SEI / Solaris Energy Infrastructure, Inc. - Aktien-Optionen Fluss

Solaris Energy Infrastructure, Inc.
US ˙ NYSE ˙ US83418M1036

SEI / Solaris Energy Infrastructure, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 10:04:59 SEI SELL --O|--- CALL 2026-08-21 78 105 73.83 42.22 SIZE > PRIOR OI PHLX-TRADE 485 0.92 296,100 0.95
2026-05-26 12:02:49 SEI 2026-06-18 23 74.3102
2026-05-26 12:02:49 SEI 2026-06-18 23 74.3102
2026-05-26 11:36:19 SEI 2026-08-21 87 73.7651
2026-05-26 09:57:45 SEI 2026-06-18 23 75.1604
2026-05-26 09:57:45 SEI 2026-06-18 23 74.911
2026-05-20 11:44:47 SEI 2026-07-17 58 75.125
2026-05-20 11:37:57 SEI 2026-07-17 58 75.025
2026-05-20 11:37:57 SEI 2026-07-17 58 75.025
2026-05-19 10:34:10 SEI 2026-06-18 30 68.905 SSR
2026-05-15 15:50:36 SEI 2026-05-15 0 78.705
2026-05-15 15:37:09 SEI 2026-05-15 0 78.095
2026-05-15 15:37:09 SEI 2026-05-15 0 78.095
2026-05-15 15:33:18 SEI 2026-05-15 0 78.245
2026-05-15 14:17:49 SEI 2026-06-18 34 78.912
2026-05-15 13:41:40 SEI 2027-01-15 245 78.135
2026-05-14 11:41:00 SEI 2026-07-17 64 77.7098
2026-05-14 11:41:00 SEI 2026-07-17 64 77.7098
2026-05-14 11:40:56 SEI 2026-07-17 64 77.405
2026-05-13 10:29:30 SEI 2026-06-18 36 76.03
2026-05-11 15:18:37 SEI 2026-05-15 4 74.8
2026-05-08 12:06:08 SEI 2026-06-18 41 73.625
2026-05-05 09:46:23 SEI 2026-06-18 44 76.5
2026-04-29 10:32:51 SEI 2026-05-15 16 77.525
2026-04-28 11:26:34 SEI 2026-06-18 51 72.11 Post-Earnings
2026-04-27 12:57:29 SEI 2026-07-17 81 69.52 Pre-Earnings
2026-04-27 10:01:38 SEI 2026-05-15 18 71.3447 Pre-Earnings
2026-04-27 10:00:53 SEI 2026-05-15 18 71.125 Pre-Earnings
2026-04-23 12:33:03 SEI 2026-07-17 85 71.115
2026-04-22 13:40:36 SEI 2026-05-15 23 65.9951
2026-04-21 11:54:57 SEI 2026-06-18 58 64.755
2026-04-21 09:40:42 SEI 2026-05-15 24 66.605
2026-04-21 09:40:42 SEI 2026-05-15 24 66.605
2026-04-20 10:32:29 SEI 2026-06-18 59 65.635
2026-04-20 10:32:29 SEI 2026-06-18 59 65.635
2026-04-15 14:11:01 SEI 2026-05-15 30 65.625
2026-04-14 12:31:49 SEI 2026-05-15 31 64.2
2026-04-13 12:26:03 SEI 2026-05-15 32 62.93
2026-04-10 15:51:25 SEI 2026-05-15 35 62.395
2026-04-09 10:02:21 SEI 2026-05-15 36 63.34
2026-04-09 10:02:21 SEI 2026-05-15 36 63.345
2026-04-08 11:57:23 SEI 2026-05-15 37 61.61
2026-04-07 09:57:03 SEI 2026-04-17 10 53.335
2026-04-07 09:56:12 SEI 2026-04-17 10 53.735
2026-04-07 09:56:12 SEI 2026-04-17 10 53.1987
2026-03-31 11:50:37 SEI 2026-04-17 17 54.625 SSR
2026-03-31 10:05:55 SEI 2026-04-17 17 55.75 SSR
2026-03-31 10:05:55 SEI 2026-04-17 17 55.75 SSR
2026-03-25 12:05:04 SEI 2026-04-17 23 61.35
2026-03-24 14:16:18 SEI 2026-04-17 24 62.915
2026-03-24 14:15:59 SEI 2026-04-17 24 63.11
2026-03-24 13:55:32 SEI 2026-04-17 24 63.38
2026-03-24 13:54:23 SEI 2026-04-17 24 63.57
2026-03-20 10:37:53 SEI 2026-04-17 28 63.64
2026-03-18 15:53:57 SEI 2026-04-17 30 68.02
2026-03-18 13:45:44 SEI 2026-04-17 30 69.425
2026-03-18 12:53:06 SEI 2026-04-17 30 68.805
2026-03-17 14:58:48 SEI 2026-03-20 3 64.0602
2026-03-17 13:19:38 SEI 2026-04-17 31 65.3
2026-03-17 13:19:36 SEI 2026-04-17 31 65.29
2026-03-17 13:19:32 SEI 2026-04-17 31 65.3
2026-03-17 13:08:14 SEI 2026-04-17 31 65.92
2026-03-16 11:29:18 SEI 2026-04-17 32 54.8714
2026-03-13 13:34:08 SEI 2026-04-17 35 52.92
2026-03-11 13:01:02 SEI 2026-03-20 9 56.1145
2026-03-10 14:30:00 SEI 2026-03-20 10 54.14
2026-03-10 14:19:35 SEI 2026-03-20 10 54.2
2026-03-09 11:58:31 SEI 2026-03-20 11 48.12 ExDiv
2026-02-26 14:42:15 SEI 2026-03-20 22 52.0 SSR
2026-02-26 14:42:15 SEI 2026-03-20 22 52.0 SSR
2026-02-26 14:42:15 SEI 2026-03-20 22 52.0 SSR
2026-02-25 14:49:48 SEI 2026-04-17 51 56.3 Post-Earnings
2026-02-25 14:49:48 SEI 2026-04-17 51 56.3 Post-Earnings
2026-02-25 14:49:46 SEI 2026-04-17 51 56.075 Post-Earnings
2026-02-24 11:43:00 SEI 2026-03-20 24 51.665 Pre-Earnings
2026-02-24 11:20:11 SEI 2026-03-20 24 51.3235 Pre-Earnings
2026-02-24 11:11:05 SEI 2026-03-20 24 50.955 Pre-Earnings
2026-02-24 10:57:20 SEI 2026-03-20 24 50.835 Pre-Earnings
2026-02-24 10:57:20 SEI 2026-03-20 24 50.84 Pre-Earnings
2026-02-23 13:03:19 SEI 2026-03-20 25 50.035
2026-02-23 13:03:19 SEI 2026-03-20 25 50.1466
2026-02-23 12:26:30 SEI 2026-03-20 25 49.045
2026-02-23 11:23:26 SEI 2026-03-20 25 48.125
2026-02-23 10:39:34 SEI 2026-03-20 25 47.4349
2026-02-23 09:40:32 SEI 2026-03-20 25 48.985
2026-02-23 09:38:25 SEI 2026-03-20 25 49.22
2026-02-23 09:38:03 SEI 2026-03-20 25 49.22
2026-02-23 09:38:03 SEI 2026-03-20 25 49.22
2026-02-23 09:30:02 SEI 2026-03-20 25 48.9
2026-02-20 14:04:37 SEI 2026-05-15 84 48.64
2026-02-20 12:28:25 SEI 2026-03-20 28 47.6298
2026-02-20 10:50:26 SEI 2026-03-20 28 48.64
2026-02-05 12:16:11 SEI 2026-03-20 43 46.61 SSR
2026-02-05 11:12:28 SEI 2027-01-15 344 45.735 SSR
2026-02-05 10:24:06 SEI 2026-03-20 43 45.505 SSR
2026-02-05 10:24:08 SEI 2026-03-20 43 45.4041 SSR
2026-02-05 10:24:06 SEI 2026-03-20 43 45.505 SSR
2026-02-03 14:19:24 SEI 2026-02-20 17 55.895
2026-01-29 11:18:44 SEI 2026-03-20 50 54.2165
2026-01-29 11:14:13 SEI 2026-02-20 22 53.43
2026-01-23 11:55:13 SEI 2026-02-20 28 55.795
2026-01-22 10:44:57 SEI 2026-02-20 29 56.6655
2026-01-22 10:17:37 SEI 2026-02-20 29 56.3406
2026-01-22 10:15:07 SEI 2026-02-20 29 56.815
2026-01-20 15:48:51 SEI 2026-02-20 31 54.91
2026-01-20 15:25:34 SEI 2026-02-20 31 54.985
2026-01-20 15:25:35 SEI 2026-02-20 31 54.985
2026-01-20 15:25:35 SEI 2026-02-20 31 54.985
2026-01-20 13:56:20 SEI 2026-02-20 31 55.1878
2026-01-20 13:01:40 SEI 2026-02-20 31 56.4113
2026-01-20 13:01:40 SEI 2026-02-20 31 56.41
2026-01-20 12:19:00 SEI 2026-02-20 31 56.095
2026-01-20 12:19:00 SEI 2026-02-20 31 56.095
2026-01-20 12:19:00 SEI 2026-02-20 31 56.095
2026-01-20 10:31:00 SEI 2026-02-20 31 55.88
2026-01-20 10:31:00 SEI 2026-02-20 31 55.942
2026-01-20 10:10:13 SEI 2026-02-20 31 55.82
2026-01-20 09:41:19 SEI 2026-02-20 31 55.66
2026-01-16 13:39:50 SEI 2026-02-20 35 56.455
2026-01-16 12:51:00 SEI 2026-02-20 35 56.745
2026-01-16 12:07:00 SEI 2026-02-20 35 55.845
2026-01-15 10:52:57 SEI 2026-02-20 36 55.235
2026-01-13 15:46:35 SEI 2026-02-20 38 52.895
2026-01-13 12:34:09 SEI 2026-02-20 38 54.625
2026-01-13 12:19:56 SEI 2026-02-20 38 54.355
2026-01-13 12:18:44 SEI 2026-02-20 38 54.2602
2026-01-13 11:18:37 SEI 2026-01-16 3 54.6
2026-01-12 15:02:42 SEI 2026-01-16 4 51.8198
2026-01-09 12:41:36 SEI 2026-01-16 7 52.87
2026-01-09 10:49:38 SEI 2026-01-16 7 52.965
2026-01-09 10:49:38 SEI 2026-01-16 7 52.965
2026-01-09 10:32:38 SEI 2026-02-20 42 53.884
2026-01-09 09:48:02 SEI 2026-01-16 7 54.5548
2026-01-09 09:47:49 SEI 2026-01-16 7 54.37
2026-01-07 12:01:52 SEI 2026-01-16 9 53.26
2026-01-07 12:01:52 SEI 2026-01-16 9 53.26
2026-01-06 14:47:32 SEI 2026-01-16 10 50.93
2026-01-06 14:47:32 SEI 2026-02-20 45 50.905
2026-01-06 12:41:41 SEI 2026-01-16 10 51.045
2026-01-06 10:40:12 SEI 2026-01-16 10 50.7811
2026-01-02 13:08:49 SEI 2026-01-16 14 49.845
2025-12-19 10:16:42 SEI 2026-01-16 28 45.1728
2025-12-17 15:55:56 SEI 2026-01-16 30 40.765
2025-12-16 15:50:02 SEI 2025-12-19 3 44.0426
2025-12-16 13:25:12 SEI 2026-01-16 31 42.27
2025-12-15 09:50:05 SEI 2025-12-19 4 44.2291 SSR
2025-12-15 09:50:05 SEI 2025-12-19 4 44.2299 SSR
2025-12-15 09:50:05 SEI 2025-12-19 4 44.2291 SSR
2025-12-15 09:42:12 SEI 2025-12-19 4 45.2 SSR
2025-12-12 11:35:36 SEI 2026-01-16 35 46.0793 SSR
2025-12-12 10:19:43 SEI 2025-12-19 7 49.6875
2025-12-12 10:19:07 SEI 2025-12-19 7 50.555
2025-12-12 10:18:55 SEI 2025-12-19 7 50.585
2025-12-12 10:18:55 SEI 2025-12-19 7 50.5299
2025-12-12 10:18:55 SEI 2025-12-19 7 50.5279
2025-12-12 10:18:39 SEI 2025-12-19 7 51.275
2025-12-12 10:18:40 SEI 2025-12-19 7 50.84
2025-12-12 10:18:40 SEI 2025-12-19 7 50.8395
2025-12-12 10:18:40 SEI 2025-12-19 7 50.8889
2025-12-12 10:04:29 SEI 2025-12-19 7 51.6199
2025-12-10 15:54:55 SEI 2026-01-16 37 54.83
2025-12-10 15:54:55 SEI 2026-01-16 37 54.83
2025-12-04 10:44:37 SEI 2025-12-19 15 55.35
2025-12-03 12:28:39 SEI 2025-12-19 16 52.025
2025-12-03 12:28:39 SEI 2025-12-19 16 52.2381
2025-11-24 12:42:04 SEI 2025-12-19 25 45.6
2025-11-24 12:42:02 SEI 2025-12-19 25 45.6
2025-11-24 09:53:41 SEI 2025-12-19 25 43.145
2025-11-24 09:53:42 SEI 2025-12-19 25 42.92
2025-11-24 09:53:41 SEI 2025-12-19 25 42.975
2025-11-21 10:42:58 SEI 2025-12-19 28 39.0717
2025-11-21 10:41:03 SEI 2025-11-21 0 38.83
2025-11-20 10:29:44 SEI 2025-12-19 29 47.815
2025-11-17 09:51:55 SEI 2025-12-19 32 46.165
2025-11-11 10:50:14 SEI 2026-05-15 185 46.5861
2025-11-10 12:23:12 SEI 2025-11-21 11 50.825 SSR
2025-11-07 09:57:39 SEI 2025-11-21 14 48.23 SSR
2025-11-07 09:57:39 SEI 2025-11-21 14 48.23 SSR
2025-11-07 09:57:04 SEI 2025-11-21 14 48.12 SSR
2025-11-07 09:57:00 SEI 2025-11-21 14 48.12 SSR
2025-10-29 15:32:44 SEI 2025-12-19 51 52.825
2025-10-17 15:59:56 SEI 2025-10-17 0 51.355
2025-10-17 15:49:38 SEI 2025-10-17 0 51.01
2025-10-16 10:19:53 SEI 2025-10-17 1 54.8
2025-10-16 10:19:53 SEI 2025-10-17 1 54.8
2025-10-16 10:19:53 SEI 2025-10-17 1 54.8
2025-10-16 10:19:40 SEI 2025-10-17 1 54.8
2025-10-14 10:03:30 SEI 2025-11-21 38 49.6559
2025-10-13 15:55:17 SEI 2025-12-19 67 52.09
2025-10-13 13:48:32 SEI 2025-12-19 67 51.655
2025-10-13 11:50:54 SEI 2026-01-16 95 50.55
2025-10-13 10:05:18 SEI 2025-10-17 4 49.8402
2025-10-10 10:25:25 SEI 2026-05-15 217 50.09
2025-10-09 14:41:47 SEI 2027-01-15 463 47.185
2025-10-09 14:41:47 SEI 2027-01-15 463 47.185
2025-10-09 14:41:47 SEI 2027-01-15 463 47.185
2025-10-08 13:05:29 SEI 2025-11-21 44 47.6658 SSR
2025-10-08 13:05:29 SEI 2025-11-21 44 47.665 SSR
2025-10-07 15:30:04 SEI 2025-10-17 10 43.895 SSR
2025-10-07 15:03:53 SEI 2025-10-17 10 43.8051 SSR
2025-10-07 14:25:37 SEI 2025-10-17 10 43.395 SSR
2025-10-07 14:25:37 SEI 2025-10-17 10 43.395 SSR
2025-10-07 13:32:39 SEI 2025-10-17 10 42.8582 SSR
2025-10-03 15:13:01 SEI 2025-11-21 49 44.82
2025-10-03 11:32:42 SEI 2025-11-21 49 44.9094
2025-10-03 11:32:42 SEI 2025-11-21 49 44.9094
2025-10-03 11:32:34 SEI 2025-11-21 49 45.145
2025-10-03 09:49:14 SEI 2025-10-17 14 45.1697
2025-10-02 15:42:39 SEI 2025-10-17 15 45.79
2025-10-02 12:30:31 SEI 2025-12-19 78 45.44
2025-10-02 11:18:49 SEI 2025-10-17 15 45.745
2025-10-02 11:18:03 SEI 2025-10-17 15 46.16
2025-10-02 11:18:03 SEI 2025-10-17 15 46.045
2025-10-02 11:18:03 SEI 2025-10-17 15 46.0483
2025-10-02 11:18:03 SEI 2025-10-17 15 46.1204
2025-10-02 11:00:22 SEI 2025-11-21 50 45.765
2025-09-30 11:59:41 SEI 2025-10-17 17 39.75
2025-09-30 11:52:59 SEI 2025-10-17 17 39.765
2025-09-29 12:38:51 SEI 2025-10-17 18 41.3014
2025-09-22 11:58:47 SEI 2025-10-17 25 38.92
2025-09-22 11:58:43 SEI 2025-10-17 25 39.005
2025-09-22 11:50:15 SEI 2025-10-17 25 38.9053
2025-09-19 15:21:56 SEI 2025-09-19 0 37.9
2025-09-17 14:55:43 SEI 2026-02-20 156 33.1342
2025-09-17 12:32:17 SEI 2025-10-17 30 33.1342
2025-09-17 12:29:20 SEI 2025-10-17 30 33.21
2025-09-17 12:29:20 SEI 2025-10-17 30 33.0809
2025-09-17 12:28:30 SEI 2025-10-17 30 33.2181
2025-09-17 11:05:54 SEI 2025-10-17 30 33.955
2025-09-17 11:05:54 SEI 2025-10-17 30 33.955
2025-09-17 11:05:54 SEI 2025-10-17 30 33.955
2025-09-17 11:02:20 SEI 2025-10-17 30 33.875
2025-09-16 10:46:32 SEI 2025-10-17 31 31.37
2025-09-16 10:45:08 SEI 2025-10-17 31 31.62
2025-09-16 10:45:08 SEI 2025-10-17 31 31.6
2025-09-16 10:41:34 SEI 2025-10-17 31 31.7
2025-09-15 11:05:25 SEI 2025-11-21 67 33.4799 ExDiv
2025-09-15 11:03:05 SEI 2025-11-21 67 33.405 ExDiv
2025-09-15 09:56:14 SEI 2026-02-20 158 32.46 ExDiv
2025-09-11 13:54:49 SEI 2025-10-17 36 31.31
2025-09-10 12:02:15 SEI 2025-11-21 72 28.74
2025-09-10 12:00:19 SEI 2025-11-21 72 28.68
2025-09-10 09:47:21 SEI 2025-09-19 9 30.22
2025-09-10 09:43:27 SEI 2025-10-17 37 30.38
2025-09-10 09:35:50 SEI 2025-10-17 37 29.215
2025-09-05 09:53:42 SEI 2025-11-21 77 26.265
2025-09-03 12:39:09 SEI 2025-09-19 16 28.6966
2025-09-03 11:04:24 SEI 2025-09-19 16 29.275
2025-08-28 13:32:10 SEI 2025-09-19 22 31.725
2025-08-28 11:22:02 SEI 2025-10-17 50 30.995
2025-08-27 15:31:42 SEI 2025-10-17 51 29.73
2025-08-27 15:31:38 SEI 2025-10-17 51 29.67
2025-08-27 15:20:38 SEI 2025-10-17 51 29.575
2025-08-22 11:29:44 SEI 2025-09-19 28 29.14
2025-08-22 11:12:38 SEI 2025-09-19 28 28.89
2025-08-19 11:25:15 SEI 2025-09-19 31 27.14
2025-08-19 11:25:12 SEI 2025-09-19 31 27.14
2025-08-13 12:48:13 SEI 2025-08-15 2 27.9108 SSR
2025-08-13 12:48:13 SEI 2025-08-15 2 27.9101 SSR
2025-08-13 12:37:33 SEI 2025-08-15 2 27.615 SSR
2025-08-13 11:25:02 SEI 2025-08-15 2 27.925 SSR
2025-08-13 11:18:45 SEI 2025-08-15 2 27.5152 SSR
2025-08-08 13:09:17 SEI 2025-08-15 7 29.67
2025-08-08 13:09:17 SEI 2025-08-15 7 29.67
2025-08-08 13:09:17 SEI 2025-08-15 7 29.67
2025-08-06 09:30:37 SEI 2025-09-19 44 30.59
2025-08-06 09:30:20 SEI 2025-09-19 44 30.59
2025-07-29 10:47:44 SEI 2025-08-15 17 32.325
2025-07-24 15:02:30 SEI 2025-09-19 57 32.8644 Post-Earnings
2025-07-24 15:02:28 SEI 2025-09-19 57 32.8532 Post-Earnings
2025-07-24 15:02:26 SEI 2025-09-19 57 32.75 Post-Earnings
2025-07-24 09:33:48 SEI 2025-08-15 22 33.6888 Post-Earnings
2025-07-23 11:10:55 SEI 2025-09-19 58 30.555 Pre-Earnings
2025-07-23 11:10:53 SEI 2025-08-15 23 30.555 Pre-Earnings
2025-07-22 10:12:41 SEI 2025-11-21 122 28.22
2025-07-21 14:15:35 SEI 2025-08-15 25 28.7949
2025-07-17 10:43:36 SEI 2025-08-15 29 28.91
2025-07-17 09:56:08 SEI 2025-08-15 29 28.9351
2025-07-17 09:55:22 SEI 2025-08-15 29 29.465
2025-07-17 09:55:15 SEI 2025-08-15 29 29.525
2025-07-15 11:06:05 SEI 2025-08-15 31 31.8964
2025-07-15 11:06:05 SEI 2025-08-15 31 31.895
2025-07-07 09:55:12 SEI 2025-07-18 11 31.825
2025-07-03 11:31:08 SEI 2025-08-15 43 32.185
2025-07-03 11:28:42 SEI 2025-08-15 43 32.08
2025-07-03 11:28:36 SEI 2025-08-15 43 32.08
2025-07-03 11:28:31 SEI 2025-08-15 43 32.0378
2025-07-03 11:28:28 SEI 2025-08-15 43 31.945
2025-07-02 15:57:09 SEI 2025-11-21 142 31.665
2025-07-02 15:57:09 SEI 2025-11-21 142 31.665
2025-07-01 13:43:27 SEI 2025-07-18 17 29.765
2025-06-10 13:39:35 SEI 2025-06-20 10 26.2802
2025-06-10 13:39:35 SEI 2025-06-20 10 26.2601
2025-06-10 12:19:43 SEI 2025-11-21 164 27.595
2025-06-06 15:34:51 SEI 2025-07-18 42 29.765
2025-06-05 11:37:14 SEI 2025-07-18 43 28.02
2025-06-05 11:34:59 SEI 2025-06-20 15 28.125
2025-05-29 09:41:45 SEI 2025-11-21 176 28.645
2025-05-29 09:40:17 SEI 2025-11-21 176 28.68
2025-05-28 15:51:35 SEI 2025-11-21 177 28.345
2025-05-28 15:50:41 SEI 2025-11-21 177 28.21
2025-05-28 14:01:09 SEI 2025-11-21 177 28.2645
2025-05-23 12:39:16 SEI 2025-07-18 56 26.895
2025-05-23 12:37:34 SEI 2025-06-20 28 26.89
2025-05-23 11:23:21 SEI 2025-07-18 56 26.3382
2025-05-23 11:23:19 SEI 2025-07-18 56 26.32
2025-05-23 11:23:16 SEI 2025-07-18 56 26.295
2025-05-23 09:37:07 SEI 2025-11-21 182 25.36
2025-05-22 15:24:20 SEI 2025-06-20 29 25.6737
2025-05-22 14:00:14 SEI 2025-11-21 183 24.88
2025-05-22 11:48:56 SEI 2025-06-20 29 23.6
2025-05-16 13:09:47 SEI 2025-06-20 35 22.12
2025-05-16 10:00:30 SEI 2025-05-16 0 22.415
2025-05-16 09:58:51 SEI 2025-05-16 0 22.7166
2025-05-15 10:34:34 SEI 2025-05-16 1 22.72
2025-05-15 10:34:34 SEI 2025-05-16 1 22.72
2025-05-15 10:34:34 SEI 2025-05-16 1 22.72
2025-05-09 13:31:16 SEI 2025-06-20 42 21.83
2025-05-09 13:31:16 SEI 2025-06-20 42 21.83
2025-05-09 13:31:16 SEI 2025-06-20 42 21.83
2025-05-09 13:08:58 SEI 2025-05-16 7 21.755
2025-05-06 11:32:56 SEI 2025-06-20 45 22.4
2025-05-06 11:32:56 SEI 2025-06-20 45 22.405
2025-05-06 11:32:56 SEI 2025-06-20 45 22.405
2025-05-01 12:25:03 SEI 2025-05-16 15 22.405
2025-04-29 10:31:22 SEI 2025-05-16 17 22.31 Post-Earnings
2025-04-29 10:28:11 SEI 2025-05-16 17 22.0076 Post-Earnings
2025-04-29 09:39:48 SEI 2025-05-16 17 22.7148 Post-Earnings
2025-04-17 15:00:29 SEI 2025-05-16 29 19.05
2025-04-17 15:00:29 SEI 2025-05-16 29 19.07
2025-04-17 11:25:08 SEI 2025-05-16 29 18.955
2025-04-17 11:21:34 SEI 2025-05-16 29 18.8012
2025-04-17 11:21:34 SEI 2025-05-16 29 18.8
2025-04-07 10:42:26 SEI 2025-11-21 228 16.065 SSR
2025-04-07 10:42:26 SEI 2025-11-21 228 16.065 SSR
2025-04-04 10:27:20 SEI 2025-04-17 13 15.22 SSR
2025-04-02 12:07:49 SEI 2025-04-17 15 22.51
2025-04-02 12:07:49 SEI 2025-04-17 15 22.51
2025-04-02 12:04:05 SEI 2025-04-17 15 22.475
2025-03-21 09:58:12 SEI 2025-04-17 27 22.8457
2025-03-18 15:57:15 SEI 2025-04-17 30 22.7451 SSR
2025-03-18 13:59:24 SEI 2025-04-17 30 22.015 SSR
2025-03-17 14:02:20 SEI 2025-04-17 31 20.38 SSR
2025-03-17 14:02:20 SEI 2025-04-17 31 20.38 SSR
2025-03-17 14:02:20 SEI 2025-04-17 31 20.38 SSR
2025-03-17 14:01:42 SEI 2025-04-17 31 20.405 SSR
2025-03-17 13:49:17 SEI 2025-04-17 31 20.92 SSR
2025-03-17 13:26:16 SEI 2025-04-17 31 21.175 SSR
2025-03-17 13:24:53 SEI 2025-04-17 31 21.3733 SSR
2025-03-17 13:22:05 SEI 2025-04-17 31 20.53 SSR
2025-03-17 13:04:47 SEI 2025-03-21 4 22.315 SSR
2025-03-17 11:46:47 SEI 2025-03-21 4 24.065
2025-03-17 11:46:10 SEI 2025-03-21 4 23.66
2025-03-17 11:46:10 SEI 2025-03-21 4 23.66
2025-03-13 14:16:27 SEI 2025-04-17 35 22.715 SSR
2025-03-13 14:16:27 SEI 2025-04-17 35 22.715 SSR
2025-03-13 11:40:52 SEI 2025-03-21 8 22.655 SSR
2025-03-13 11:40:31 SEI 2025-03-21 8 22.325 SSR
2025-03-12 12:26:09 SEI 2025-03-21 9 24.14
2025-03-07 14:00:27 SEI 2025-03-21 14 23.68 SSR
2025-03-04 11:55:20 SEI 2025-03-21 17 27.995 SSR
2025-03-04 11:53:48 SEI 2025-03-21 17 27.855 SSR
2025-03-04 11:53:48 SEI 2025-03-21 17 27.855 SSR
2025-03-04 11:44:38 SEI 2025-05-16 73 27.805 SSR
2025-03-04 11:44:25 SEI 2025-05-16 73 27.87 SSR
2025-03-04 11:19:15 SEI 2025-03-21 17 28.3 SSR
2025-03-04 11:19:15 SEI 2025-03-21 17 28.245 SSR
2025-03-04 11:04:42 SEI 2025-03-21 17 28.515 SSR
2025-03-04 11:02:39 SEI 2025-03-21 17 28.56 SSR
2025-03-04 11:01:54 SEI 2025-03-21 17 28.725 SSR
2025-03-04 11:01:54 SEI 2025-03-21 17 28.525 SSR
2025-02-25 15:58:39 SEI 2025-03-21 24 32.3176 SSR
2025-02-21 13:15:12 SEI 2025-03-21 28 36.71 Post-Earnings
2025-02-21 13:14:47 SEI 2025-03-21 28 36.7051 Post-Earnings
2025-02-21 12:10:29 SEI 2025-03-21 28 37.185 Post-Earnings
2025-02-21 12:10:29 SEI 2025-03-21 28 37.185 Post-Earnings
2025-02-21 11:36:40 SEI 2025-03-21 28 37.5956 Post-Earnings
2025-02-21 11:13:22 SEI 2025-03-21 28 38.6051 Post-Earnings
2025-02-18 15:48:21 SEI 2025-02-21 3 29.895
2025-01-29 15:59:36 SEI 2025-03-21 51 26.0799
2025-01-29 15:59:06 SEI 2025-03-21 51 25.97
2025-01-29 15:59:06 SEI 2025-03-21 51 26.055
2025-01-29 15:59:06 SEI 2025-03-21 51 26.02
2025-01-29 10:44:21 SEI 2025-02-21 23 24.9969
2025-01-23 11:00:10 SEI 2025-02-21 29 33.685
2025-01-17 10:02:30 SEI 2025-05-16 119 32.105
2024-12-11 14:32:31 SEI 2024-12-20 9 32.31
2024-12-11 14:32:18 SEI 2024-12-20 9 32.31
2024-12-11 14:12:21 SEI 2024-12-20 9 32.415
2024-12-10 09:39:41 SEI 2025-01-17 38 28.6209
2024-11-12 13:39:12 SEI 2024-11-15 3 18.0865
2024-11-12 13:11:55 SEI 2024-11-15 3 17.945
2024-09-20 15:52:13 SEI 2024-11-15 56 13.555
2024-09-20 15:52:13 SEI 2024-11-15 56 13.555
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:68S 57,52 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center