SKE / Skeena Resources Limited - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15:08:04 | SKE | SELL |
|
CALL | 2026-10-16 | 135 | 37.5 | 29.52 | 27.03 | SIZE > PRIOR OI | CBOE-TRADE | 0 | 0.59 | 188,100 | 76.57 | |
| 2026-05-18 | 10:33:36 | SKE | 2026-06-18 | 31 | 29.665 | ||||||||||||
| 2026-05-15 | 15:46:21 | SKE | 2026-06-18 | 34 | 31.04 | ||||||||||||
| 2026-05-01 | 14:49:41 | SKE | 2026-06-18 | 48 | 29.845 | ||||||||||||
| 2026-04-22 | 10:13:49 | SKE | 2026-07-17 | 86 | 33.75 | ||||||||||||
| 2026-04-06 | 13:51:49 | SKE | 2026-07-17 | 102 | 30.775 | ||||||||||||
| 2026-04-06 | 10:00:37 | SKE | 2026-04-17 | 11 | 30.78 | ||||||||||||
| 2026-04-02 | 10:16:56 | SKE | 2026-04-17 | 15 | 30.875 | ||||||||||||
| 2026-03-27 | 10:48:50 | SKE | 2026-04-17 | 21 | 26.9882 | ||||||||||||
| 2026-03-27 | 10:28:48 | SKE | 2026-04-17 | 21 | 26.95 | ||||||||||||
| 2026-03-27 | 10:16:56 | SKE | 2026-04-17 | 21 | 27.095 | ||||||||||||
| 2026-03-26 | 12:32:57 | SKE | 2026-04-17 | 22 | 26.78 | ||||||||||||
| 2026-03-26 | 10:46:51 | SKE | 2026-04-17 | 22 | 27.335 | ||||||||||||
| 2026-03-25 | 10:40:16 | SKE | 2026-04-17 | 23 | 27.915 | ||||||||||||
| 2026-03-25 | 10:33:42 | SKE | 2026-04-17 | 23 | 27.9045 | ||||||||||||
| 2026-03-25 | 10:00:21 | SKE | 2026-04-17 | 23 | 27.875 | ||||||||||||
| 2026-03-23 | 15:15:35 | SKE | 2026-04-17 | 25 | 27.24 | ||||||||||||
| 2026-03-23 | 15:14:10 | SKE | 2026-04-17 | 25 | 27.25 | ||||||||||||
| 2026-03-19 | 15:01:48 | SKE | 2026-04-17 | 29 | 26.7769 | SSR | |||||||||||
| 2026-03-19 | 15:00:44 | SKE | 2026-04-17 | 29 | 26.68 | SSR | |||||||||||
| 2026-03-19 | 09:55:07 | SKE | 2026-07-17 | 120 | 25.5754 | SSR | |||||||||||
| 2026-03-19 | 09:53:07 | SKE | 2026-07-17 | 120 | 25.41 | SSR | |||||||||||
| 2026-03-17 | 15:37:56 | SKE | 2026-04-17 | 31 | 29.42 | ||||||||||||
| 2026-03-17 | 15:18:12 | SKE | 2026-04-17 | 31 | 29.505 | ||||||||||||
| 2026-03-17 | 14:01:45 | SKE | 2026-04-17 | 31 | 29.805 | ||||||||||||
| 2026-03-17 | 13:54:54 | SKE | 2026-04-17 | 31 | 29.745 | ||||||||||||
| 2026-03-17 | 11:56:07 | SKE | 2026-03-20 | 3 | 30.065 | ||||||||||||
| 2026-03-16 | 15:35:33 | SKE | 2026-03-20 | 4 | 30.4291 | ||||||||||||
| 2026-03-16 | 13:30:26 | SKE | 2026-04-17 | 32 | 30.46 | ||||||||||||
| 2026-03-16 | 10:08:41 | SKE | 2026-03-20 | 4 | 31.5191 | ||||||||||||
| 2026-03-16 | 09:46:50 | SKE | 2026-03-20 | 4 | 31.31 | ||||||||||||
| 2026-03-13 | 14:47:58 | SKE | 2026-07-17 | 126 | 31.355 | ||||||||||||
| 2026-03-13 | 11:29:24 | SKE | 2026-07-17 | 126 | 31.56 | ||||||||||||
| 2026-03-12 | 15:50:00 | SKE | 2026-04-17 | 36 | 32.66 | ||||||||||||
| 2026-03-06 | 10:07:01 | SKE | 2026-03-20 | 14 | 33.019 | ||||||||||||
| 2026-03-06 | 10:06:50 | SKE | 2026-03-20 | 14 | 33.135 | ||||||||||||
| 2026-03-06 | 10:06:50 | SKE | 2026-03-20 | 14 | 33.135 | ||||||||||||
| 2026-03-06 | 10:06:50 | SKE | 2026-03-20 | 14 | 33.135 | ||||||||||||
| 2026-03-05 | 10:52:58 | SKE | 2026-03-20 | 15 | 33.535 | ||||||||||||
| 2026-03-05 | 10:52:58 | SKE | 2026-03-20 | 15 | 33.535 | ||||||||||||
| 2026-03-04 | 13:11:02 | SKE | 2026-03-20 | 16 | 34.911 | SSR | |||||||||||
| 2026-03-04 | 11:11:18 | SKE | 2026-03-20 | 16 | 35.5141 | SSR | |||||||||||
| 2026-03-04 | 10:57:09 | SKE | 2026-03-20 | 16 | 35.3451 | SSR | |||||||||||
| 2026-03-04 | 10:49:24 | SKE | 2026-03-20 | 16 | 35.2803 | SSR | |||||||||||
| 2026-03-03 | 15:46:16 | SKE | 2026-04-17 | 45 | 35.0 | SSR | |||||||||||
| 2026-03-03 | 09:58:07 | SKE | 2026-07-17 | 136 | 33.795 | SSR | |||||||||||
| 2026-03-02 | 15:37:07 | SKE | 2026-07-17 | 137 | 37.52 | ||||||||||||
| 2026-03-02 | 14:05:09 | SKE | 2026-03-20 | 18 | 37.6192 | ||||||||||||
| 2026-03-02 | 12:54:58 | SKE | 2026-07-17 | 137 | 36.875 | ||||||||||||
| 2026-03-02 | 12:42:00 | SKE | 2026-03-20 | 18 | 37.075 | ||||||||||||
| 2026-03-02 | 11:52:10 | SKE | 2026-07-17 | 137 | 37.025 | ||||||||||||
| 2026-03-02 | 10:51:25 | SKE | 2026-03-20 | 18 | 37.76 | ||||||||||||
| 2026-03-02 | 10:28:00 | SKE | 2026-03-20 | 18 | 38.0752 | ||||||||||||
| 2026-03-02 | 10:22:59 | SKE | 2026-03-20 | 18 | 37.8252 | ||||||||||||
| 2026-03-02 | 10:17:13 | SKE | 2026-03-20 | 18 | 37.8 | ||||||||||||
| 2026-03-02 | 10:10:19 | SKE | 2026-03-20 | 18 | 37.5802 | ||||||||||||
| 2026-03-02 | 10:09:33 | SKE | 2026-03-20 | 18 | 37.5147 | ||||||||||||
| 2026-03-02 | 10:01:15 | SKE | 2026-03-20 | 18 | 37.8577 | ||||||||||||
| 2026-03-02 | 09:59:42 | SKE | 2026-03-20 | 18 | 37.735 | ||||||||||||
| 2026-02-24 | 15:34:24 | SKE | 2026-03-20 | 24 | 36.255 | ||||||||||||
| 2026-02-12 | 13:30:16 | SKE | 2026-07-17 | 155 | 31.745 | ||||||||||||
| 2026-02-11 | 14:49:36 | SKE | 2026-03-20 | 37 | 34.3 | ||||||||||||
| 2026-02-09 | 10:59:15 | SKE | 2026-03-20 | 39 | 32.7 | ||||||||||||
| 2026-02-09 | 10:22:48 | SKE | 2026-03-20 | 39 | 32.255 | ||||||||||||
| 2026-02-09 | 09:58:02 | SKE | 2026-03-20 | 39 | 32.55 | ||||||||||||
| 2026-02-02 | 10:56:13 | SKE | 2026-04-17 | 74 | 29.005 | SSR | |||||||||||
| 2026-02-02 | 09:49:29 | SKE | 2026-03-20 | 46 | 29.0676 | SSR | |||||||||||
| 2026-01-30 | 15:08:45 | SKE | 2026-04-17 | 77 | 28.8633 | SSR | |||||||||||
| 2026-01-29 | 15:47:57 | SKE | 2026-03-20 | 50 | 32.595 | ||||||||||||
| 2026-01-29 | 13:22:20 | SKE | 2026-03-20 | 50 | 33.24 | ||||||||||||
| 2026-01-29 | 13:03:22 | SKE | 2026-03-20 | 50 | 32.895 | ||||||||||||
| 2026-01-29 | 11:53:24 | SKE | 2026-03-20 | 50 | 33.1 | ||||||||||||
| 2026-01-29 | 09:58:10 | SKE | 2026-03-20 | 50 | 34.565 | ||||||||||||
| 2026-01-29 | 09:58:10 | SKE | 2026-03-20 | 50 | 34.565 | ||||||||||||
| 2026-01-28 | 15:36:55 | SKE | 2026-03-20 | 51 | 34.94 | ||||||||||||
| 2026-01-28 | 12:46:17 | SKE | 2026-03-20 | 51 | 34.04 | ||||||||||||
| 2026-01-28 | 12:34:27 | SKE | 2026-03-20 | 51 | 34.125 | ||||||||||||
| 2026-01-28 | 11:12:52 | SKE | 2026-04-17 | 79 | 34.175 | ||||||||||||
| 2026-01-23 | 10:45:28 | SKE | 2026-07-17 | 175 | 31.51 | ||||||||||||
| 2026-01-15 | 11:15:04 | SKE | 2026-03-20 | 64 | 27.075 | ||||||||||||
| 2025-12-15 | 10:04:52 | SKE | 2025-12-19 | 4 | 24.84 | ||||||||||||
| 2025-12-12 | 15:36:37 | SKE | 2026-01-16 | 35 | 24.35 | ||||||||||||
| 2025-12-11 | 12:13:16 | SKE | 2026-01-16 | 36 | 25.3042 | ||||||||||||
| 2025-12-11 | 10:50:07 | SKE | 2025-12-19 | 8 | 25.4748 | ||||||||||||
| 2025-12-11 | 10:48:59 | SKE | 2025-12-19 | 8 | 25.47 | ||||||||||||
| 2025-12-09 | 14:50:30 | SKE | 2026-04-17 | 129 | 23.63 | ||||||||||||
| 2025-12-09 | 14:28:30 | SKE | 2026-01-16 | 38 | 23.5185 | ||||||||||||
| 2025-12-09 | 12:15:38 | SKE | 2025-12-19 | 10 | 23.345 | ||||||||||||
| 2025-12-09 | 09:30:06 | SKE | 2025-12-19 | 10 | 22.4699 | ||||||||||||
| 2025-12-04 | 15:51:20 | SKE | 2026-04-17 | 134 | 21.4949 | ||||||||||||
| 2025-12-04 | 15:47:31 | SKE | 2026-04-17 | 134 | 21.46 | ||||||||||||
| 2025-12-04 | 15:44:14 | SKE | 2026-04-17 | 134 | 21.4349 | ||||||||||||
| 2025-12-04 | 15:30:16 | SKE | 2026-04-17 | 134 | 21.5048 | ||||||||||||
| 2025-12-04 | 14:44:36 | SKE | 2026-04-17 | 134 | 21.3351 | ||||||||||||
| 2025-12-04 | 13:42:50 | SKE | 2026-04-17 | 134 | 21.43 | ||||||||||||
| 2025-12-04 | 13:13:23 | SKE | 2026-04-17 | 134 | 21.3695 | ||||||||||||
| 2025-12-03 | 10:49:18 | SKE | 2026-04-17 | 135 | 21.31 | ||||||||||||
| 2025-12-03 | 10:45:53 | SKE | 2026-04-17 | 135 | 21.1838 | ||||||||||||
| 2025-12-03 | 10:18:02 | SKE | 2026-04-17 | 135 | 21.185 | ||||||||||||
| 2025-12-02 | 11:26:16 | SKE | 2025-12-19 | 17 | 20.485 | ||||||||||||
| 2025-12-02 | 11:25:47 | SKE | 2025-12-19 | 17 | 20.415 | ||||||||||||
| 2025-12-01 | 13:29:28 | SKE | 2026-04-17 | 137 | 21.515 | ||||||||||||
| 2025-10-21 | 10:43:12 | SKE | 2026-04-17 | 178 | 16.86 | SSR | |||||||||||
| 2025-10-17 | 14:01:44 | SKE | 2026-04-17 | 182 | 17.84 | SSR | |||||||||||
| 2025-10-15 | 15:23:35 | SKE | 2025-11-21 | 37 | 19.97 | ||||||||||||
| 2025-10-15 | 15:23:20 | SKE | 2025-11-21 | 37 | 19.9801 | ||||||||||||
| 2025-10-15 | 15:21:46 | SKE | 2025-11-21 | 37 | 20.0135 | ||||||||||||
| 2025-10-15 | 15:16:52 | SKE | 2025-11-21 | 37 | 19.92 | ||||||||||||
| 2025-10-15 | 15:12:42 | SKE | 2025-11-21 | 37 | 19.95 | ||||||||||||
| 2025-10-15 | 15:12:12 | SKE | 2025-11-21 | 37 | 19.9493 | ||||||||||||
| 2025-10-15 | 15:05:45 | SKE | 2025-11-21 | 37 | 19.93 | ||||||||||||
| 2025-10-15 | 15:05:32 | SKE | 2025-11-21 | 37 | 19.93 | ||||||||||||
| 2025-10-15 | 15:03:20 | SKE | 2025-11-21 | 37 | 19.945 | ||||||||||||
| 2025-10-15 | 13:40:28 | SKE | 2025-11-21 | 37 | 19.875 | ||||||||||||
| 2025-10-13 | 09:40:55 | SKE | 2026-01-16 | 95 | 19.519 | ||||||||||||
| 2025-10-10 | 10:29:39 | SKE | 2026-01-16 | 98 | 18.35 | ||||||||||||
| 2025-10-09 | 10:19:56 | SKE | 2026-01-16 | 99 | 18.03 | ||||||||||||
| 2025-10-06 | 14:34:31 | SKE | 2026-04-17 | 193 | 18.29 | ||||||||||||
| 2025-10-02 | 10:34:29 | SKE | 2025-10-17 | 15 | 17.025 | ||||||||||||
| 2025-10-02 | 10:34:29 | SKE | 2025-10-17 | 15 | 17.025 | ||||||||||||
| 2025-10-02 | 10:34:29 | SKE | 2025-10-17 | 15 | 17.025 | ||||||||||||
| 2025-10-02 | 09:41:49 | SKE | 2026-04-17 | 197 | 17.265 | ||||||||||||
| 2025-09-30 | 11:29:03 | SKE | 2026-04-17 | 199 | 18.385 | ||||||||||||
| 2025-09-29 | 14:55:54 | SKE | 2025-11-21 | 53 | 18.565 | ||||||||||||
| 2025-09-29 | 14:55:54 | SKE | 2025-11-21 | 53 | 18.59 | ||||||||||||
| 2025-09-29 | 14:55:54 | SKE | 2025-11-21 | 53 | 18.565 | ||||||||||||
| 2025-09-17 | 15:07:15 | SKE | 2025-09-19 | 2 | 18.435 | ||||||||||||
| 2025-09-17 | 15:07:15 | SKE | 2025-09-19 | 2 | 18.435 | ||||||||||||
| 2025-09-17 | 14:00:02 | SKE | 2026-01-16 | 121 | 18.6033 | ||||||||||||
| 2025-09-09 | 15:55:18 | SKE | 2026-04-17 | 220 | 17.38 | ||||||||||||
| 2025-09-09 | 15:55:18 | SKE | 2026-04-17 | 220 | 17.38 | ||||||||||||
| 2025-09-09 | 14:36:38 | SKE | 2026-04-17 | 220 | 17.43 | ||||||||||||
| 2025-09-04 | 10:16:30 | SKE | 2025-10-17 | 43 | 17.17 | ||||||||||||
| 2025-09-04 | 10:03:17 | SKE | 2026-01-16 | 134 | 17.03 | ||||||||||||
| 2025-09-02 | 11:01:56 | SKE | 2025-09-19 | 17 | 17.3 | ||||||||||||
| 2025-08-29 | 10:07:54 | SKE | 2026-01-16 | 140 | 16.2824 | ||||||||||||
| 2025-08-28 | 10:43:48 | SKE | 2026-01-16 | 141 | 15.76 | ||||||||||||
| 2025-08-27 | 10:29:29 | SKE | 2026-01-16 | 142 | 15.7949 | ||||||||||||
| 2025-08-25 | 10:08:36 | SKE | 2026-01-16 | 144 | 15.2743 | ||||||||||||
| 2025-07-31 | 12:31:14 | SKE | 2025-09-19 | 50 | 13.97 | ||||||||||||
| 2025-07-31 | 12:22:13 | SKE | 2025-09-19 | 50 | 14.005 | ||||||||||||
| 2025-07-28 | 09:56:42 | SKE | 2025-09-19 | 53 | 14.4407 | ||||||||||||
| 2025-05-06 | 14:33:58 | SKE | 2025-10-17 | 164 | 12.81 | ||||||||||||
| 2025-04-21 | 09:30:04 | SKE | 2025-07-18 | 88 | 12.6252 | ||||||||||||
| 2025-04-17 | 10:19:35 | SKE | 2025-07-18 | 92 | 12.06 | ||||||||||||
| 2025-04-17 | 10:00:34 | SKE | 2025-07-18 | 92 | 12.0706 | ||||||||||||
| 2025-02-21 | 15:05:28 | SKE | 2025-04-17 | 55 | 9.935 | ||||||||||||
| 2025-02-19 | 12:02:19 | SKE | 2025-04-17 | 57 | 10.215 | ||||||||||||
| 2025-02-19 | 12:02:19 | SKE | 2025-04-17 | 57 | 10.215 | ||||||||||||
| 2024-07-17 | 15:35:58 | SKE | 2025-01-17 | 184 | 6.645 | ||||||||||||
| 2024-07-15 | 13:34:21 | SKE | 2024-07-19 | 4 | 6.695 | ||||||||||||
| 2024-04-17 | 15:06:28 | SKE | 2024-07-19 | 93 | 4.63519 | ||||||||||||
| 2024-04-17 | 15:06:28 | SKE | 2024-07-19 | 93 | 4.635 |
