95.485 Post-Earnings
2026-01-28 15:56:38 SBUX 2026-02-20 23 95.48 Post-Earnings
2026-01-28 15:37:43 SBUX 2026-02-06 9 96.0809 Post-Earnings
2026-01-28 15:23:58 SBUX 2026-01-30 2 96.135 Post-Earnings
2026-01-28 14:52:42 SBUX 2026-01-30 2 96.2403 Post-Earnings
2026-01-28 13:53:40 SBUX 2026-01-30 2 96.8 Post-Earnings
2026-01-28 13:44:41 SBUX 2026-01-30 2 97.13 Post-Earnings
2026-01-28 13:43:34 SBUX 2027-01-15 352 97.0647 Post-Earnings
2026-01-28 13:43:34 SBUX 2027-01-15 352 97.065 Post-Earnings
2026-01-28 13:36:04 SBUX 2026-01-30 2 96.875 Post-Earnings
2026-01-28 13:35:54 SBUX 2026-01-30 2 96.875 Post-Earnings
2026-01-28 13:04:35 SBUX 2026-01-30 2 97.7 Post-Earnings
2026-01-28 12:53:59 SBUX 2027-01-15 352 97.555 Post-Earnings
2026-01-28 12:25:00 SBUX 2026-02-20 23 97.795 Post-Earnings
2026-01-28 12:25:00 SBUX 2026-02-20 23 97.795 Post-Earnings
2026-01-28 12:00:56 SBUX 2026-01-30 2 97.94 Post-Earnings
2026-01-28 11:42:49 SBUX 2026-02-06 9 97.7497 Post-Earnings
2026-01-28 11:39:22 SBUX 2026-01-30 2 97.345 Post-Earnings
2026-01-28 11:39:22 SBUX 2026-01-30 2 97.395 Post-Earnings
2026-01-28 11:38:24 SBUX 2026-01-30 2 97.415 Post-Earnings
2026-01-28 11:38:24 SBUX 2026-01-30 2 97.415 Post-Earnings
2026-01-28 11:19:06 SBUX 2026-02-06 9 97.735 Post-Earnings
2026-01-28 11:02:13 SBUX 2026-06-18 141 98.2958 Post-Earnings
2026-01-28 11:01:57 SBUX 2026-06-18 141 98.37 Post-Earnings
2026-01-28 11:01:44 SBUX 2026-06-18 141 98.435 Post-Earnings
2026-01-28 11:01:22 SBUX 2026-06-18 141 98.5596 Post-Earnings
2026-01-28 10:52:46 SBUX 2026-02-20 23 98.705 Post-Earnings
2026-01-28 10:52:46 SBUX 2026-02-20 23 98.7599 Post-Earnings
2026-01-28 10:28:11 SBUX 2026-02-20 23 99.055 Post-Earnings
2026-01-28 10:27:46 SBUX 2026-02-20 23 99.175 Post-Earnings
2026-01-28 10:27:36 SBUX 2026-02-20 23 99.145 Post-Earnings
2026-01-28 10:26:02 SBUX 2026-01-30 2 99.405 Post-Earnings
2026-01-28 10:16:30 SBUX 2026-02-20 23 100.765 Post-Earnings
2026-01-28 10:10:03 SBUX 2026-02-06 9 100.635 Post-Earnings
2026-01-28 10:02:08 SBUX 2026-06-18 141 100.675 Post-Earnings
2026-01-28 09:48:55 SBUX 2026-06-18 141 99.7965 Post-Earnings
2026-01-28 09:47:00 SBUX 2026-01-30 2 100.005 Post-Earnings
2026-01-28 09:37:41 SBUX 2026-01-30 2 99.4501 Post-Earnings
2026-01-28 09:37:43 SBUX 2026-01-30 2 99.495 Post-Earnings
2026-01-28 09:34:59 SBUX 2026-01-30 2 101.06 Post-Earnings
2026-01-28 09:34:14 SBUX 2026-01-30 2 101.62 Post-Earnings
2026-01-27 15:59:48 SBUX 2026-01-30 3 95.715 Pre-Earnings
2026-01-27 15:59:49 SBUX 2026-01-30 3 95.715 Pre-Earnings
2026-01-27 15:59:48 SBUX 2026-01-30 3 95.715 Pre-Earnings
2026-01-27 15:59:38 SBUX 2026-01-30 3 95.715 Pre-Earnings
2026-01-27 15:59:39 SBUX 2026-01-30 3 95.715 Pre-Earnings
2026-01-27 15:59:20 SBUX 2026-01-30 3 95.755 Pre-Earnings
2026-01-27 15:58:33 SBUX 2026-01-30 3 95.725 Pre-Earnings
2026-01-27 15:57:45 SBUX 2026-01-30 3 95.665 Pre-Earnings
2026-01-27 15:57:24 SBUX 2026-01-30 3 95.705 Pre-Earnings
2026-01-27 15:57:12 SBUX 2026-01-30 3 95.71 Pre-Earnings
2026-01-27 15:56:54 SBUX 2026-01-30 3 95.6 Pre-Earnings
2026-01-27 15:54:00 SBUX 2026-01-30 3 95.935 Pre-Earnings
2026-01-27 15:52:56 SBUX 2026-01-30 3 95.975 Pre-Earnings
2026-01-27 15:51:43 SBUX 2026-06-18 142 96.0258 Pre-Earnings
2026-01-27 15:49:19 SBUX 2026-01-30 3 96.08 Pre-Earnings
2026-01-27 15:36:30 SBUX 2026-01-30 3 96.04 Pre-Earnings
2026-01-27 14:59:55 SBUX 2026-01-30 3 95.76 Pre-Earnings
2026-01-27 14:57:59 SBUX 2026-02-06 10 95.745 Pre-Earnings
2026-01-27 14:57:20 SBUX 2026-02-06 10 95.7058 Pre-Earnings
2026-01-27 14:57:20 SBUX 2026-02-06 10 95.7058 Pre-Earnings
2026-01-27 14:31:32 SBUX 2026-01-30 3 95.61 Pre-Earnings
2026-01-27 14:22:41 SBUX 2026-03-20 52 95.635 Pre-Earnings
2026-01-27 14:22:41 SBUX 2026-03-20 52 95.635 Pre-Earnings
2026-01-27 14:22:23 SBUX 2026-02-20 24 95.64 Pre-Earnings
2026-01-27 14:21:46 SBUX 2026-06-18 142 95.675 Pre-Earnings
2026-01-27 14:21:44 SBUX 2026-06-18 142 95.695 Pre-Earnings
2026-01-27 13:46:19 SBUX 2026-06-18 142 95.775 Pre-Earnings
2026-01-27 13:19:35 SBUX 2026-01-30 3 95.535 Pre-Earnings
2026-01-27 12:45:25 SBUX 2026-01-30 3 95.525 Pre-Earnings
2026-01-27 12:02:02 SBUX 2026-02-20 24 96.135 Pre-Earnings
2026-01-27 11:37:21 SBUX 2026-01-30 3 96.3 Pre-Earnings
2026-01-27 11:21:34 SBUX 2026-01-30 3 96.43 Pre-Earnings
2026-01-27 11:21:04 SBUX 2026-02-20 24 96.4154 Pre-Earnings
2026-01-27 11:21:02 SBUX 2026-02-20 24 96.4266 Pre-Earnings
2026-01-27 11:11:58 SBUX 2026-02-20 24 96.4517 Pre-Earnings
2026-01-27 09:55:36 SBUX 2026-12-18 325 96.425 Pre-Earnings
2026-01-26 12:53:49 SBUX 2026-07-17 172 96.495
2026-01-26 12:53:49 SBUX 2026-07-17 172 96.495
2026-01-26 11:00:00 SBUX 2026-03-20 53 95.965
2026-01-26 10:43:53 SBUX 2026-02-20 25 96.6
2026-01-26 10:33:41 SBUX 2026-12-18 326 96.43
2026-01-26 10:33:41 SBUX 2026-12-18 326 96.43
2026-01-23 14:42:39 SBUX 2026-03-20 56 96.9737
2026-01-23 14:42:02 SBUX 2026-02-06 14 96.91
2026-01-23 14:30:28 SBUX 2026-02-20 28 96.645
2026-01-23 14:21:05 SBUX 2026-02-20 28 96.71
2026-01-23 14:21:05 SBUX 2026-02-20 28 96.71
2026-01-23 14:03:00 SBUX 2026-03-20 56 96.795
2026-01-23 14:03:00 SBUX 2026-03-20 56 96.795
2026-01-23 10:29:48 SBUX 2026-04-17 84 97.4
2026-01-23 09:45:42 SBUX 2026-02-20 28 97.075
2026-01-22 15:54:40 SBUX 2026-01-30 8 95.425
2026-01-22 15:05:13 SBUX 2026-01-30 8 95.3452
2026-01-22 15:05:13 SBUX 2026-01-30 8 95.345
2026-01-22 14:07:23 SBUX 2026-01-30 8 97.2326
2026-01-22 13:48:43 SBUX 2026-01-30 8 97.53
2026-01-22 11:14:32 SBUX 2026-01-30 8 97.535
2026-01-22 11:14:32 SBUX 2026-01-30 8 97.535
2026-01-22 11:00:48 SBUX 2026-01-30 8 97.375
2026-01-22 10:57:38 SBUX 2026-01-30 8 97.335
2026-01-22 10:40:02 SBUX 2026-02-20 29 97.35
2026-01-22 10:27:21 SBUX 2026-06-18 147 96.9355
2026-01-21 15:35:06 SBUX 2026-01-30 9 95.805
2026-01-21 15:34:31 SBUX 2026-01-30 9 95.9044
2026-01-21 13:29:09 SBUX 2027-01-15 359 95.23
2026-01-21 11:12:52 SBUX 2026-01-30 9 94.04
2026-01-21 09:46:53 SBUX 2026-04-17 86 94.798
2026-01-20 11:43:53 SBUX 2026-02-20 31 93.1721
2026-01-20 11:43:51 SBUX 2026-02-20 31 93.2
2026-01-20 11:43:16 SBUX 2026-06-18 149 93.23
2026-01-20 10:02:11 SBUX 2026-02-20 31 92.5488
2026-01-16 10:42:21 SBUX 2026-02-20 35 92.6
2026-01-16 10:01:23 SBUX 2026-01-16 0 92.495
2026-01-15 15:56:40 SBUX 2026-01-16 1 93.2908
2026-01-15 15:21:00 SBUX 2026-01-16 1 93.7
2026-01-15 15:21:00 SBUX 2026-01-16 1 93.7
2026-01-15 15:21:00 SBUX 2026-01-16 1 93.7
2026-01-15 15:21:00 SBUX 2026-01-16 1 93.7
2026-01-15 15:21:00 SBUX 2026-01-16 1 93.7
2026-01-15 14:15:14 SBUX 2026-02-20 36 94.16
2026-01-15 14:15:14 SBUX 2026-02-20 36 94.16
2026-01-15 14:15:14 SBUX 2026-02-20 36 94.16
2026-01-15 14:15:14 SBUX 2026-02-20 36 94.16
2026-01-15 13:35:32 SBUX 2026-01-23 8 93.8424
2026-01-15 12:59:13 SBUX 2026-01-16 1 93.425
2026-01-15 12:50:41 SBUX 2027-01-15 365 93.625
2026-01-15 12:50:41 SBUX 2027-01-15 365 93.625
2026-01-15 12:50:41 SBUX 2027-01-15 365 93.625
2026-01-15 12:13:25 SBUX 2026-02-20 36 92.935
2026-01-15 12:13:25 SBUX 2026-02-20 36 92.98
2026-01-15 12:13:25 SBUX 2026-02-20 36 92.9545
2026-01-15 12:06:58 SBUX 2026-02-20 36 93.055
2026-01-15 11:45:25 SBUX 2026-01-23 8 93.15
2026-01-15 11:45:25 SBUX 2026-01-23 8 93.0974
2026-01-15 11:40:37 SBUX 2026-01-23 8 93.215
2026-01-15 11:28:34 SBUX 2026-01-16 1 93.2
2026-01-15 11:21:29 SBUX 2026-01-23 8 93.0707
2026-01-15 10:53:04 SBUX 2026-01-16 1 92.165
2026-01-15 09:49:27 SBUX 2026-01-16 1 91.865
2026-01-14 14:28:37 SBUX 2026-01-16 2 90.875
2026-01-14 14:28:37 SBUX 2026-01-16 2 90.875
2026-01-14 14:28:37 SBUX 2026-01-16 2 90.875
2026-01-14 14:28:37 SBUX 2026-01-16 2 90.875
2026-01-14 12:04:02 SBUX 2026-06-18 155 91.185
2026-01-13 14:51:39 SBUX 2026-03-20 66 90.215
2026-01-13 14:51:39 SBUX 2026-03-20 66 90.215
2026-01-13 14:51:39 SBUX 2026-03-20 66 90.215
2026-01-13 14:51:39 SBUX 2026-03-20 66 90.215
2026-01-13 14:51:39 SBUX 2026-03-20 66 90.215
2026-01-13 14:51:39 SBUX 2026-03-20 66 90.215
2026-01-13 14:51:39 SBUX 2026-03-20 66 90.215
2026-01-13 14:51:39 SBUX 2026-03-20 66 90.215
2026-01-13 14:44:42 SBUX 2026-01-16 3 90.1751
2026-01-13 14:44:42 SBUX 2026-01-16 3 90.175
2026-01-13 14:44:42 SBUX 2026-01-16 3 90.1751
2026-01-13 14:44:42 SBUX 2026-01-16 3 90.1759
2026-01-13 11:17:37 SBUX 2026-01-16 3 89.905
2026-01-13 09:32:11 SBUX 2026-01-16 3 90.111
2026-01-13 09:30:10 SBUX 2026-01-23 10 89.8895
2026-01-12 11:50:48 SBUX 2026-01-16 4 89.985
2026-01-09 11:53:49 SBUX 2026-01-09 0 88.585
2026-01-09 10:01:48 SBUX 2026-01-09 0 87.39
2026-01-09 09:43:07 SBUX 2026-01-16 7 87.6106
2026-01-08 15:47:17 SBUX 2026-01-16 8 88.11
2026-01-08 15:47:17 SBUX 2026-01-16 8 88.11
2026-01-08 15:47:17 SBUX 2026-01-16 8 88.11
2026-01-08 12:13:52 SBUX 2026-01-16 8 88.365
2026-01-07 15:40:45 SBUX 2026-01-16 9 86.7506
2026-01-07 10:59:52 SBUX 2026-01-16 9 86.8851
2026-01-07 10:59:52 SBUX 2026-01-16 9 86.89
2026-01-07 10:25:08 SBUX 2026-01-16 9 87.2894
2026-01-07 10:21:03 SBUX 2026-01-16 9 87.1491
2026-01-07 10:03:01 SBUX 2026-01-09 2 87.6609
2026-01-07 09:40:30 SBUX 2026-01-09 2 88.84
2026-01-07 09:37:51 SBUX 2026-01-16 9 88.94
2026-01-06 15:47:15 SBUX 2026-01-09 3 90.0401
2026-01-06 15:32:32 SBUX 2026-01-09 3 90.605
2026-01-06 15:23:36 SBUX 2026-01-09 3 90.445
2026-01-06 15:13:13 SBUX 2026-01-16 10 90.425
2026-01-06 15:13:13 SBUX 2026-01-16 10 90.425
2026-01-06 15:06:11 SBUX 2026-03-20 73 90.39
2026-01-06 14:31:01 SBUX 2026-01-16 10 89.88
2026-01-06 14:27:47 SBUX 2026-01-09 3 89.8652
2026-01-06 14:26:03 SBUX 2026-01-16 10 89.74
2026-01-06 14:26:03 SBUX 2026-01-16 10 89.74
2026-01-06 14:26:03 SBUX 2026-01-16 10 89.74
2026-01-06 14:26:03 SBUX 2026-01-16 10 89.74
2026-01-06 14:26:03 SBUX 2026-01-16 10 89.74
2026-01-06 13:50:39 SBUX 2026-01-09 3 89.2652
2026-01-06 13:14:11 SBUX 2026-01-09 3 89.135
2026-01-06 12:42:26 SBUX 2026-01-16 10 88.9075
2026-01-06 11:37:23 SBUX 2026-01-16 10 88.87
2026-01-06 11:21:58 SBUX 2026-01-09 3 89.405
2026-01-06 11:10:16 SBUX 2026-01-16 10 89.555
2026-01-06 10:25:56 SBUX 2026-01-16 10 88.925
2026-01-06 10:16:58 SBUX 2026-01-16 10 88.6994
2026-01-06 10:15:21 SBUX 2026-01-09 3 88.61
2026-01-06 10:01:01 SBUX 2026-01-09 3 88.45
2026-01-06 10:01:01 SBUX 2026-01-09 3 88.45
2026-01-05 15:54:40 SBUX 2026-01-09 4 86.4848
2026-01-05 15:42:04 SBUX 2026-01-16 11 86.64
2026-01-05 15:42:04 SBUX 2026-01-16 11 86.64
2026-01-05 15:42:04 SBUX 2026-01-16 11 86.64
2026-01-05 15:42:04 SBUX 2026-01-16 11 86.64
2026-01-05 15:42:04 SBUX 2026-01-16 11 86.64
2026-01-05 15:42:04 SBUX 2026-01-16 11 86.64
2026-01-05 15:26:25 SBUX 2026-01-16 11 86.72
2026-01-05 15:26:25 SBUX 2026-01-16 11 86.72
2026-01-05 15:26:25 SBUX 2026-01-16 11 86.72
2026-01-05 15:26:25 SBUX 2026-01-16 11 86.72
2026-01-05 15:26:25 SBUX 2026-01-16 11 86.72
2026-01-05 12:12:54 SBUX 2026-01-16 11 86.975
2026-01-05 12:02:04 SBUX 2026-02-20 46 87.04
2026-01-05 11:44:49 SBUX 2026-01-09 4 86.4321
2026-01-05 11:44:04 SBUX 2026-01-09 4 86.36
2026-01-05 11:21:19 SBUX 2026-03-20 74 86.29
2026-01-05 09:42:39 SBUX 2026-06-18 164 85.12
2026-01-05 09:42:39 SBUX 2026-06-18 164 85.12
2026-01-05 09:42:39 SBUX 2026-06-18 164 85.12
2026-01-02 14:36:19 SBUX 2026-01-16 14 84.9
2026-01-02 14:36:19 SBUX 2026-01-16 14 84.9
2026-01-02 14:36:19 SBUX 2026-01-16 14 84.9
2026-01-02 14:36:19 SBUX 2026-01-16 14 84.9
2026-01-02 14:36:19 SBUX 2026-01-16 14 84.9
2026-01-02 14:36:19 SBUX 2026-01-16 14 84.9
2026-01-02 14:36:19 SBUX 2026-01-16 14 84.9
2026-01-02 11:13:12 SBUX 2026-01-02 0 84.18
2026-01-02 10:18:22 SBUX 2026-03-20 77 83.4999
2026-01-02 09:58:17 SBUX 2026-04-17 105 83.4922
2026-01-02 09:48:20 SBUX 2026-01-02 0 83.3979
2025-12-31 15:47:17 SBUX 2026-01-16 16 84.355
2025-12-31 15:47:17 SBUX 2026-01-16 16 84.355
2025-12-31 15:47:17 SBUX 2026-01-02 2 84.355
2025-12-31 15:47:17 SBUX 2026-01-16 16 84.355
2025-12-31 15:47:17 SBUX 2026-01-16 16 84.355
2025-12-31 15:47:17 SBUX 2026-01-16 16 84.355
2025-12-31 15:47:00 SBUX 2026-01-02 2 84.355
2025-12-31 15:47:00 SBUX 2026-01-16 16 84.355
2025-12-31 15:47:00 SBUX 2026-01-16 16 84.355
2025-12-31 15:47:00 SBUX 2026-01-16 16 84.355
2025-12-31 15:40:35 SBUX 2026-01-16 16 84.325
2025-12-31 15:40:35 SBUX 2026-01-02 2 84.325
2025-12-31 15:40:35 SBUX 2026-01-16 16 84.325
2025-12-31 15:40:35 SBUX 2026-01-16 16 84.325
2025-12-31 14:50:30 SBUX 2026-01-16 16 84.475
2025-12-31 14:50:30 SBUX 2026-01-16 16 84.475
2025-12-31 14:50:30 SBUX 2026-01-02 2 84.475
2025-12-31 14:50:30 SBUX 2026-01-16 16 84.475
2025-12-31 14:50:30 SBUX 2026-01-16 16 84.475
2025-12-31 14:50:30 SBUX 2026-01-16 16 84.475
2025-12-31 11:08:56 SBUX 2026-09-18 261 84.205
2025-12-31 11:04:33 SBUX 2026-09-18 261 84.165
2025-12-31 11:04:33 SBUX 2026-09-18 261 84.165
2025-12-31 09:40:18 SBUX 2026-01-02 2 84.6346
2025-12-30 14:33:12 SBUX 2026-01-16 17 85.44
2025-12-30 14:33:12 SBUX 2026-01-16 17 85.44
2025-12-30 14:33:12 SBUX 2026-01-16 17 85.44
2025-12-30 14:33:12 SBUX 2026-01-16 17 85.44
2025-12-30 14:33:12 SBUX 2026-01-02 3 85.44
2025-12-30 14:33:12 SBUX 2026-01-16 17 85.44
2025-12-30 13:31:57 SBUX 2026-01-02 3 85.545
2025-12-30 12:16:26 SBUX 2026-01-16 17 85.385
2025-12-30 12:16:27 SBUX 2026-01-16 17 85.4247
2025-12-29 14:26:45 SBUX 2026-01-16 18 85.5055
2025-12-29 14:26:45 SBUX 2026-01-16 18 85.4996
2025-12-29 13:48:37 SBUX 2026-01-02 4 85.565
2025-12-26 14:37:37 SBUX 2026-02-20 56 84.695
2025-12-26 14:37:23 SBUX 2026-01-02 7 84.695
2025-12-26 13:43:10 SBUX 2025-12-26 0 84.66
2025-12-26 10:44:45 SBUX 2025-12-26 0 84.87
2025-12-26 10:11:36 SBUX 2025-12-26 0 84.995
2025-12-26 10:11:36 SBUX 2025-12-26 0 84.995
2025-12-26 10:10:48 SBUX 2025-12-26 0 85.0
2025-12-26 10:10:48 SBUX 2025-12-26 0 85.0
2025-12-26 10:07:08 SBUX 2026-01-16 21 84.865
2025-12-26 10:07:08 SBUX 2026-01-16 21 84.865
2025-12-26 09:31:49 SBUX 2028-01-21 756 84.5766
2025-12-26 09:31:49 SBUX 2028-01-21 756 84.5751
2025-12-26 09:30:50 SBUX 2025-12-26 0 84.72
2025-12-24 12:36:15 SBUX 2026-01-16 23 84.365
2025-12-24 11:35:15 SBUX 2026-01-02 9 84.0691
2025-12-24 11:02:11 SBUX 2025-12-26 2 83.9392
2025-12-24 10:35:40 SBUX 2026-01-02 9 83.775
2025-12-24 10:32:21 SBUX 2025-12-26 2 83.785
2025-12-24 09:40:29 SBUX 2026-01-02 9 83.5602
2025-12-23 15:53:05 SBUX 2027-01-15 388 83.705
2025-12-23 15:53:00 SBUX 2027-01-15 388 83.705
2025-12-23 15:52:56 SBUX 2027-01-15 388 83.705
2025-12-23 15:10:48 SBUX 2026-01-16 24 83.745
2025-12-23 13:39:29 SBUX 2026-01-09 17 83.83
2025-12-23 13:39:29 SBUX 2026-01-09 17 83.83
2025-12-23 12:33:56 SBUX 2026-01-16 24 83.535
2025-12-23 11:53:34 SBUX 2026-03-20 87 83.88
2025-12-23 11:26:05 SBUX 2026-06-18 177 83.955
2025-12-23 11:08:17 SBUX 2026-04-17 115 83.96
2025-12-23 10:07:26 SBUX 2026-01-30 38 84.2213
2025-12-23 09:30:16 SBUX 2026-03-20 87 85.725
2025-12-22 15:52:40 SBUX 2025-12-26 4 86.19
2025-12-22 15:52:40 SBUX 2025-12-26 4 86.19
2025-12-22 15:52:40 SBUX 2025-12-26 4 86.19
2025-12-22 14:42:03 SBUX 2026-02-20 60 86.775
2025-12-22 14:42:03 SBUX 2026-02-20 60 86.85
2025-12-22 14:28:29 SBUX 2026-01-16 25 86.86
2025-12-22 14:28:29 SBUX 2025-12-26 4 86.86
2025-12-22 14:28:29 SBUX 2026-01-16 25 86.86
2025-12-22 14:28:29 SBUX 2026-01-16 25 86.86
2025-12-22 14:13:34 SBUX 2025-12-26 4 86.9146
2025-12-22 13:31:17 SBUX 2026-01-02 11 87.17
2025-12-22 13:23:25 SBUX 2027-01-15 389 87.365
2025-12-22 12:17:03 SBUX 2026-01-16 25 87.76
2025-12-22 12:05:05 SBUX 2026-01-16 25 87.8252
2025-12-22 12:05:05 SBUX 2026-01-16 25 87.795
2025-12-22 12:05:05 SBUX 2026-01-16 25 87.795
2025-12-22 12:05:05 SBUX 2026-01-16 25 87.825
2025-12-22 11:25:23 SBUX 2026-01-16 25 88.165
2025-12-22 11:25:23 SBUX 2026-01-16 25 88.19
2025-12-22 09:36:59 SBUX 2025-12-26 4 87.8133
2025-12-22 09:33:36 SBUX 2026-01-16 25 87.7251
2025-12-19 15:50:02 SBUX 2025-12-26 7 88.3609
2025-12-19 15:50:01 SBUX 2025-12-26 7 88.3755
2025-12-19 14:42:30 SBUX 2026-04-17 119 88.6916
2025-12-19 13:22:08 SBUX 2026-04-17 119 89.075
2025-12-19 12:51:54 SBUX 2025-12-19 0 88.655
2025-12-19 12:51:54 SBUX 2025-12-19 0 88.625
2025-12-19 12:22:07 SBUX 2026-01-16 28 88.645
2025-12-19 12:08:05 SBUX 2025-12-26 7 88.54
2025-12-19 11:57:52 SBUX 2027-01-15 392 88.715
2025-12-19 11:55:43 SBUX 2026-12-18 364 88.73
2025-12-19 11:24:28 SBUX 2027-01-15 392 88.6993
2025-12-19 10:18:27 SBUX 2025-12-26 7 88.43
2025-12-19 09:51:16 SBUX 2025-12-19 0 88.935
2025-12-19 09:33:01 SBUX 2025-12-26 7 88.4901
2025-12-18 15:54:40 SBUX 2025-12-26 8 89.625
2025-12-18 15:44:00 SBUX 2025-12-19 1 89.87
2025-12-18 15:43:36 SBUX 2025-12-19 1 89.805
2025-12-18 15:33:18 SBUX 2025-12-26 8 89.7045
2025-12-18 14:37:59 SBUX 2026-01-16 29 89.75
2025-12-18 14:37:59 SBUX 2026-01-16 29 89.75
2025-12-18 14:37:59 SBUX 2026-01-16 29 89.75
2025-12-18 14:37:59 SBUX 2026-01-16 29 89.75
2025-12-18 14:37:59 SBUX 2026-01-16 29 89.75
2025-12-18 14:37:23 SBUX 2025-12-19 1 89.76
2025-12-18 12:11:23 SBUX 2026-03-20 92 89.595
2025-12-18 11:45:51 SBUX 2026-01-16 29 89.93
2025-12-18 11:36:10 SBUX 2025-12-26 8 90.305
2025-12-18 11:28:03 SBUX 2025-12-19 1 90.27
2025-12-18 11:28:03 SBUX 2025-12-19 1 90.27
2025-12-18 11:19:28 SBUX 2026-01-16 29 90.4654
2025-12-18 11:16:41 SBUX 2026-01-16 29 90.265
2025-12-18 11:12:22 SBUX 2025-12-19 1 90.1971
2025-12-18 10:57:08 SBUX 2025-12-26 8 89.8
2025-12-18 10:45:09 SBUX 2025-12-19 1 89.655
2025-12-18 10:45:09 SBUX 2025-12-19 1 89.655
2025-12-18 10:45:09 SBUX 2025-12-19 1 89.655
2025-12-18 10:03:07 SBUX 2025-12-19 1 89.5765
2025-12-18 09:58:43 SBUX 2026-02-20 64 89.16
2025-12-18 09:56:02 SBUX 2025-12-26 8 89.235
2025-12-18 09:55:27 SBUX 2026-02-20 64 89.0794
2025-12-18 09:53:32 SBUX 2026-01-16 29 89.065
2025-12-18 09:52:53 SBUX 2026-01-16 29 88.855
2025-12-18 09:52:53 SBUX 2026-01-16 29 88.855
2025-12-18 09:35:25 SBUX 2026-01-30 43 88.895
2025-12-17 13:40:55 SBUX 2025-12-19 2 85.195
2025-12-17 13:40:55 SBUX 2025-12-19 2 85.195
2025-12-17 10:39:02 SBUX 2026-01-16 30 85.57
2025-12-16 13:15:31 SBUX 2025-12-26 10 85.13
2025-12-16 13:15:31 SBUX 2025-12-19 3 85.13
2025-12-16 13:15:31 SBUX 2025-12-19 3 85.13
2025-12-16 13:15:16 SBUX 2025-12-19 3 85.1345
2025-12-16 10:49:30 SBUX 2027-01-15 395 86.44
2025-12-15 15:19:38 SBUX 2025-12-19 4 85.48
2025-12-15 14:54:45 SBUX 2025-12-19 4 85.705
2025-12-15 14:54:45 SBUX 2025-12-19 4 85.74
2025-12-15 14:52:52 SBUX 2026-01-16 32 85.67
2025-12-15 14:52:52 SBUX 2026-01-16 32 85.671
2025-12-15 12:01:51 SBUX 2026-01-30 46 84.6885
2025-12-15 11:27:44 SBUX 2026-06-18 185 85.195
2025-12-15 10:46:40 SBUX 2026-01-30 46 85.1318
2025-12-15 10:46:40 SBUX 2026-01-30 46 85.1318
2025-12-15 10:17:19 SBUX 2027-01-15 396 85.535
2025-12-15 10:17:15 SBUX 2027-01-15 396 85.5317
2025-12-15 10:14:25 SBUX 2025-12-26 11 85.4048
2025-12-12 12:03:18 SBUX 2025-12-19 7 85.525
2025-12-12 10:55:02 SBUX 2025-12-12 0 85.26
2025-12-12 10:54:43 SBUX 2025-12-12 0 85.29
2025-12-12 10:35:02 SBUX 2026-02-20 70 85.34
2025-12-12 09:47:04 SBUX 2025-12-19 7 85.6647
2025-12-12 09:47:04 SBUX 2025-12-19 7 85.665
2025-12-12 09:47:04 SBUX 2025-12-19 7 85.6647
2025-12-11 14:55:34 SBUX 2026-01-16 36 84.6
2025-12-11 14:55:34 SBUX 2026-01-16 36 84.6
2025-12-11 14:55:34 SBUX 2026-01-16 36 84.6
2025-12-11 14:28:30 SBUX 2026-01-16 36 84.1748
2025-12-11 14:28:30 SBUX 2026-01-16 36 84.1743
2025-12-11 14:28:30 SBUX 2026-01-16 36 84.1717
2025-12-11 14:19:20 SBUX 2025-12-26 15 84.1557
2025-12-11 14:17:57 SBUX 2025-12-19 8 84.13
2025-12-11 10:57:26 SBUX 2028-01-21 771 84.535
2025-12-10 14:47:15 SBUX 2027-01-15 401 82.955
2025-12-10 14:47:15 SBUX 2027-01-15 401 82.9052
2025-12-10 10:44:16 SBUX 2025-12-12 2 82.4904
2025-12-10 10:44:16 SBUX 2025-12-12 2 82.4752
2025-12-10 10:30:06 SBUX 2026-01-16 37 82.4714
2025-12-09 13:09:35 SBUX 2025-12-19 10 82.8292
2025-12-09 13:08:22 SBUX 2025-12-19 10 82.78
2025-12-09 12:44:47 SBUX 2025-12-19 10 82.68
2025-12-09 10:23:48 SBUX 2025-12-19 10 82.1501
2025-12-09 10:03:48 SBUX 2025-12-19 10 82.25
2025-12-08 15:14:47 SBUX 2026-03-20 102 83.32
2025-12-08 13:54:31 SBUX 2025-12-19 11 83.455
2025-12-08 13:17:15 SBUX 2025-12-12 4 83.85
2025-12-08 12:24:29 SBUX 2025-12-19 11 84.315
2025-12-05 10:37:57 SBUX 2025-12-05 0 86.2993
2025-12-05 10:36:40 SBUX 2025-12-05 0 86.125
2025-12-05 09:56:32 SBUX 2025-12-19 14 85.17
2025-12-04 15:49:40 SBUX 2025-12-19 15 85.225
2025-12-04 15:08:43 SBUX 2026-01-16 43 85.265
2025-12-04 15:08:43 SBUX 2025-12-12 8 85.265
2025-12-04 15:08:43 SBUX 2026-01-16 43 85.265
2025-12-04 15:08:43 SBUX 2026-01-16 43 85.265
2025-12-04 15:08:43 SBUX 2026-01-16 43 85.265
2025-12-04 14:43:41 SBUX 2026-03-20 106 85.18
2025-12-04 13:27:55 SBUX 2025-12-12 8 85.28
2025-12-04 13:27:36 SBUX 2025-12-12 8 85.28
2025-12-04 12:01:26 SBUX 2025-12-26 22 86.165
2025-12-04 11:21:20 SBUX 2026-01-16 43 86.23
2025-12-04 09:37:33 SBUX 2025-12-05 1 86.765
2025-12-03 15:59:56 SBUX 2026-01-16 44 87.1047
2025-12-03 15:59:56 SBUX 2026-01-16 44 87.1047
2025-12-03 15:54:08 SBUX 2026-01-16 44 87.4147
2025-12-03 15:48:52 SBUX 2025-12-05 2 87.3747
2025-12-03 15:27:10 SBUX 2025-12-05 2 87.09
2025-12-03 15:27:10 SBUX 2025-12-05 2 87.09
2025-12-03 14:42:37 SBUX 2025-12-12 9 86.69
2025-12-03 13:20:29 SBUX 2025-12-05 2 86.235
2025-12-02 15:48:39 SBUX 2025-12-19 17 85.4653
2025-12-01 15:50:55 SBUX 2026-01-16 46 84.985
2025-12-01 14:02:19 SBUX 2025-12-12 11 85.29
2025-12-01 13:47:20 SBUX 2026-01-16 46 85.495
2025-12-01 13:46:06 SBUX 2026-01-16 46 85.455
2025-12-01 10:38:38 SBUX 2026-01-16 46 84.935
2025-12-01 09:44:49 SBUX 2025-12-05 4 85.51
2025-11-28 12:54:24 SBUX 2026-01-16 49 86.74
2025-11-28 11:54:48 SBUX 2025-11-28 0 87.0
2025-11-28 10:33:32 SBUX 2025-11-28 0 87.08
2025-11-28 10:06:41 SBUX 2026-01-16 49 86.925
2025-11-26 13:30:41 SBUX 2025-12-05 9 86.96
2025-11-26 10:54:03 SBUX 2025-12-05 9 86.72
2025-11-26 10:12:45 SBUX 2025-11-28 2 86.8049
2025-11-25 15:54:40 SBUX 2025-11-28 3 85.795
2025-11-25 15:50:08 SBUX 2025-11-28 3 85.9999
2025-11-25 13:08:05 SBUX 2026-03-20 115 85.385
2025-11-25 13:08:05 SBUX 2026-03-20 115 85.395
2025-11-25 10:12:57 SBUX 2025-12-05 10 84.91
2025-11-24 15:22:57 SBUX 2025-12-19 25 83.305
2025-11-24 14:56:55 SBUX 2025-11-28 4 82.9252
2025-11-24 14:51:06 SBUX 2026-01-16 53 83.01
2025-11-24 13:33:53 SBUX 2025-12-05 11 83.87
2025-11-24 11:49:08 SBUX 2025-12-12 18 83.63
2025-11-24 11:34:50 SBUX 2025-12-12 18 83.55
2025-11-24 11:31:49 SBUX 2025-12-19 25 83.6352
2025-11-24 11:28:35 SBUX 2026-01-16 53 83.65
2025-11-24 11:28:09 SBUX 2026-01-16 53 83.53
2025-11-24 10:51:44 SBUX 2025-12-05 11 83.81
2025-11-21 15:29:48 SBUX 2026-01-02 42 85.5105
2025-11-21 14:19:53 SBUX 2025-11-28 7 86.075
2025-11-21 12:28:04 SBUX 2025-11-28 7 86.46
2025-11-21 12:27:53 SBUX 2025-11-28 7 86.4438
2025-11-21 12:25:09 SBUX 2025-11-21 0 86.473
2025-11-21 10:39:59 SBUX 2026-01-16 56 84.4345
2025-11-21 10:39:23 SBUX 2026-01-16 56 84.395
2025-11-21 10:37:21 SBUX 2026-01-16 56 84.325
2025-11-21 10:15:25 SBUX 2025-11-28 7 84.3347
2025-11-21 10:01:26 SBUX 2027-01-15 420 84.1101
2025-11-21 09:59:51 SBUX 2027-01-15 420 84.005
2025-11-20 15:59:04 SBUX 2026-01-16 57 82.655
2025-11-20 15:59:04 SBUX 2026-01-16 57 82.655
2025-11-20 15:59:04 SBUX 2026-01-16 57 82.655
2025-11-20 15:59:04 SBUX 2025-11-21 1 82.655
2025-11-20 15:59:04 SBUX 2026-01-16 57 82.655
2025-11-20 15:59:04 SBUX 2025-11-21 1 82.655
2025-11-20 15:45:34 SBUX 2025-12-19 29 83.13
2025-11-20 14:08:25 SBUX 2025-11-28 8 83.4651
2025-11-20 10:35:46 SBUX 2025-12-05 15 84.91
2025-11-20 10:18:52 SBUX 2025-11-21 1 84.971
2025-11-20 10:18:52 SBUX 2025-11-21 1 84.971
2025-11-20 10:17:48 SBUX 2025-12-05 15 84.85
2025-11-20 10:13:24 SBUX 2025-12-05 15 84.66
2025-11-20 10:12:40 SBUX 2025-12-05 15 84.6246
2025-11-20 09:55:41 SBUX 2026-02-20 92 84.435
2025-11-20 09:49:19 SBUX 2025-12-05 15 84.2338
2025-11-19 15:54:40 SBUX 2025-11-28 9 83.6643
2025-11-19 12:43:34 SBUX 2025-11-21 2 84.205
2025-11-19 12:15:23 SBUX 2026-01-16 58 84.1441
2025-11-19 12:15:23 SBUX 2026-01-16 58 84.1449
2025-11-19 10:54:42 SBUX 2026-12-18 394 84.21
2025-11-19 10:54:42 SBUX 2026-12-18 394 84.2534
2025-11-19 10:22:18 SBUX 2026-12-18 394 84.1
2025-11-19 10:15:32 SBUX 2028-01-21 793 84.015
2025-11-18 15:58:27 SBUX 2025-11-21 3 83.425
2025-11-18 14:19:33 SBUX 2025-12-05 17 83.625
2025-11-18 12:49:45 SBUX 2025-11-21 3 83.5
2025-11-18 12:49:45 SBUX 2025-11-21 3 83.5
2025-11-18 12:49:24 SBUX 2026-01-16 59 83.485
2025-11-18 12:49:25 SBUX 2026-01-16 59 83.51
2025-11-18 12:49:24 SBUX 2026-01-16 59 83.5131
2025-11-18 10:38:05 SBUX 2025-11-21 3 82.48
2025-11-18 09:43:05 SBUX 2025-11-28 10 82.5049
2025-11-18 09:42:46 SBUX 2025-11-21 3 82.4511
2025-11-18 09:42:03 SBUX 2026-01-16 59 82.58
2025-11-18 09:41:37 SBUX 2026-01-16 59 82.6205
2025-11-18 09:39:36 SBUX 2025-11-21 3 82.5671
2025-11-18 09:38:53 SBUX 2025-12-05 17 82.805
2025-11-18 09:38:54 SBUX 2025-12-05 17 82.786
2025-11-18 09:31:08 SBUX 2025-11-21 3 82.675
2025-11-17 15:42:04 SBUX 2026-01-16 60 83.465
2025-11-17 15:42:04 SBUX 2026-01-16 60 83.465
2025-11-17 14:40:35 SBUX 2025-12-19 32 83.835
2025-11-17 14:40:35 SBUX 2025-12-19 32 83.83
2025-11-17 13:58:53 SBUX 2026-03-20 123 84.21
2025-11-17 13:02:02 SBUX 2025-11-21 4 84.85
2025-11-17 13:02:02 SBUX 2025-11-21 4 84.85
2025-11-17 12:58:28 SBUX 2025-11-21 4 84.93
2025-11-17 12:57:37 SBUX 2025-11-21 4 84.935
2025-11-17 11:26:56 SBUX 2025-12-19 32 84.8049
2025-11-17 11:22:16 SBUX 2025-12-19 32 84.885
2025-11-17 09:32:24 SBUX 2025-12-05 18 86.23
2025-11-14 15:36:25 SBUX 2025-11-14 0 84.84
2025-11-14 15:35:20 SBUX 2025-11-14 0 84.705
2025-11-14 15:21:35 SBUX 2025-11-28 14 84.8152
2025-11-14 15:20:02 SBUX 2025-12-05 21 84.9592
2025-11-14 15:12:31 SBUX 2025-12-05 21 84.8448
2025-11-14 15:05:40 SBUX 2025-12-05 21 84.9843
2025-11-14 14:31:24 SBUX 2025-12-05 21 84.5908
2025-11-14 14:30:42 SBUX 2025-12-05 21 84.49
2025-11-14 13:23:59 SBUX 2026-01-16 63 84.0948
2025-11-14 13:23:54 SBUX 2026-01-16 63 84.06
2025-11-14 13:13:07 SBUX 2025-11-14 0 84.515
2025-11-14 12:48:52 SBUX 2026-06-18 216 84.2833
2025-11-14 12:48:52 SBUX 2026-06-18 216 84.2833
2025-11-14 11:30:22 SBUX 2026-01-16 63 84.53
2025-11-14 11:20:22 SBUX 2025-11-14 0 84.6798
2025-11-14 11:05:42 SBUX 2025-11-21 7 84.5688
2025-11-14 11:04:08 SBUX 2025-11-14 0 84.85
2025-11-14 11:01:59 SBUX 2025-11-14 0 84.69
2025-11-14 11:01:00 SBUX 2025-11-21 7 84.9853
2025-11-14 11:00:46 SBUX 2025-11-21 7 85.105
2025-11-14 11:00:35 SBUX 2025-11-21 7 85.2791
2025-11-14 11:00:35 SBUX 2025-11-21 7 85.2709
2025-11-14 11:00:25 SBUX 2025-11-21 7 85.4055
2025-11-14 11:00:14 SBUX 2025-11-21 7 85.45
2025-11-14 11:00:14 SBUX 2025-11-21 7 85.45
2025-11-14 11:00:09 SBUX 2025-11-21 7 85.44
2025-11-14 11:00:05 SBUX 2025-11-21 7 85.505
2025-11-14 11:00:05 SBUX 2025-11-21 7 85.505
2025-11-14 10:58:13 SBUX 2025-11-14 0 85.5454
2025-11-14 10:51:08 SBUX 2025-11-14 0 85.7239
2025-11-14 10:48:52 SBUX 2025-11-14 0 85.94
2025-11-14 10:48:48 SBUX 2025-11-14 0 85.9852
2025-11-14 10:44:56 SBUX 2025-11-14 0 85.9437
2025-11-14 10:44:56 SBUX 2025-11-14 0 85.945
2025-11-14 10:44:56 SBUX 2025-11-14 0 85.945
2025-11-14 10:44:56 SBUX 2025-11-14 0 85.9449
2025-11-14 10:29:44 SBUX 2025-11-14 0 86.175
2025-11-14 10:22:37 SBUX 2025-11-21 7 86.0455
2025-11-14 10:22:19 SBUX 2025-11-21 7 86.025
2025-11-14 10:22:07 SBUX 2026-01-16 63 86.0452
2025-11-14 10:21:53 SBUX 2025-11-21 7 86.0006
2025-11-14 10:21:53 SBUX 2025-11-21 7 86.0
2025-11-14 10:21:44 SBUX 2025-11-21 7 85.915
2025-11-14 10:21:44 SBUX 2025-11-21 7 85.925
2025-11-14 10:21:32 SBUX 2025-11-21 7 85.86
2025-11-14 10:21:22 SBUX 2025-11-21 7 85.8394
2025-11-14 10:20:24 SBUX 2025-11-21 7 85.8298
2025-11-14 10:19:20 SBUX 2025-11-21 7 85.6946
2025-11-14 10:01:47 SBUX 2026-09-18 308 85.6276
2025-11-14 09:53:36 SBUX 2026-01-16 63 85.685
2025-11-14 09:45:55 SBUX 2026-01-16 63 86.0153
2025-11-13 15:07:46 SBUX 2025-11-14 1 86.71 ExDiv
2025-11-13 15:07:46 SBUX 2025-11-14 1 86.71 ExDiv
2025-11-13 15:07:46 SBUX 2025-11-14 1 86.71 ExDiv
2025-11-13 15:07:46 SBUX 2025-11-14 1 86.71 ExDiv
2025-11-13 15:07:46 SBUX 2025-11-14 1 86.71 ExDiv
2025-11-13 15:07:46 SBUX 2025-11-21 8 86.71 ExDiv
2025-11-13 15:07:46 SBUX 2025-11-21 8 86.71 ExDiv
2025-11-13 15:07:39 SBUX 2025-11-14 1 86.73 ExDiv
2025-11-13 15:07:39 SBUX 2025-11-14 1 86.73 ExDiv
2025-11-13 15:07:39 SBUX 2025-11-14 1 86.73 ExDiv
2025-11-13 15:07:39 SBUX 2025-11-14 1 86.7295 ExDiv
2025-11-13 15:07:39 SBUX 2025-11-21 8 86.725 ExDiv
2025-11-13 15:07:39 SBUX 2025-11-21 8 86.7243 ExDiv
2025-11-13 15:07:39 SBUX 2025-11-14 1 86.71 ExDiv
2025-11-13 15:07:16 SBUX 2025-11-14 1 86.71 ExDiv
2025-11-13 15:07:16 SBUX 2025-11-14 1 86.71 ExDiv
2025-11-13 15:07:16 SBUX 2025-11-14 1 86.71 ExDiv
2025-11-13 15:07:16 SBUX 2025-11-14 1 86.71 ExDiv
2025-11-13 15:07:16 SBUX 2025-11-14 1 86.7086 ExDiv
2025-11-13 15:07:16 SBUX 2025-11-21 8 86.695 ExDiv
2025-11-13 15:07:16 SBUX 2025-11-21 8 86.695 ExDiv
2025-11-13 14:53:58 SBUX 2025-11-14 1 86.52 ExDiv
2025-11-13 14:53:58 SBUX 2025-11-14 1 86.52 ExDiv
2025-11-13 14:53:58 SBUX 2025-11-21 8 86.52 ExDiv
2025-11-13 14:53:55 SBUX 2025-11-14 1 86.52 ExDiv
2025-11-13 14:53:54 SBUX 2025-11-14 1 86.52 ExDiv
2025-11-13 14:53:55 SBUX 2025-11-14 1 86.52 ExDiv
2025-11-13 14:53:55 SBUX 2025-11-21 8 86.52 ExDiv
2025-11-13 14:53:52 SBUX 2025-11-14 1 86.525 ExDiv
2025-11-13 14:53:54 SBUX 2025-11-14 1 86.52 ExDiv
2025-11-13 14:53:54 SBUX 2025-11-21 8 86.52 ExDiv
2025-11-13 14:53:50 SBUX 2025-11-14 1 86.515 ExDiv
2025-11-13 14:53:52 SBUX 2025-11-14 1 86.525 ExDiv
2025-11-13 14:53:52 SBUX 2025-11-21 8 86.525 ExDiv
2025-11-13 14:53:49 SBUX 2025-11-14 1 86.53 ExDiv
2025-11-13 14:53:50 SBUX 2025-11-14 1 86.515 ExDiv
2025-11-13 14:53:50 SBUX 2025-11-21 8 86.515 ExDiv
2025-11-13 14:53:48 SBUX 2025-11-14 1 86.53 ExDiv
2025-11-13 14:53:49 SBUX 2025-11-14 1 86.53 ExDiv
2025-11-13 14:53:49 SBUX 2025-11-21 8 86.53 ExDiv
2025-11-13 14:53:46 SBUX 2025-11-14 1 86.53 ExDiv
2025-11-13 14:53:48 SBUX 2025-11-14 1 86.53 ExDiv
2025-11-13 14:53:48 SBUX 2025-11-21 8 86.53 ExDiv
2025-11-13 14:53:44 SBUX 2025-11-14 1 86.53 ExDiv
2025-11-13 14:53:46 SBUX 2025-11-14 1 86.53 ExDiv
2025-11-13 14:53:46 SBUX 2025-11-21 8 86.53 ExDiv
2025-11-13 14:53:43 SBUX 2025-11-14 1 86.53 ExDiv
2025-11-13 14:53:44 SBUX 2025-11-14 1 86.53 ExDiv
2025-11-13 14:53:44 SBUX 2025-11-21 8 86.53 ExDiv
2025-11-13 14:53:41 SBUX 2025-11-14 1 86.53 ExDiv
2025-11-13 14:53:43 SBUX 2025-11-14 1 86.53 ExDiv
2025-11-13 14:53:43 SBUX 2025-11-21 8 86.53 ExDiv
2025-11-13 14:53:40 SBUX 2025-11-14 1 86.53 ExDiv
2025-11-13 14:53:41 SBUX 2025-11-21 8 86.53 ExDiv
2025-11-13 14:53:41 SBUX 2025-11-14 1 86.53 ExDiv
2025-11-13 14:53:39 SBUX 2025-11-14 1 86.53 ExDiv
2025-11-13 14:53:40 SBUX 2025-11-14 1 86.53 ExDiv
2025-11-13 14:53:40 SBUX 2025-11-21 8 86.53 ExDiv
2025-11-13 14:53:37 SBUX 2025-11-14 1 86.53 ExDiv
2025-11-13 14:53:39 SBUX 2025-11-14 1 86.53 ExDiv
2025-11-13 14:53:39 SBUX 2025-11-21 8 86.53 ExDiv
2025-11-13 14:53:36 SBUX 2025-11-14 1 86.53 ExDiv
2025-11-13 14:53:37 SBUX 2025-11-14 1 86.53 ExDiv
2025-11-13 14:53:37 SBUX 2025-11-21 8 86.53 ExDiv
2025-11-13 14:53:34 SBUX 2025-11-14 1 86.53 ExDiv
2025-11-13 14:53:36 SBUX 2025-11-14 1 86.53 ExDiv
2025-11-13 14:53:36 SBUX 2025-11-21 8 86.53 ExDiv
2025-11-13 14:53:33 SBUX 2025-11-14 1 86.53 ExDiv
2025-11-13 14:53:34 SBUX 2025-11-21 8 86.53 ExDiv
2025-11-13 14:53:34 SBUX 2025-11-14 1 86.53 ExDiv
2025-11-13 14:53:31 SBUX 2025-11-14 1 86.53 ExDiv
2025-11-13 14:53:33 SBUX 2025-11-14 1 86.53 ExDiv
2025-11-13 14:53:33 SBUX 2025-11-21 8 86.53 ExDiv
2025-11-13 14:53:30 SBUX 2025-11-14 1 86.51 ExDiv
2025-11-13 14:53:31 SBUX 2025-11-14 1 86.53 ExDiv
2025-11-13 14:53:31 SBUX 2025-11-21 8 86.52 ExDiv
2025-11-13 14:53:28 SBUX 2025-11-14 1 86.515 ExDiv
2025-11-13 14:53:30 SBUX 2025-11-14 1 86.51 ExDiv
2025-11-13 14:53:30 SBUX 2025-11-21 8 86.5105 ExDiv
2025-11-13 14:53:28 SBUX 2025-11-14 1 86.515 ExDiv
2025-11-13 14:53:28 SBUX 2025-11-21 8 86.52 ExDiv
2025-11-13 14:39:41 SBUX 2025-11-21 8 86.5655 ExDiv
2025-11-13 14:07:34 SBUX 2025-11-14 1 86.6943 ExDiv
2025-11-13 14:07:17 SBUX 2025-11-14 1 86.6252 ExDiv
2025-11-13 13:37:54 SBUX 2026-01-16 64 86.705 ExDiv
2025-11-13 13:13:21 SBUX 2026-01-16 64 86.74 ExDiv
2025-11-13 13:12:34 SBUX 2026-01-16 64 86.725 ExDiv
2025-11-13 10:10:35 SBUX 2026-04-17 155 86.8755 ExDiv
2025-11-13 09:49:25 SBUX 2025-11-14 1 86.995 ExDiv
2025-11-13 09:39:24 SBUX 2025-11-14 1 86.8251 ExDiv
2025-11-12 15:35:45 SBUX 2026-06-18 218 87.705
2025-11-12 15:26:22 SBUX 2025-12-19 37 88.1643
2025-11-12 15:06:03 SBUX 2025-11-14 2 88.2157
2025-11-12 14:36:02 SBUX 2026-03-20 128 88.42
2025-11-12 13:21:44 SBUX 2026-01-16 65 88.27
2025-11-12 13:20:24 SBUX 2025-11-21 9 88.2545
2025-11-12 13:20:24 SBUX 2025-11-21 9 88.2545
2025-11-12 10:34:27 SBUX 2025-11-14 2 88.225
2025-11-12 10:34:16 SBUX 2025-11-14 2 88.24
2025-11-12 10:22:37 SBUX 2025-12-19 37 88.74
2025-11-12 10:13:26 SBUX 2025-12-19 37 88.8552
2025-11-12 10:05:52 SBUX 2025-12-19 37 88.74
2025-11-12 09:50:26 SBUX 2027-01-15 429 88.05
2025-11-12 09:45:22 SBUX 2026-01-16 65 88.19
2025-11-12 09:45:22 SBUX 2026-01-16 65 88.19
2025-11-11 15:37:52 SBUX 2025-11-21 10 85.9941
2025-11-11 14:57:05 SBUX 2025-12-19 38 86.2544
2025-11-11 14:48:14 SBUX 2025-12-19 38 86.205
2025-11-11 14:25:13 SBUX 2025-12-19 38 86.2847
2025-11-11 13:44:45 SBUX 2026-06-18 219 86.57
2025-11-11 13:39:35 SBUX 2025-11-14 3 86.52
2025-11-11 13:12:42 SBUX 2026-01-16 66 86.8648
2025-11-11 12:31:29 SBUX 2026-01-16 66 86.5505
2025-11-11 10:50:32 SBUX 2025-12-19 38 86.49
2025-11-11 10:50:33 SBUX 2025-12-19 38 86.5185
2025-11-11 10:50:02 SBUX 2025-12-19 38 86.4248
2025-11-11 10:50:02 SBUX 2025-12-19 38 86.445
2025-11-10 15:29:48 SBUX 2025-11-21 11 84.515
2025-11-10 14:15:12 SBUX 2025-12-19 39 84.42
2025-11-10 13:44:28 SBUX 2025-11-14 4 84.3796
2025-11-10 13:44:28 SBUX 2025-11-14 4 84.38
2025-11-07 15:57:10 SBUX 2025-11-14 7 85.435
2025-11-07 15:37:43 SBUX 2025-11-21 14 85.65
2025-11-07 15:37:43 SBUX 2025-11-21 14 85.65
2025-11-07 15:22:24 SBUX 2026-03-20 133 85.34
2025-11-07 15:09:40 SBUX 2026-01-16 70 85.425
2025-11-07 15:09:14 SBUX 2028-01-21 805 85.4951
2025-11-07 14:37:13 SBUX 2025-12-19 42 85.32
2025-11-07 14:18:58 SBUX 2025-11-14 7 85.14
2025-11-07 11:46:51 SBUX 2025-11-07 0 85.2588
2025-11-07 11:46:51 SBUX 2025-11-07 0 85.26
2025-11-07 11:46:51 SBUX 2025-11-07 0 85.2588
2025-11-07 11:35:20 SBUX 2025-11-07 0 85.18
2025-11-07 10:55:42 SBUX 2025-11-21 14 84.405
2025-11-07 10:42:41 SBUX 2025-11-21 14 84.535
2025-11-07 10:37:26 SBUX 2025-11-21 14 84.7451
2025-11-07 10:21:26 SBUX 2025-11-21 14 84.96
2025-11-07 09:51:22 SBUX 2025-11-07 0 84.21
2025-11-07 09:39:05 SBUX 2025-11-07 0 83.13
2025-11-06 15:06:39 SBUX 2025-12-19 43 82.145
2025-11-06 15:06:11 SBUX 2025-12-19 43 82.205
2025-11-06 15:06:10 SBUX 2025-12-19 43 82.2349
2025-11-06 14:42:44 SBUX 2025-11-07 1 82.275
2025-11-06 11:24:22 SBUX 2025-11-21 15 81.95
2025-11-06 11:21:39 SBUX 2026-06-18 224 82.2
2025-11-06 10:00:46 SBUX 2025-11-07 1 83.5714
2025-11-05 15:33:28 SBUX 2025-12-19 44 82.705
2025-11-05 15:23:33 SBUX 2026-02-20 107 82.62
2025-11-05 15:23:33 SBUX 2026-02-20 107 82.62
2025-11-05 15:07:52 SBUX 2025-11-07 2 82.7106
2025-11-05 12:11:41 SBUX 2025-11-07 2 81.5512
2025-11-05 12:02:33 SBUX 2025-11-07 2 81.543
2025-11-05 12:02:33 SBUX 2025-11-07 2 81.5447
2025-11-05 11:56:48 SBUX 2025-11-21 16 81.295
2025-11-05 11:44:55 SBUX 2025-11-07 2 80.92
2025-11-05 11:41:57 SBUX 2025-11-07 2 80.8947
2025-11-05 11:41:57 SBUX 2025-11-07 2 80.895
2025-11-05 11:10:31 SBUX 2025-12-05 30 80.415
2025-11-05 11:09:57 SBUX 2025-12-05 30 80.195
2025-11-05 10:50:40 SBUX 2026-01-16 72 79.995
2025-11-05 10:09:29 SBUX 2025-11-21 16 79.465
2025-11-05 10:09:14 SBUX 2025-11-21 16 79.445
2025-11-05 10:09:10 SBUX 2025-11-21 16 79.43
2025-11-05 09:43:30 SBUX 2026-01-16 72 79.86
2025-11-05 09:30:04 SBUX 2025-12-05 30 79.6695
2025-11-04 15:25:41 SBUX 2025-11-21 17 79.0411
2025-11-04 15:25:34 SBUX 2025-11-21 17 79.005
2025-11-04 15:24:54 SBUX 2025-11-21 17 78.845
2025-11-04 15:24:25 SBUX 2025-11-21 17 78.74
2025-11-04 15:23:37 SBUX 2025-11-21 17 78.71
2025-11-04 15:23:37 SBUX 2025-11-21 17 78.71
2025-11-04 15:23:37 SBUX 2025-11-21 17 78.71
2025-11-04 15:23:37 SBUX 2025-11-21 17 78.71
2025-11-04 12:49:36 SBUX 2025-11-21 17 78.815
2025-11-04 10:33:05 SBUX 2026-03-20 136 79.82
2025-11-04 10:06:36 SBUX 2025-11-28 24 78.555
2025-11-03 15:28:09 SBUX 2025-11-21 18 81.0
2025-11-03 14:52:03 SBUX 2025-11-14 11 80.84
2025-11-03 14:42:54 SBUX 2025-11-14 11 81.075
2025-11-03 14:33:14 SBUX 2026-01-16 74 81.22
2025-11-03 14:33:14 SBUX 2026-01-16 74 81.22
2025-11-03 14:26:35 SBUX 2025-11-14 11 81.22
2025-11-03 13:50:46 SBUX 2025-11-07 4 81.5452
2025-11-03 10:49:10 SBUX 2025-12-19 46 81.6045
2025-11-03 10:36:29 SBUX 2027-01-15 438 81.515
2025-11-03 10:34:01 SBUX 2025-11-07 4 81.1955
2025-10-31 15:46:53 SBUX 2026-01-16 77 80.575
2025-10-31 15:35:55 SBUX 2025-11-21 21 80.5447
2025-10-31 15:12:10 SBUX 2025-11-14 14 80.2747
2025-10-31 15:06:50 SBUX 2025-11-14 14 80.42
2025-10-31 14:59:20 SBUX 2025-11-14 14 80.5651
2025-10-31 14:52:10 SBUX 2025-11-14 14 80.43
2025-10-31 13:51:40 SBUX 2025-11-14 14 80.79
2025-10-31 13:51:40 SBUX 2025-11-14 14 80.79
2025-10-31 13:32:37 SBUX 2025-11-21 21 80.84
2025-10-31 13:31:16 SBUX 2025-11-21 21 80.73
2025-10-31 13:31:04 SBUX 2025-11-21 21 80.74
2025-10-31 13:31:04 SBUX 2025-11-21 21 80.735
2025-10-31 12:49:02 SBUX 2025-10-31 0 80.89
2025-10-31 12:21:15 SBUX 2026-01-16 77 81.22
2025-10-31 12:20:00 SBUX 2025-11-07 7 81.21
2025-10-31 12:17:49 SBUX 2026-01-16 77 81.11
2025-10-31 11:28:34 SBUX 2025-11-21 21 81.56
2025-10-31 11:10:52 SBUX 2025-11-21 21 81.39
2025-10-31 10:57:54 SBUX 2026-03-20 140 81.665
2025-10-31 10:11:30 SBUX 2025-11-21 21 81.765
2025-10-31 10:10:53 SBUX 2025-11-21 21 81.875
2025-10-31 10:10:53 SBUX 2025-11-21 21 81.905
2025-10-31 09:47:57 SBUX 2025-11-07 7 81.6773
2025-10-31 09:38:27 SBUX 2025-10-31 0 81.87
2025-10-31 09:36:52 SBUX 2025-10-31 0 81.6152
2025-10-30 14:55:03 SBUX 2025-11-07 8 84.335 Post-Earnings
2025-10-30 14:54:48 SBUX 2025-11-07 8 84.28 Post-Earnings
2025-10-30 14:29:15 SBUX 2025-11-14 15 84.65 Post-Earnings
2025-10-30 13:32:37 SBUX 2026-01-16 78 85.225 Post-Earnings
2025-10-30 13:32:10 SBUX 2026-01-16 78 85.255 Post-Earnings
2025-10-30 12:53:36 SBUX 2026-01-16 78 85.17 Post-Earnings
2025-10-30 11:52:50 SBUX 2025-11-14 15 85.0882 Post-Earnings
2025-10-30 10:27:42 SBUX 2025-10-31 1 85.405 Post-Earnings
2025-10-30 10:06:16 SBUX 2025-10-31 1 84.7368 Post-Earnings
2025-10-30 10:03:16 SBUX 2025-11-21 22 84.794 Post-Earnings
2025-10-30 09:49:07 SBUX 2025-10-31 1 84.095 Post-Earnings
2025-10-30 09:43:54 SBUX 2025-10-31 1 83.615 Post-Earnings
2025-10-30 09:43:37 SBUX 2025-10-31 1 83.545 Post-Earnings
2025-10-30 09:39:20 SBUX 2025-10-31 1 82.665 Post-Earnings
2025-10-30 09:39:20 SBUX 2025-10-31 1 82.665 Post-Earnings
2025-10-30 09:33:04 SBUX 2025-10-31 1 82.99 Post-Earnings
2025-10-30 09:30:54 SBUX 2026-01-16 78 81.61 Post-Earnings
2025-10-30 09:30:10 SBUX 2025-10-31 1 81.89 Post-Earnings
2025-10-29 15:59:25 SBUX 2025-10-31 2 84.1056 Pre-Earnings
2025-10-29 15:59:25 SBUX 2025-10-31 2 84.105 Pre-Earnings
2025-10-29 15:59:25 SBUX 2025-10-31 2 84.105 Pre-Earnings
2025-10-29 15:58:55 SBUX 2025-10-31 2 84.045 Pre-Earnings
2025-10-29 15:58:55 SBUX 2025-10-31 2 84.045 Pre-Earnings
2025-10-29 15:57:40 SBUX 2025-11-07 9 83.955 Pre-Earnings
2025-10-29 15:42:59 SBUX 2025-10-31 2 83.3347 Pre-Earnings
2025-10-29 15:31:02 SBUX 2025-10-31 2 83.855 Pre-Earnings
2025-10-29 15:29:59 SBUX 2025-11-21 23 83.935 Pre-Earnings
2025-10-29 15:29:59 SBUX 2025-11-21 23 83.935 Pre-Earnings
2025-10-29 15:27:29 SBUX 2025-11-14 16 84.11 Pre-Earnings
2025-10-29 15:26:59 SBUX 2026-01-16 79 84.065 Pre-Earnings
2025-10-29 15:26:59 SBUX 2026-01-16 79 84.065 Pre-Earnings
2025-10-29 15:23:20 SBUX 2026-01-16 79 83.91 Pre-Earnings
2025-10-29 15:16:34 SBUX 2025-10-31 2 84.1448 Pre-Earnings
2025-10-29 15:16:34 SBUX 2025-10-31 2 84.1448 Pre-Earnings
2025-10-29 15:06:20 SBUX 2025-10-31 2 84.295 Pre-Earnings
2025-10-29 14:52:00 SBUX 2025-12-19 51 84.215 Pre-Earnings
2025-10-29 14:39:27 SBUX 2025-10-31 2 84.05 Pre-Earnings
2025-10-29 14:28:04 SBUX 2025-11-21 23 84.355 Pre-Earnings
2025-10-29 13:50:13 SBUX 2025-10-31 2 84.33 Pre-Earnings
2025-10-29 13:50:01 SBUX 2025-10-31 2 84.33 Pre-Earnings
2025-10-29 13:40:16 SBUX 2025-10-31 2 84.5 Pre-Earnings
2025-10-29 13:35:12 SBUX 2025-10-31 2 84.32 Pre-Earnings
2025-10-29 12:38:41 SBUX 2025-10-31 2 84.7256 Pre-Earnings
2025-10-29 12:20:55 SBUX 2026-01-16 79 84.775 Pre-Earnings
2025-10-29 12:20:55 SBUX 2026-01-16 79 84.775 Pre-Earnings
2025-10-29 12:20:55 SBUX 2026-01-16 79 84.775 Pre-Earnings
2025-10-29 12:08:02 SBUX 2026-01-16 79 84.705 Pre-Earnings
2025-10-29 11:44:25 SBUX 2025-11-07 9 84.19 Pre-Earnings
2025-10-29 11:44:25 SBUX 2025-11-07 9 84.19 Pre-Earnings
2025-10-29 11:11:49 SBUX 2025-10-31 2 84.445 Pre-Earnings
2025-10-29 11:11:38 SBUX 2025-10-31 2 84.455 Pre-Earnings
2025-10-29 10:55:37 SBUX 2025-10-31 2 84.4409 Pre-Earnings
2025-10-29 10:34:43 SBUX 2026-02-20 114 84.1 Pre-Earnings
2025-10-29 10:31:31 SBUX 2025-10-31 2 83.95 Pre-Earnings
2025-10-29 10:26:25 SBUX 2025-10-31 2 84.115 Pre-Earnings
2025-10-29 09:57:15 SBUX 2025-10-31 2 84.6049 Pre-Earnings
2025-10-29 09:47:51 SBUX 2025-11-07 9 84.6869 Pre-Earnings
2025-10-29 09:45:06 SBUX 2025-10-31 2 84.6888 Pre-Earnings
2025-10-28 15:50:20 SBUX 2026-01-16 80 85.545
2025-10-28 15:47:52 SBUX 2026-01-16 80 85.655
2025-10-28 15:47:52 SBUX 2026-01-16 80 85.655
2025-10-28 15:46:51 SBUX 2026-01-16 80 85.655
2025-10-28 15:46:51 SBUX 2026-01-16 80 85.655
2025-10-28 15:43:03 SBUX 2025-10-31 3 85.705
2025-10-28 15:43:03 SBUX 2025-10-31 3 85.705
2025-10-28 14:26:05 SBUX 2025-10-31 3 86.12
2025-10-28 13:46:14 SBUX 2025-10-31 3 86.3
2025-10-28 11:38:40 SBUX 2025-11-21 24 87.28
2025-10-28 11:07:44 SBUX 2025-10-31 3 87.26
2025-10-28 10:29:59 SBUX 2025-10-31 3 86.81
2025-10-28 10:07:15 SBUX 2025-12-19 52 86.5146
2025-10-27 15:54:04 SBUX 2025-11-21 25 87.135
2025-10-27 11:42:36 SBUX 2025-10-31 4 86.655
2025-10-27 11:42:36 SBUX 2025-10-31 4 86.655
2025-10-27 10:31:53 SBUX 2025-12-19 53 86.935
2025-10-27 10:30:31 SBUX 2025-12-19 53 87.0095
2025-10-24 09:59:41 SBUX 2025-10-24 0 86.0493
2025-10-23 14:54:05 SBUX 2025-10-31 8 85.64
2025-10-23 14:36:55 SBUX 2025-10-31 8 85.655
2025-10-23 11:49:13 SBUX 2025-10-24 1 85.545
2025-10-23 11:00:17 SBUX 2025-10-24 1 85.8449
2025-10-23 10:00:49 SBUX 2025-11-21 29 85.4006
2025-10-23 10:00:49 SBUX 2025-11-21 29 85.385
2025-10-22 12:22:35 SBUX 2026-01-16 86 85.735
2025-10-21 15:55:02 SBUX 2025-10-24 3 86.1612
2025-10-21 15:55:02 SBUX 2025-10-24 3 86.1601
2025-10-21 15:35:34 SBUX 2026-03-20 150 86.42
2025-10-21 13:11:36 SBUX 2026-01-16 87 86.33
2025-10-21 12:51:09 SBUX 2025-10-24 3 86.1149
2025-10-21 12:12:27 SBUX 2025-10-24 3 86.11
2025-10-21 12:12:00 SBUX 2025-10-24 3 86.1
2025-10-21 12:12:00 SBUX 2025-10-24 3 86.1
2025-10-21 11:12:24 SBUX 2025-10-24 3 86.145
2025-10-21 10:19:20 SBUX 2025-11-21 31 84.985
2025-10-21 10:19:20 SBUX 2025-11-21 31 84.955
2025-10-21 09:49:19 SBUX 2025-10-24 3 84.7546
2025-10-21 09:49:19 SBUX 2025-10-24 3 84.77
2025-10-20 15:51:47 SBUX 2025-10-24 4 84.47
2025-10-20 15:51:02 SBUX 2025-10-24 4 84.4754
2025-10-17 13:47:17 SBUX 2025-10-31 14 85.31
2025-10-17 11:48:24 SBUX 2025-10-17 0 85.48
2025-10-17 11:48:10 SBUX 2025-10-17 0 85.455
2025-10-17 11:29:58 SBUX 2025-10-17 0 85.0752
2025-10-17 10:11:00 SBUX 2025-10-17 0 84.2407
2025-10-17 09:34:23 SBUX 2025-10-17 0 85.015
2025-10-17 09:34:23 SBUX 2025-10-17 0 85.015
2025-10-16 15:56:16 SBUX 2025-11-21 36 84.305
2025-10-16 15:54:40 SBUX 2025-10-17 1 84.435
2025-10-16 15:29:29 SBUX 2025-10-17 1 84.5599
2025-10-16 14:51:37 SBUX 2025-11-21 36 83.905
2025-10-16 14:04:24 SBUX 2025-11-21 36 84.6452
2025-10-16 13:58:25 SBUX 2025-11-21 36 84.59
2025-10-16 12:41:35 SBUX 2025-12-19 64 84.6148
2025-10-16 12:33:55 SBUX 2025-11-21 36 84.3155
2025-10-16 11:48:32 SBUX 2025-10-24 8 84.555
2025-10-16 11:25:09 SBUX 2025-10-24 8 84.6108
2025-10-16 11:25:09 SBUX 2025-10-24 8 84.6108
2025-10-16 09:41:53 SBUX 2025-10-17 1 84.4144
2025-10-16 09:41:50 SBUX 2025-10-17 1 84.41
2025-10-16 09:39:05 SBUX 2025-11-21 36 83.983
2025-10-16 09:36:00 SBUX 2025-10-17 1 84.1
2025-10-16 09:36:01 SBUX 2025-10-17 1 84.1049
2025-10-16 09:31:00 SBUX 2025-10-17 1 83.525
2025-10-15 15:53:28 SBUX 2025-10-17 2 82.865
2025-10-15 15:41:01 SBUX 2025-10-24 9 82.4953
2025-10-15 14:22:21 SBUX 2025-10-17 2 83.07
2025-10-15 13:38:58 SBUX 2026-01-16 93 82.4852
2025-10-15 13:38:58 SBUX 2026-01-16 93 82.485
2025-10-15 13:35:52 SBUX 2025-10-17 2 82.54
2025-10-15 13:35:52 SBUX 2025-10-17 2 82.54
2025-10-15 13:11:01 SBUX 2025-10-24 9 82.3952
2025-10-15 13:11:01 SBUX 2025-10-24 9 82.375
2025-10-15 10:04:54 SBUX 2025-10-17 2 82.6606
2025-10-15 10:04:54 SBUX 2025-10-17 2 82.6649
2025-10-15 10:00:16 SBUX 2025-10-24 9 82.665
2025-10-15 10:00:16 SBUX 2025-10-24 9 82.665
2025-10-15 09:58:04 SBUX 2025-12-19 65 82.4493
2025-10-15 09:42:44 SBUX 2025-11-21 37 82.355
2025-10-14 15:58:11 SBUX 2026-01-16 94 81.195
2025-10-14 15:38:11 SBUX 2025-12-19 66 80.9001
2025-10-14 15:10:22 SBUX 2026-05-15 213 81.3296
2025-10-14 15:00:49 SBUX 2025-10-17 3 81.225
2025-10-14 14:55:14 SBUX 2026-01-16 94 81.12
2025-10-14 14:25:32 SBUX 2025-10-17 3 81.29
2025-10-14 13:16:27 SBUX 2025-10-17 3 81.21
2025-10-14 12:43:34 SBUX 2025-10-31 17 81.02
2025-10-14 12:40:29 SBUX 2025-10-31 17 80.83
2025-10-14 12:37:59 SBUX 2025-10-17 3 80.8152
2025-10-14 12:37:59 SBUX 2025-10-17 3 80.8152
2025-10-14 11:41:03 SBUX 2025-10-31 17 80.4906
2025-10-14 11:02:09 SBUX 2025-10-17 3 80.4054
2025-10-14 10:40:25 SBUX 2025-10-31 17 79.96
2025-10-13 15:53:45 SBUX 2025-10-24 11 80.055
2025-10-13 15:53:00 SBUX 2025-10-17 4 80.035
2025-10-13 15:36:04 SBUX 2025-10-17 4 79.805
2025-10-13 15:35:59 SBUX 2025-10-17 4 79.825
2025-10-13 15:02:49 SBUX 2025-10-24 11 79.6852
2025-10-13 15:02:20 SBUX 2025-10-17 4 79.6438
2025-10-13 14:26:14 SBUX 2025-10-24 11 79.9697
2025-10-13 12:47:23 SBUX 2025-10-17 4 79.9511
2025-10-13 12:47:23 SBUX 2025-10-17 4 79.9599
2025-10-13 12:22:14 SBUX 2025-11-07 25 79.735
2025-10-13 12:08:04 SBUX 2026-04-17 186 79.875
2025-10-13 11:41:04 SBUX 2025-10-17 4 79.8652
2025-10-13 11:03:36 SBUX 2025-10-31 18 79.0345
2025-10-13 11:03:11 SBUX 2025-10-31 18 78.8548
2025-10-13 11:03:11 SBUX 2025-10-31 18 78.95
2025-10-13 11:03:11 SBUX 2025-10-31 18 78.95
2025-10-13 11:03:11 SBUX 2025-10-31 18 78.935
2025-10-13 11:00:41 SBUX 2025-10-17 4 78.84
2025-10-13 10:55:28 SBUX 2026-06-18 248 78.83
2025-10-13 10:39:58 SBUX 2025-10-24 11 78.9596
2025-10-13 10:34:43 SBUX 2025-10-17 4 78.985
2025-10-13 10:15:51 SBUX 2025-10-31 18 78.6354
2025-10-13 09:45:27 SBUX 2025-10-17 4 78.6749
2025-10-13 09:40:42 SBUX 2025-10-17 4 78.625
2025-10-10 15:35:20 SBUX 2026-01-16 98 78.66
2025-10-10 15:21:48 SBUX 2025-10-10 0 78.845
2025-10-10 15:14:47 SBUX 2026-05-15 217 78.895
2025-10-10 14:57:25 SBUX 2025-10-10 0 79.07
2025-10-10 14:57:27 SBUX 2025-10-10 0 79.0501
2025-10-10 14:30:46 SBUX 2025-10-17 7 79.33
2025-10-10 14:21:57 SBUX 2025-11-21 42 79.37
2025-10-10 13:49:40 SBUX 2025-10-17 7 79.305
2025-10-10 13:21:01 SBUX 2025-10-10 0 79.2549
2025-10-10 13:21:02 SBUX 2025-10-10 0 79.2794
2025-10-10 13:09:47 SBUX 2025-10-10 0 79.09
2025-10-10 13:07:48 SBUX 2025-10-17 7 79.11
2025-10-10 13:03:29 SBUX 2025-10-10 0 79.235
2025-10-10 11:52:52 SBUX 2025-10-17 7 79.32
2025-10-10 11:52:42 SBUX 2025-10-17 7 79.32
2025-10-10 11:52:43 SBUX 2025-10-17 7 79.285
2025-10-10 11:52:33 SBUX 2025-10-17 7 79.3209
2025-10-10 11:39:51 SBUX 2025-10-10 0 79.7257
2025-10-10 11:39:52 SBUX 2025-10-10 0 79.725
2025-10-10 11:34:22 SBUX 2025-10-17 7 79.89
2025-10-10 11:34:00 SBUX 2025-10-17 7 79.8883
2025-10-10 11:31:45 SBUX 2025-10-17 7 79.705
2025-10-10 11:15:27 SBUX 2025-10-10 0 80.0801
2025-10-10 11:15:27 SBUX 2025-10-10 0 80.015
2025-10-10 10:51:45 SBUX 2025-10-10 0 81.165
2025-10-10 10:42:40 SBUX 2025-10-17 7 81.025
2025-10-10 10:40:09 SBUX 2025-10-10 0 80.98
2025-10-10 10:39:54 SBUX 2025-10-10 0 80.965
2025-10-10 10:10:40 SBUX 2026-02-20 133 80.5745
2025-10-10 10:04:24 SBUX 2025-10-10 0 80.7855
2025-10-10 10:00:38 SBUX 2025-10-10 0 81.12
2025-10-10 09:38:31 SBUX 2025-10-17 7 80.9204
2025-10-10 09:34:59 SBUX 2025-10-24 14 80.83
2025-10-09 14:15:50 SBUX 2025-10-17 8 79.63
2025-10-09 13:33:12 SBUX 2026-01-16 99 79.705
2025-10-09 13:22:34 SBUX 2025-10-10 1 79.72
2025-10-09 13:22:34 SBUX 2025-10-10 1 79.72
2025-10-09 13:22:34 SBUX 2025-10-10 1 79.72
2025-10-09 13:15:58 SBUX 2026-01-16 99 79.7206
2025-10-09 12:49:42 SBUX 2026-01-16 99 79.85
2025-10-09 12:49:42 SBUX 2026-01-16 99 79.85
2025-10-09 12:33:43 SBUX 2025-10-17 8 79.955
2025-10-09 12:09:07 SBUX 2025-10-10 1 79.92
2025-10-09 11:56:58 SBUX 2028-01-21 834 79.86
2025-10-09 11:56:58 SBUX 2028-01-21 834 79.86
2025-10-09 11:22:29 SBUX 2026-01-16 99 80.2549
2025-10-09 11:19:41 SBUX 2026-04-17 190 80.195
2025-10-09 10:07:00 SBUX 2028-01-21 834 79.5874
2025-10-09 09:59:54 SBUX 2025-10-24 15 79.655
2025-10-09 09:59:55 SBUX 2025-10-24 15 79.615
2025-10-09 09:54:28 SBUX 2025-10-24 15 79.63
2025-10-08 15:34:44 SBUX 2025-10-10 2 79.995
2025-10-08 15:34:44 SBUX 2025-10-10 2 79.995
2025-10-08 15:11:34 SBUX 2025-10-10 2 80.01
2025-10-08 15:10:53 SBUX 2025-10-10 2 80.04
2025-10-08 15:09:24 SBUX 2025-10-10 2 79.9953
2025-10-08 14:11:42 SBUX 2026-09-18 345 80.165
2025-10-08 14:06:06 SBUX 2025-11-21 44 80.145
2025-10-08 12:59:29 SBUX 2025-11-21 44 80.53
2025-10-08 11:16:25 SBUX 2025-11-21 44 80.505
2025-10-08 11:14:37 SBUX 2025-10-17 9 80.4
2025-10-08 11:14:37 SBUX 2025-10-17 9 80.415
2025-10-08 11:09:32 SBUX 2025-10-17 9 80.2302
2025-10-08 11:06:19 SBUX 2026-04-17 191 80.175
2025-10-08 10:54:25 SBUX 2026-03-20 163 80.145
2025-10-08 10:48:09 SBUX 2025-10-17 9 80.2944
2025-10-08 10:47:57 SBUX 2025-11-21 44 80.285
2025-10-08 10:41:25 SBUX 2025-10-31 23 80.1801
2025-10-08 10:25:49 SBUX 2025-10-10 2 80.18
2025-10-08 10:25:44 SBUX 2025-10-10 2 80.18
2025-10-08 10:25:01 SBUX 2025-10-10 2 80.2057
2025-10-08 10:08:01 SBUX 2025-10-31 23 80.175
2025-10-08 10:07:46 SBUX 2025-10-31 23 80.3314
2025-10-08 10:07:46 SBUX 2025-10-31 23 80.27
2025-10-08 10:01:09 SBUX 2026-01-16 100 80.4797
2025-10-08 09:56:27 SBUX 2026-01-16 100 80.39
2025-10-08 09:46:03 SBUX 2025-10-17 9 80.3
2025-10-07 15:54:24 SBUX 2025-10-17 10 81.005
2025-10-07 15:00:03 SBUX 2026-04-17 192 81.3041
2025-10-07 14:06:48 SBUX 2025-10-31 24 81.375
2025-10-07 14:05:58 SBUX 2025-10-31 24 81.42
2025-10-07 13:51:21 SBUX 2025-10-10 3 81.4
2025-10-07 13:51:21 SBUX 2025-10-10 3 81.4
2025-10-07 13:01:44 SBUX 2028-01-21 836 81.47
2025-10-07 12:33:25 SBUX 2025-10-10 3 81.5153
2025-10-07 11:56:14 SBUX 2025-11-21 45 81.615
2025-10-07 11:55:54 SBUX 2026-01-16 101 81.65
2025-10-07 11:27:58 SBUX 2025-10-17 10 81.575
2025-10-07 11:17:03 SBUX 2025-10-10 3 81.55
2025-10-07 11:15:12 SBUX 2025-10-17 10 81.535
2025-10-07 11:11:13 SBUX 2025-10-17 10 81.5711
2025-10-07 11:06:23 SBUX 2025-10-17 10 81.47
2025-10-07 10:58:04 SBUX 2027-01-15 465 81.605
2025-10-07 10:56:19 SBUX 2025-10-17 10 81.625
2025-10-07 10:55:20 SBUX 2025-10-17 10 81.5953
2025-10-07 10:54:19 SBUX 2025-10-17 10 81.5547
2025-10-07 10:54:19 SBUX 2025-10-17 10 81.595
2025-10-07 10:36:05 SBUX 2025-10-17 10 81.655
2025-10-07 10:30:48 SBUX 2025-10-17 10 81.6743
2025-10-07 10:30:03 SBUX 2025-11-21 45 81.695
2025-10-07 10:29:34 SBUX 2025-10-17 10 81.68
2025-10-07 10:20:26 SBUX 2025-10-17 10 81.7899
2025-10-07 09:41:00 SBUX 2025-10-10 3 82.135
2025-10-06 14:19:38 SBUX 2025-10-17 11 82.99
2025-10-06 12:53:22 SBUX 2025-10-17 11 82.76
2025-10-06 12:53:11 SBUX 2025-10-17 11 82.76
2025-10-06 12:51:14 SBUX 2025-10-10 4 82.755
2025-10-06 12:49:38 SBUX 2025-10-10 4 82.7143
2025-10-06 12:49:24 SBUX 2025-10-10 4 82.7105
2025-10-06 12:32:32 SBUX 2025-10-17 11 82.7847
2025-10-06 12:32:13 SBUX 2025-10-17 11 82.74
2025-10-06 12:31:09 SBUX 2025-10-24 18 82.7
2025-10-06 12:31:09 SBUX 2025-10-24 18 82.7
2025-10-06 12:31:09 SBUX 2025-10-24 18 82.7
2025-10-06 12:31:09 SBUX 2025-10-24 18 82.7
2025-10-06 12:07:03 SBUX 2025-11-21 46 82.58
2025-10-06 11:58:27 SBUX 2025-10-17 11 82.5853
2025-10-06 11:37:24 SBUX 2026-06-18 255 83.05
2025-10-06 11:30:20 SBUX 2025-11-07 32 83.04
2025-10-06 11:11:26 SBUX 2025-10-17 11 83.125
2025-10-06 10:48:38 SBUX 2025-10-17 11 83.13
2025-10-06 10:29:40 SBUX 2025-10-17 11 83.015
2025-10-06 10:29:40 SBUX 2025-10-17 11 83.015
2025-10-06 10:29:40 SBUX 2025-10-17 11 83.015
2025-10-06 10:28:53 SBUX 2027-01-15 466 83.09
2025-10-06 10:23:18 SBUX 2025-10-10 4 82.81
2025-10-06 10:14:55 SBUX 2025-10-17 11 83.435
2025-10-06 10:09:03 SBUX 2025-10-10 4 83.48
2025-10-06 10:09:03 SBUX 2025-10-10 4 83.48
2025-10-06 10:05:15 SBUX 2025-10-10 4 83.4254
2025-10-06 10:05:15 SBUX 2025-10-10 4 83.42
2025-10-06 09:54:44 SBUX 2025-11-07 32 83.5254
2025-10-03 13:54:40 SBUX 2025-10-17 14 86.115
2025-10-03 12:53:39 SBUX 2026-03-20 168 86.75
2025-10-03 12:43:31 SBUX 2026-01-16 105 86.535
2025-10-03 11:43:15 SBUX 2025-10-17 14 86.3253
2025-10-03 11:42:44 SBUX 2025-10-03 0 86.2947
2025-10-03 11:32:46 SBUX 2025-10-17 14 86.165
2025-10-03 11:29:10 SBUX 2025-10-03 0 86.18
2025-10-03 11:17:02 SBUX 2025-10-03 0 86.34
2025-10-03 11:17:02 SBUX 2025-10-03 0 86.34
2025-10-03 10:43:10 SBUX 2025-10-03 0 86.64
2025-10-03 09:52:02 SBUX 2025-10-03 0 86.42
2025-10-03 09:51:04 SBUX 2025-10-03 0 86.46
2025-10-03 09:50:53 SBUX 2025-10-03 0 86.465
2025-10-02 15:55:00 SBUX 2025-10-03 1 86.842
2025-10-02 13:20:09 SBUX 2025-11-21 50 86.7
2025-10-02 12:47:42 SBUX 2025-10-17 15 86.67
2025-10-02 12:36:45 SBUX 2025-11-21 50 86.53
2025-10-02 12:30:42 SBUX 2025-10-17 15 86.49
2025-10-02 11:35:28 SBUX 2025-10-03 1 86.43
2025-10-02 11:18:58 SBUX 2026-01-16 106 86.48
2025-10-02 11:15:42 SBUX 2025-10-17 15 86.38
2025-10-02 10:53:40 SBUX 2026-01-16 106 86.98
2025-10-02 10:37:25 SBUX 2025-10-03 1 86.7982
2025-10-02 10:21:02 SBUX 2025-10-10 8 86.5488
2025-10-02 09:48:39 SBUX 2025-10-03 1 85.9596
2025-10-02 09:48:39 SBUX 2025-10-03 1 85.945
2025-10-02 09:48:39 SBUX 2025-10-03 1 85.94
2025-10-02 09:40:22 SBUX 2025-10-03 1 85.625
2025-10-02 09:40:22 SBUX 2025-10-03 1 85.625
2025-10-02 09:37:45 SBUX 2025-10-03 1 85.225
2025-10-01 14:10:19 SBUX 2025-10-17 16 84.17
2025-10-01 14:10:19 SBUX 2025-10-17 16 84.185
2025-10-01 11:46:17 SBUX 2025-10-03 2 84.3752
2025-10-01 11:46:17 SBUX 2025-10-03 2 84.345
2025-10-01 11:25:03 SBUX 2025-10-03 2 84.5496
2025-10-01 11:25:03 SBUX 2025-10-03 2 84.5669
2025-10-01 11:09:26 SBUX 2025-10-03 2 84.145
2025-10-01 11:09:26 SBUX 2025-10-03 2 84.1404
2025-10-01 10:38:38 SBUX 2025-10-03 2 84.5506
2025-10-01 10:38:38 SBUX 2025-10-03 2 84.5506
2025-10-01 10:36:36 SBUX 2025-10-10 9 84.515
2025-09-30 10:00:22 SBUX 2025-10-10 10 84.5153
2025-09-30 09:57:32 SBUX 2025-10-10 10 84.485
2025-09-30 09:57:16 SBUX 2025-10-10 10 84.5649
2025-09-30 09:30:44 SBUX 2025-11-21 52 84.5461
2025-09-29 15:08:40 SBUX 2025-10-17 18 85.535
2025-09-29 15:08:40 SBUX 2025-10-17 18 85.535
2025-09-29 14:23:04 SBUX 2025-10-17 18 85.285
2025-09-29 12:33:32 SBUX 2025-10-17 18 84.77
2025-09-29 11:56:36 SBUX 2025-10-17 18 85.06
2025-09-29 11:13:37 SBUX 2025-10-17 18 85.3551
2025-09-29 11:12:42 SBUX 2025-10-17 18 85.42
2025-09-29 10:38:48 SBUX 2025-10-03 4 85.2437
2025-09-29 10:26:29 SBUX 2025-10-10 11 85.1837
2025-09-29 10:02:07 SBUX 2025-10-03 4 84.6846
2025-09-29 10:02:07 SBUX 2025-10-03 4 84.705
2025-09-29 10:00:58 SBUX 2025-10-03 4 84.7111
2025-09-29 10:00:58 SBUX 2025-10-03 4 84.685
2025-09-29 09:58:02 SBUX 2025-10-17 18 84.835
2025-09-29 09:46:40 SBUX 2025-10-10 11 84.2129
2025-09-29 09:46:31 SBUX 2025-10-10 11 84.29
2025-09-26 15:55:00 SBUX 2025-10-03 7 83.345
2025-09-26 15:52:44 SBUX 2025-10-03 7 83.17
2025-09-26 13:47:55 SBUX 2025-10-10 14 83.16
2025-09-26 13:09:00 SBUX 2026-09-18 357 83.495
2025-09-26 13:09:00 SBUX 2026-09-18 357 83.495
2025-09-26 13:05:04 SBUX 2026-09-18 357 83.545
2025-09-26 13:05:04 SBUX 2026-09-18 357 83.545
2025-09-26 12:02:15 SBUX 2025-11-21 56 83.0696
2025-09-26 12:02:08 SBUX 2026-01-16 112 83.105
2025-09-26 11:21:58 SBUX 2025-09-26 0 83.0948
2025-09-26 11:10:34 SBUX 2025-11-21 56 83.02
2025-09-26 11:10:25 SBUX 2025-11-21 56 83.02
2025-09-26 10:55:04 SBUX 2025-10-10 14 83.4145
2025-09-26 10:55:05 SBUX 2025-10-10 14 83.41
2025-09-26 10:53:24 SBUX 2025-09-26 0 83.2748
2025-09-26 10:53:24 SBUX 2025-09-26 0 83.26
2025-09-26 10:35:57 SBUX 2025-11-21 56 83.435
2025-09-26 10:35:22 SBUX 2026-03-20 175 83.495
2025-09-26 10:33:59 SBUX 2026-03-20 175 83.545
2025-09-26 10:27:16 SBUX 2025-10-03 7 83.6
2025-09-26 10:27:18 SBUX 2025-10-03 7 83.57
2025-09-26 10:13:41 SBUX 2025-09-26 0 83.965
2025-09-26 10:06:28 SBUX 2026-01-16 112 84.4846
2025-09-26 09:53:07 SBUX 2025-09-26 0 84.0946
2025-09-25 15:23:28 SBUX 2025-11-21 57 83.7086
2025-09-25 13:51:32 SBUX 2025-09-26 1 83.335
2025-09-25 13:51:32 SBUX 2025-09-26 1 83.335
2025-09-25 12:38:50 SBUX 2025-09-26 1 84.06
2025-09-25 11:06:59 SBUX 2025-09-26 1 83.46
2025-09-25 10:51:43 SBUX 2025-10-17 22 83.505
2025-09-25 10:47:13 SBUX 2025-10-17 22 83.86
2025-09-25 10:46:30 SBUX 2025-10-03 8 83.9245
2025-09-25 10:19:59 SBUX 2025-10-03 8 84.11
2025-09-25 10:13:20 SBUX 2025-09-26 1 84.035
2025-09-25 09:51:41 SBUX 2025-09-26 1 83.5947
2025-09-25 09:51:29 SBUX 2025-09-26 1 83.5905
2025-09-24 15:57:27 SBUX 2025-11-21 58 84.215
2025-09-24 15:57:27 SBUX 2025-11-21 58 84.215
2025-09-24 15:53:07 SBUX 2025-10-10 16 84.575
2025-09-24 15:30:16 SBUX 2025-09-26 2 85.0853
2025-09-24 14:53:45 SBUX 2026-01-16 114 85.2948
2025-09-24 14:53:45 SBUX 2026-01-16 114 85.295
2025-09-24 11:35:45 SBUX 2026-01-16 114 85.4548
2025-09-24 11:35:46 SBUX 2026-01-16 114 85.455
2025-09-24 11:35:45 SBUX 2026-01-16 114 85.455
2025-09-24 11:02:37 SBUX 2025-09-26 2 85.3874
2025-09-24 10:48:09 SBUX 2025-09-26 2 85.5
2025-09-24 10:47:39 SBUX 2025-09-26 2 85.485
2025-09-24 10:44:43 SBUX 2025-10-03 9 85.405
2025-09-24 10:44:43 SBUX 2025-10-03 9 85.3701
2025-09-24 09:57:29 SBUX 2025-10-03 9 84.835
2025-09-24 09:57:24 SBUX 2026-01-16 114 84.795
2025-09-24 09:57:24 SBUX 2026-01-16 114 84.795
2025-09-24 09:57:12 SBUX 2026-01-16 114 84.715
2025-09-24 09:48:20 SBUX 2025-09-26 2 84.495
2025-09-24 09:39:17 SBUX 2025-09-26 2 84.755
2025-09-23 15:41:12 SBUX 2025-10-03 10 85.69
2025-09-23 15:27:36 SBUX 2025-09-26 3 85.701
2025-09-23 15:27:36 SBUX 2025-09-26 3 85.72
2025-09-23 15:20:37 SBUX 2025-09-26 3 85.75
2025-09-23 11:56:54 SBUX 2025-09-26 3 85.1854
2025-09-23 11:48:08 SBUX 2025-11-21 59 85.205
2025-09-23 11:35:27 SBUX 2025-09-26 3 85.3944
2025-09-23 10:54:15 SBUX 2025-09-26 3 85.4656
2025-09-23 10:23:50 SBUX 2025-09-26 3 85.255
2025-09-23 10:23:50 SBUX 2025-09-26 3 85.23
2025-09-23 10:23:50 SBUX 2025-09-26 3 85.245
2025-09-23 10:21:50 SBUX 2025-09-26 3 85.2655
2025-09-23 10:21:51 SBUX 2025-09-26 3 85.265
2025-09-22 15:56:30 SBUX 2025-10-10 18 85.1753
2025-09-22 15:50:30 SBUX 2025-09-26 4 84.97
2025-09-22 15:50:31 SBUX 2025-09-26 4 84.9647
2025-09-22 14:14:53 SBUX 2025-10-17 25 84.51
2025-09-22 14:13:16 SBUX 2025-10-17 25 84.4552
2025-09-22 11:52:28 SBUX 2025-11-21 60 84.61
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:SRB 82,91 €
GB:0QZH 96,40 $
IT:1SBUX 82,64 €
KZ:SBUX_KZ 95,69 $
AT:SBUX 83,48 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center