SKYT / SkyWater Technology, Inc. - Aktien-Optionen Fluss

SkyWater Technology, Inc.
US ˙ NasdaqCM ˙ US83089J1088

SKYT / SkyWater Technology, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-20 10:43:43 SKYT BUY ---|-O- CALL 2026-07-17 58 43 35.09 22.54 PHLX-TRADE 1346 0.49 49,500 -0.74
2026-05-18 14:28:43 SKYT 2026-07-17 60 33.77
2026-05-14 16:08:33 SKYT 2027-01-15 246 35.925
2026-05-14 16:06:30 SKYT 2027-01-15 246 35.96
2026-05-14 16:04:59 SKYT 2027-01-15 246 35.96
2026-05-14 15:31:14 SKYT 2027-01-15 246 35.785
2026-05-14 15:31:14 SKYT 2027-01-15 246 35.785
2026-05-14 15:31:14 SKYT 2027-01-15 246 35.785
2026-05-14 14:19:11 SKYT 2027-01-15 246 35.705
2026-05-14 14:19:11 SKYT 2027-01-15 246 35.705
2026-05-14 13:43:27 SKYT 2026-05-15 1 35.6994
2026-05-14 13:43:27 SKYT 2026-05-15 1 35.7
2026-05-13 10:01:56 SKYT 2026-05-15 2 35.085
2026-05-13 10:01:56 SKYT 2026-05-15 2 35.085
2026-05-13 09:30:22 SKYT 2026-05-15 2 35.6099
2026-04-24 12:15:16 SKYT 2026-05-01 7 33.255
2026-04-24 10:53:24 SKYT 2026-05-01 7 33.075
2026-04-15 10:10:23 SKYT 2028-01-21 646 32.4351
2026-03-27 11:21:47 SKYT 2026-04-02 6 27.05
2026-03-25 09:59:23 SKYT 2026-03-27 2 29.6255
2026-03-10 11:59:03 SKYT 2026-04-02 23 29.485
2026-03-09 15:45:54 SKYT 2026-03-20 11 28.9
2026-03-06 13:55:17 SKYT 2026-03-13 7 29.23
2026-02-26 09:57:10 SKYT 2026-03-13 15 31.1101 Post-Earnings
2026-02-26 09:54:27 SKYT 2026-03-13 15 31.13 Post-Earnings
2026-02-26 09:52:12 SKYT 2026-03-06 8 30.715 Post-Earnings
2026-02-24 15:54:40 SKYT 2026-03-27 31 28.075
2026-01-28 13:01:38 SKYT 2026-02-20 23 33.745
2026-01-26 14:33:04 SKYT 2026-07-17 172 32.765
2026-01-26 09:37:00 SKYT 2027-01-15 354 33.7546
2026-01-16 15:15:39 SKYT 2026-01-16 0 32.5993
2026-01-15 09:49:02 SKYT 2026-01-23 8 34.1852
2026-01-15 09:49:02 SKYT 2026-01-23 8 34.185
2026-01-15 09:40:33 SKYT 2026-04-17 92 32.24
2026-01-13 09:30:06 SKYT 2026-01-30 17 30.725
2026-01-08 15:17:25 SKYT 2026-01-09 1 27.005
2026-01-06 15:02:45 SKYT 2026-01-16 10 27.535
2026-01-06 10:11:14 SKYT 2026-04-17 101 26.34
2026-01-06 10:11:14 SKYT 2026-04-17 101 26.34
2026-01-05 13:18:16 SKYT 2026-01-16 11 24.42
2026-01-05 13:17:42 SKYT 2026-01-16 11 24.48
2026-01-05 13:17:42 SKYT 2026-01-16 11 24.48
2026-01-05 11:21:00 SKYT 2026-04-17 102 25.035
2026-01-05 11:08:12 SKYT 2026-04-17 102 25.1563
2026-01-05 09:46:09 SKYT 2026-04-17 102 23.3764
2026-01-05 09:46:09 SKYT 2026-04-17 102 23.375
2026-01-02 14:20:04 SKYT 2026-01-09 7 21.72
2025-12-31 13:04:20 SKYT 2026-01-16 16 18.605
2025-12-30 12:44:05 SKYT 2026-01-16 17 19.535
2025-12-30 09:36:35 SKYT 2026-02-20 52 19.36
2025-12-15 14:36:11 SKYT 2025-12-26 11 16.775 SSR
2025-12-11 13:18:54 SKYT 2025-12-19 8 20.39
2025-12-11 13:18:53 SKYT 2025-12-19 8 20.32
2025-12-11 13:18:52 SKYT 2025-12-19 8 20.3
2025-12-08 12:48:11 SKYT 2025-12-12 4 19.38
2025-12-05 11:20:18 SKYT 2026-04-17 133 18.1
2025-12-05 11:20:18 SKYT 2026-04-17 133 18.1
2025-12-05 11:20:18 SKYT 2026-04-17 133 18.1
2025-11-26 15:56:45 SKYT 2025-11-28 2 14.585
2025-11-26 15:56:45 SKYT 2025-11-28 2 14.585
2025-11-26 15:56:45 SKYT 2025-11-28 2 14.585
2025-11-25 15:33:25 SKYT 2026-04-17 143 14.7638
2025-11-25 15:33:25 SKYT 2026-04-17 143 14.7649
2025-11-25 15:33:25 SKYT 2026-04-17 143 14.7638
2025-11-25 12:12:33 SKYT 2026-04-17 143 14.28
2025-11-25 12:12:33 SKYT 2026-04-17 143 14.28
2025-11-25 12:12:33 SKYT 2026-04-17 143 14.28
2025-11-25 09:43:16 SKYT 2026-01-16 52 13.945
2025-11-25 09:43:16 SKYT 2026-01-16 52 13.945
2025-11-21 09:58:18 SKYT 2026-04-17 147 13.335
2025-11-21 09:58:18 SKYT 2026-04-17 147 13.335
2025-11-21 09:58:10 SKYT 2026-04-17 147 13.33
2025-11-21 09:58:10 SKYT 2026-04-17 147 13.33
2025-11-18 13:06:56 SKYT 2026-04-17 150 16.1914
2025-11-18 13:06:14 SKYT 2026-01-16 59 16.084
2025-11-18 13:06:14 SKYT 2026-01-16 59 16.085
2025-11-18 13:06:14 SKYT 2026-01-16 59 16.085
2025-11-17 15:38:56 SKYT 2026-01-16 60 16.485
2025-11-17 09:37:02 SKYT 2026-01-16 60 17.355
2025-11-14 09:36:10 SKYT 2026-01-16 63 17.0796 SSR
2025-11-13 10:56:55 SKYT 2026-01-16 64 18.225 SSR
2025-11-13 10:56:31 SKYT 2026-01-16 64 18.34 SSR
2025-11-13 10:56:31 SKYT 2026-01-16 64 18.34 SSR
2025-11-12 11:00:12 SKYT 2025-12-19 37 21.0938
2025-11-12 10:59:51 SKYT 2025-12-19 37 21.17
2025-11-12 09:57:41 SKYT 2026-01-16 65 21.77
2025-11-10 15:52:12 SKYT 2025-11-21 11 23.6451 SSR
2025-11-10 14:45:11 SKYT 2026-01-16 67 24.13 SSR
2025-11-10 14:45:11 SKYT 2026-01-16 67 24.13 SSR
2025-11-10 14:12:13 SKYT 2026-01-16 67 23.695 SSR
2025-11-10 14:11:15 SKYT 2026-01-16 67 23.5 SSR
2025-11-10 14:10:35 SKYT 2026-01-16 67 23.555 SSR
2025-11-10 11:57:12 SKYT 2026-01-16 67 22.651 SSR
2025-11-10 11:32:42 SKYT 2026-01-16 67 22.4176 SSR
2025-11-10 11:15:47 SKYT 2026-01-16 67 21.8538 SSR
2025-11-10 10:10:01 SKYT 2026-01-16 67 23.2668 SSR
2025-11-10 09:59:04 SKYT 2025-11-21 11 22.8 SSR
2025-11-10 09:45:00 SKYT 2025-12-19 39 22.7402 SSR
2025-11-10 09:44:19 SKYT 2026-01-16 67 22.55 SSR
2025-11-10 09:34:06 SKYT 2026-01-16 67 20.645 SSR
2025-11-07 12:26:03 SKYT 2025-11-14 7 16.9444 SSR
2025-11-07 12:26:03 SKYT 2025-11-14 7 16.9444 SSR
2025-11-07 11:32:55 SKYT 2026-01-16 70 16.0072 SSR
2025-11-06 15:17:34 SKYT 2025-12-19 43 18.6858 Post-Earnings
2025-11-06 13:44:05 SKYT 2025-12-19 43 19.1 Post-Earnings
2025-11-06 12:31:30 SKYT 2027-01-15 435 17.885 Post-Earnings
2025-11-06 11:29:27 SKYT 2025-11-21 15 17.035 Post-Earnings
2025-11-06 09:33:16 SKYT 2025-11-21 15 16.8596 Post-Earnings
2025-11-06 09:33:16 SKYT 2025-11-21 15 16.86 Post-Earnings
2025-11-06 09:33:16 SKYT 2025-11-21 15 16.8596 Post-Earnings
2025-11-05 12:28:08 SKYT 2025-11-21 16 14.5562 Pre-Earnings / SSR
2025-11-05 10:38:37 SKYT 2025-11-21 16 14.41 Pre-Earnings / SSR
2025-11-05 10:20:23 SKYT 2025-11-21 16 14.345 Pre-Earnings / SSR
2025-11-04 14:37:46 SKYT 2026-01-16 73 14.415 SSR
2025-11-04 14:04:52 SKYT 2026-01-16 73 14.7701
2025-11-04 14:04:52 SKYT 2026-01-16 73 14.77
2025-11-04 12:09:35 SKYT 2025-12-19 45 15.2851
2025-11-03 15:12:27 SKYT 2026-01-16 74 16.4149
2025-11-03 15:12:27 SKYT 2026-01-16 74 16.415
2025-11-03 14:12:42 SKYT 2025-11-07 4 16.4136
2025-10-30 14:07:26 SKYT 2026-04-17 169 16.635
2025-10-30 14:07:26 SKYT 2026-04-17 169 16.635
2025-10-29 15:00:33 SKYT 2025-11-21 23 16.69
2025-10-27 10:05:32 SKYT 2026-01-16 81 17.575
2025-10-24 09:50:01 SKYT 2025-12-19 56 17.6752
2025-10-23 13:01:08 SKYT 2026-01-16 85 17.025
2025-10-23 13:01:08 SKYT 2026-01-16 85 17.025
2025-10-23 13:00:58 SKYT 2026-01-16 85 17.0232
2025-10-23 13:00:58 SKYT 2026-01-16 85 17.045
2025-10-23 10:46:41 SKYT 2025-10-31 8 16.99
2025-10-23 10:23:59 SKYT 2025-10-31 8 16.59
2025-10-23 09:50:25 SKYT 2025-12-19 57 16.5
2025-10-23 09:33:23 SKYT 2026-01-16 85 16.04
2025-10-22 10:36:07 SKYT 2025-12-19 58 15.26
2025-10-21 10:53:29 SKYT 2026-01-16 87 15.8
2025-10-21 10:53:29 SKYT 2026-01-16 87 15.8
2025-10-21 10:48:30 SKYT 2026-01-16 87 15.6999
2025-10-21 10:48:30 SKYT 2026-01-16 87 15.7
2025-10-21 10:32:42 SKYT 2025-11-21 31 15.67
2025-10-17 11:33:01 SKYT 2026-01-16 91 14.9847 SSR
2025-10-17 11:33:01 SKYT 2026-01-16 91 14.985 SSR
2025-10-17 09:54:14 SKYT 2026-01-16 91 15.635 SSR
2025-10-17 09:54:04 SKYT 2026-01-16 91 15.705 SSR
2025-10-17 09:54:04 SKYT 2026-01-16 91 15.705 SSR
2025-10-17 09:54:02 SKYT 2026-01-16 91 15.705 SSR
2025-10-17 09:45:57 SKYT 2025-10-17 0 15.5539 SSR
2025-10-16 15:57:33 SKYT 2025-11-21 36 16.6152 SSR
2025-10-15 13:10:08 SKYT 2025-11-21 37 18.4587
2025-10-14 10:47:53 SKYT 2025-11-21 38 20.0199
2025-10-14 10:14:32 SKYT 2028-01-21 829 18.565
2025-10-14 09:46:49 SKYT 2025-10-17 3 18.205
2025-10-13 12:28:55 SKYT 2025-10-17 4 19.375
2025-10-13 12:25:53 SKYT 2025-10-17 4 19.25
2025-10-13 11:50:24 SKYT 2025-11-21 39 19.17
2025-10-13 09:49:24 SKYT 2025-11-21 39 18.6451
2025-10-10 10:53:29 SKYT 2026-01-16 98 19.7539
2025-10-10 10:27:41 SKYT 2026-01-16 98 19.5749
2025-10-10 10:23:08 SKYT 2025-10-17 7 19.5054
2025-10-10 10:22:50 SKYT 2026-01-16 98 19.4861
2025-10-10 10:20:04 SKYT 2026-01-16 98 19.599
2025-10-10 09:44:43 SKYT 2025-10-17 7 20.02
2025-10-08 14:59:39 SKYT 2026-01-16 100 18.6279
2025-10-08 14:25:02 SKYT 2025-10-10 2 18.75
2025-10-08 14:22:18 SKYT 2026-01-16 100 18.875
2025-10-08 13:11:23 SKYT 2025-10-10 2 19.36
2025-10-08 13:11:23 SKYT 2025-10-10 2 19.36
2025-10-08 13:09:20 SKYT 2025-10-10 2 19.425
2025-10-08 10:20:09 SKYT 2025-10-10 2 19.7255
2025-10-08 10:04:23 SKYT 2025-10-10 2 20.39
2025-10-08 10:01:06 SKYT 2025-10-10 2 20.14
2025-10-08 10:00:49 SKYT 2025-10-10 2 20.165
2025-10-08 09:58:39 SKYT 2025-10-10 2 19.9796
2025-10-07 15:18:53 SKYT 2025-10-10 3 19.1807
2025-10-07 12:53:39 SKYT 2026-01-16 101 18.35
2025-10-07 10:25:11 SKYT 2025-10-24 17 19.26
2025-10-07 09:39:47 SKYT 2025-10-10 3 18.185
2025-10-06 14:15:28 SKYT 2025-10-31 25 18.2763
2025-10-06 09:46:13 SKYT 2026-01-16 102 18.9
2025-10-03 14:25:28 SKYT 2025-10-03 0 18.3397
2025-10-03 09:57:16 SKYT 2025-10-10 7 19.7312
2025-10-02 12:04:50 SKYT 2025-10-31 29 20.4304
2025-10-02 11:27:51 SKYT 2025-10-10 8 20.365
2025-10-02 11:25:36 SKYT 2025-11-21 50 20.2143
2025-10-02 11:22:01 SKYT 2025-10-31 29 19.92
2025-10-02 11:22:01 SKYT 2025-10-31 29 19.92
2025-10-02 11:17:04 SKYT 2025-10-31 29 19.82
2025-10-02 11:14:29 SKYT 2025-10-10 8 19.67
2025-10-01 15:57:00 SKYT 2025-10-03 2 18.9048
2025-10-01 11:43:11 SKYT 2025-10-03 2 19.0754
2025-09-30 09:30:04 SKYT 2025-10-03 3 18.025
2025-09-29 09:53:53 SKYT 2026-01-16 109 18.95
2025-09-29 09:44:08 SKYT 2026-01-16 109 19.1962
2025-09-26 15:56:28 SKYT 2025-10-03 7 18.035
2025-09-26 15:56:01 SKYT 2025-12-19 84 18.035
2025-09-26 15:54:28 SKYT 2025-12-19 84 18.015
2025-09-26 15:47:04 SKYT 2026-01-16 112 18.05
2025-09-26 15:46:54 SKYT 2026-01-16 112 17.995
2025-09-26 15:46:54 SKYT 2026-01-16 112 17.995
2025-09-26 15:46:29 SKYT 2026-01-16 112 17.99
2025-09-26 15:46:29 SKYT 2026-01-16 112 17.99
2025-09-26 15:12:42 SKYT 2025-09-26 0 18.055
2025-09-26 14:20:11 SKYT 2025-11-21 56 17.63
2025-09-26 12:48:55 SKYT 2025-09-26 0 17.12
2025-09-26 12:31:52 SKYT 2025-10-31 35 16.74
2025-09-26 12:31:52 SKYT 2025-10-31 35 16.74
2025-09-26 12:31:52 SKYT 2025-10-31 35 16.74
2025-09-25 09:50:15 SKYT 2026-01-16 113 14.67
2025-09-24 14:16:02 SKYT 2025-10-03 9 15.5293
2025-09-24 11:34:04 SKYT 2025-10-03 9 15.295
2025-09-24 09:37:07 SKYT 2025-10-03 9 15.4
2025-09-23 14:42:30 SKYT 2025-09-26 3 14.975
2025-09-23 11:57:53 SKYT 2026-01-16 115 15.55
2025-09-23 11:57:53 SKYT 2026-01-16 115 15.55
2025-09-23 11:16:14 SKYT 2026-01-16 115 15.88
2025-09-23 10:04:37 SKYT 2026-04-17 206 15.61
2025-09-22 14:43:40 SKYT 2026-01-16 116 15.3495
2025-09-22 12:36:46 SKYT 2025-10-17 25 15.0788
2025-09-22 10:43:21 SKYT 2025-10-31 39 14.75
2025-09-19 15:34:55 SKYT 2025-09-26 7 14.19
2025-09-19 15:34:21 SKYT 2025-09-19 0 14.1346
2025-09-19 15:34:21 SKYT 2025-09-19 0 14.175
2025-09-19 14:00:17 SKYT 2025-09-19 0 14.07
2025-09-18 09:51:45 SKYT 2025-09-19 1 13.035
2025-09-17 15:57:32 SKYT 2026-01-16 121 12.3153
2025-09-17 15:55:19 SKYT 2026-01-16 121 12.21
2025-09-17 14:46:21 SKYT 2025-12-19 93 11.8012
2025-09-17 11:58:12 SKYT 2025-10-17 30 12.215
2025-09-17 11:52:23 SKYT 2025-12-19 93 11.96
2025-09-17 11:52:23 SKYT 2025-12-19 93 11.96
2025-09-17 11:52:23 SKYT 2025-12-19 93 11.96
2025-09-17 11:49:53 SKYT 2026-01-16 121 11.86
2025-09-16 15:41:06 SKYT 2026-01-16 122 11.355
2025-09-15 15:19:59 SKYT 2026-01-16 123 11.435
2025-09-15 15:09:36 SKYT 2025-09-19 4 11.48
2025-09-15 10:23:39 SKYT 2025-10-17 32 11.17
2025-09-15 10:23:39 SKYT 2025-10-17 32 11.17
2025-09-15 10:20:22 SKYT 2025-09-19 4 11.23
2025-09-15 10:18:37 SKYT 2026-01-16 123 11.015
2025-09-11 11:14:21 SKYT 2025-10-17 36 10.37
2025-09-11 11:00:58 SKYT 2026-04-17 218 9.895
2025-09-11 11:00:58 SKYT 2026-04-17 218 9.895
2025-09-11 11:00:58 SKYT 2026-04-17 218 9.895
2025-09-10 15:02:48 SKYT 2025-10-17 37 9.655
2025-09-10 14:59:53 SKYT 2025-10-17 37 9.70502
2025-09-10 14:22:13 SKYT 2025-10-17 37 9.65
2025-09-10 14:22:13 SKYT 2025-10-17 37 9.66501
2025-09-10 13:12:43 SKYT 2025-10-17 37 9.78
2025-09-10 13:12:01 SKYT 2025-10-17 37 9.785
2025-09-10 12:33:47 SKYT 2025-12-19 100 10.0
2025-09-10 12:02:00 SKYT 2025-10-17 37 10.035
2025-09-10 11:20:35 SKYT 2025-10-17 37 10.125
2025-09-10 11:20:35 SKYT 2025-10-17 37 10.125
2025-09-10 11:16:41 SKYT 2025-10-17 37 10.245
2025-09-10 11:16:41 SKYT 2025-10-17 37 10.2304
2025-09-08 14:53:34 SKYT 2025-09-12 4 11.1417
2025-09-08 11:21:04 SKYT 2025-09-19 11 10.6151
2025-09-02 11:59:33 SKYT 2025-10-17 45 11.115
2025-08-26 15:24:51 SKYT 2025-08-29 3 12.095
2025-08-26 15:09:51 SKYT 2025-08-29 3 11.72
2025-08-26 09:57:02 SKYT 2025-08-29 3 11.7048
2025-08-20 15:48:29 SKYT 2026-04-17 240 11.2545
2025-08-20 13:34:24 SKYT 2025-10-17 58 11.12
2025-08-08 15:04:28 SKYT 2025-08-08 0 14.3603
2025-08-08 14:20:32 SKYT 2025-08-15 7 14.3543
2025-08-08 13:23:02 SKYT 2025-08-08 0 14.3395
2025-08-08 11:13:26 SKYT 2025-08-15 7 14.155
2025-08-08 10:27:14 SKYT 2025-10-17 70 13.9652
2025-08-08 10:27:14 SKYT 2025-10-17 70 13.9902
2025-08-08 09:30:02 SKYT 2025-08-08 0 13.08
2025-08-08 09:30:02 SKYT 2025-08-08 0 13.08
2025-08-07 15:56:48 SKYT 2025-08-08 1 12.895 Post-Earnings
2025-08-07 15:40:27 SKYT 2025-09-19 43 12.5058 Post-Earnings
2025-08-07 13:46:35 SKYT 2025-08-08 1 12.835 Post-Earnings
2025-08-07 13:44:55 SKYT 2025-08-08 1 12.81 Post-Earnings
2025-08-07 11:24:35 SKYT 2025-08-08 1 12.3595 Post-Earnings
2025-08-07 10:38:13 SKYT 2025-08-08 1 11.955 Post-Earnings
2025-08-07 10:24:01 SKYT 2025-08-15 8 11.8996 Post-Earnings
2025-08-07 10:22:15 SKYT 2025-08-15 8 11.874 Post-Earnings
2025-08-07 10:22:06 SKYT 2025-08-15 8 11.86 Post-Earnings
2025-08-05 09:50:24 SKYT 2025-08-08 3 9.205
2025-07-30 11:55:56 SKYT 2025-08-15 16 10.15
2025-07-29 11:40:20 SKYT 2026-01-16 171 10.2008
2025-07-29 11:40:20 SKYT 2026-01-16 171 10.195
2025-07-29 09:41:46 SKYT 2025-08-08 10 10.5909
2025-07-28 10:30:17 SKYT 2025-08-01 4 10.46
2025-07-28 09:30:02 SKYT 2025-08-08 11 10.2649
2025-07-24 13:16:27 SKYT 2025-08-15 22 10.1696
2025-07-24 12:48:07 SKYT 2025-08-15 22 10.0747
2025-07-21 11:20:42 SKYT 2025-08-01 11 10.98
2025-07-16 13:11:37 SKYT 2025-07-18 2 10.165
2025-07-16 13:11:37 SKYT 2025-07-18 2 10.165
2025-07-16 12:56:27 SKYT 2025-07-25 9 10.05
2025-07-02 12:23:32 SKYT 2025-10-17 107 10.66
2025-07-02 11:53:24 SKYT 2026-01-16 198 10.55
2025-07-02 11:53:24 SKYT 2026-01-16 198 10.555
2025-06-11 10:49:35 SKYT 2025-06-13 2 9.535
2025-05-29 11:58:56 SKYT 2025-10-17 141 9.115
2025-05-29 11:58:56 SKYT 2025-10-17 141 9.115
2025-05-27 14:20:55 SKYT 2025-05-30 3 9.39032
2025-05-19 10:16:11 SKYT 2025-05-30 11 8.62689
2025-05-16 14:59:19 SKYT 2025-05-30 14 8.97
2025-05-14 11:45:32 SKYT 2025-05-30 16 8.36
2025-05-13 09:57:06 SKYT 2025-05-16 3 7.94
2025-05-08 11:54:02 SKYT 2025-05-23 15 7.79 Post-Earnings
2025-04-30 09:56:57 SKYT 2025-05-23 23 6.7865
2025-04-25 15:29:22 SKYT 2025-05-02 7 7.66003
2025-04-25 15:28:34 SKYT 2025-04-25 0 7.64
2025-04-25 10:20:26 SKYT 2025-04-25 0 7.45901
2025-04-23 09:30:06 SKYT 2025-05-02 9 7.01651
2025-04-09 13:26:32 SKYT 2025-04-11 2 6.81903
2025-04-08 14:52:06 SKYT 2025-04-17 9 5.96082
2025-04-08 14:52:06 SKYT 2025-04-17 9 5.96004
2025-04-07 10:54:45 SKYT 2025-12-19 256 6.365 SSR
2025-04-07 09:55:14 SKYT 2025-04-11 4 5.935 SSR
2025-03-13 09:30:27 SKYT 2025-03-28 15 8.145
2025-03-12 11:43:56 SKYT 2025-03-21 9 8.25592
2025-03-12 11:43:56 SKYT 2025-03-21 9 8.28347
2025-03-12 11:43:50 SKYT 2025-03-21 9 8.235
2025-03-12 09:30:01 SKYT 2025-03-14 2 8.06025
2025-02-26 11:44:51 SKYT 2025-10-17 233 10.08 Post-Earnings
2025-02-26 10:35:02 SKYT 2025-02-28 2 10.1794 Post-Earnings
2025-02-26 10:12:30 SKYT 2025-02-28 2 10.91 Post-Earnings
2025-01-28 13:45:21 SKYT 2025-03-21 52 9.515 SSR
2025-01-08 09:56:40 SKYT 2025-01-17 9 11.555 SSR
2025-01-03 14:00:01 SKYT 2025-01-17 14 14.485
2025-01-03 14:00:01 SKYT 2025-01-17 14 14.485
2024-12-26 12:38:39 SKYT 2025-01-17 22 15.92
2024-12-26 12:38:39 SKYT 2025-01-17 22 15.92
2024-12-19 10:45:20 SKYT 2024-12-20 1 13.2052 SSR
2024-12-19 10:00:48 SKYT 2025-01-17 29 14.78 SSR
2024-12-19 10:00:40 SKYT 2024-12-20 1 14.7957 SSR
2024-12-19 09:30:18 SKYT 2024-12-20 1 16.195
2024-12-18 11:24:54 SKYT 2024-12-20 2 16.315
2024-12-18 11:24:21 SKYT 2024-12-20 2 16.25
2024-12-18 11:19:24 SKYT 2024-12-20 2 16.1424
2024-12-18 11:17:37 SKYT 2024-12-20 2 16.185
2024-12-18 11:16:53 SKYT 2024-12-20 2 16.095
2024-12-18 11:16:53 SKYT 2024-12-20 2 16.135
2024-12-18 11:16:53 SKYT 2024-12-20 2 16.1307
2024-12-18 10:10:58 SKYT 2025-07-18 212 17.75
2024-12-18 09:59:33 SKYT 2025-07-18 212 17.3899
2024-12-18 09:59:33 SKYT 2025-07-18 212 17.38
2024-12-18 09:30:01 SKYT 2025-04-17 120 14.11
2024-12-17 11:41:56 SKYT 2024-12-20 3 13.4113
2024-12-17 10:46:32 SKYT 2025-01-17 31 12.075
2024-12-17 09:44:40 SKYT 2025-04-17 121 11.435
2024-12-17 09:42:09 SKYT 2025-01-17 31 11.13
2024-11-25 09:50:23 SKYT 2024-12-20 25 8.895
2024-11-21 09:30:07 SKYT 2024-12-20 29 8.50744
2024-11-15 13:00:21 SKYT 2024-11-15 0 7.965
2024-11-15 13:00:21 SKYT 2024-11-15 0 7.965
2024-11-15 13:00:21 SKYT 2024-11-15 0 7.965
2024-11-15 12:18:46 SKYT 2024-11-15 0 7.86
2024-11-14 10:13:32 SKYT 2024-11-15 1 8.09
2024-11-11 11:05:00 SKYT 2024-11-15 4 8.14 SSR
2024-11-05 09:44:32 SKYT 2024-11-15 10 9.70041
2024-11-05 09:44:32 SKYT 2024-11-15 10 9.685
2024-11-05 09:44:32 SKYT 2024-11-15 10 9.685
2024-11-01 15:17:31 SKYT 2024-11-15 14 9.725
2024-10-15 13:04:29 SKYT 2024-11-15 31 9.66998
2024-10-15 13:04:26 SKYT 2024-11-15 31 9.66
2024-10-15 13:03:59 SKYT 2024-11-15 31 9.70047
2024-09-10 12:23:08 SKYT 2024-09-20 10 8.93
2024-09-10 12:23:08 SKYT 2024-09-20 10 8.93
2024-09-10 12:23:08 SKYT 2024-09-20 10 8.93
2024-09-10 09:31:44 SKYT 2024-09-20 10 8.795
2024-08-26 10:05:58 SKYT 2024-09-20 25 9.56
2024-08-20 09:34:27 SKYT 2024-09-20 31 10.275
2024-08-16 15:59:41 SKYT 2024-08-16 0 10.045
2024-08-16 13:26:49 SKYT 2024-08-16 0 10.115
2024-08-16 13:05:25 SKYT 2024-08-16 0 10.305
2024-08-16 13:01:45 SKYT 2024-08-16 0 9.87504
2024-08-16 13:01:32 SKYT 2024-08-16 0 9.82
2024-08-16 13:00:35 SKYT 2024-09-20 35 9.83
2024-08-16 12:57:20 SKYT 2024-08-16 0 9.81
2024-08-16 09:30:00 SKYT 2024-09-20 35 9.56322
2024-08-15 12:10:02 SKYT 2024-08-16 1 9.73498
2024-08-12 11:03:41 SKYT 2024-08-16 4 8.575
2024-08-12 11:03:41 SKYT 2024-08-16 4 8.575
2024-08-12 09:30:06 SKYT 2024-08-16 4 8.255
2024-08-08 11:45:30 SKYT 2024-09-20 43 7.895 Post-Earnings
2024-08-08 11:21:59 SKYT 2024-08-16 8 7.83 Post-Earnings
2024-08-08 09:30:13 SKYT 2024-08-16 8 7.105 Post-Earnings
2024-08-08 09:30:01 SKYT 2024-08-16 8 7.31811 Post-Earnings
2024-07-16 09:31:06 SKYT 2024-08-16 31 7.93359
2024-07-08 09:30:01 SKYT 2024-08-16 39 7.73201
2024-07-08 09:30:01 SKYT 2024-08-16 39 7.73201
2024-07-03 09:31:11 SKYT 2024-07-19 16 7.665
2024-06-11 13:40:16 SKYT 2024-06-21 10 8.185
2024-06-11 13:40:16 SKYT 2024-06-21 10 8.185
2024-05-28 09:31:01 SKYT 2024-06-21 24 8.395
2024-05-22 15:04:57 SKYT 2024-06-21 30 8.18
2024-05-17 15:55:58 SKYT 2024-06-21 35 8.7
2024-05-14 10:52:16 SKYT 2024-05-17 3 8.23
2024-05-14 10:52:16 SKYT 2024-05-17 3 8.23
2024-05-14 10:35:04 SKYT 2024-06-21 38 7.985
2024-05-10 09:30:02 SKYT 2024-05-17 7 7.10004 SSR
2024-04-29 14:15:29 SKYT 2024-05-17 18 10.155
2024-04-29 09:31:12 SKYT 2024-05-17 18 9.85
2024-04-03 09:31:35 SKYT 2024-04-19 16 9.725
2024-03-18 10:33:33 SKYT 2024-04-19 32 10.2553
2024-03-18 10:33:33 SKYT 2024-04-19 32 10.26
2024-03-11 14:09:55 SKYT 2024-04-19 39 11.31
2024-03-11 14:09:55 SKYT 2024-04-19 39 11.31
2024-03-07 14:00:52 SKYT 2024-07-19 134 12.345
2024-03-07 14:00:52 SKYT 2024-07-19 134 12.345
2024-02-29 14:34:58 SKYT 2024-03-15 15 11.53
2024-02-29 14:34:59 SKYT 2024-03-15 15 11.53
2024-02-28 13:47:20 SKYT 2024-07-19 142 12.07
2024-02-28 13:12:18 SKYT 2024-04-19 51 12.0467
2024-02-28 13:12:18 SKYT 2024-04-19 51 12.0467
2024-02-28 13:09:34 SKYT 2024-03-15 16 12.055
2024-02-28 13:09:28 SKYT 2024-03-15 16 12.055
2024-02-27 13:48:29 SKYT 2024-03-15 17 11.105 Post-Earnings
2024-02-23 10:25:07 SKYT 2024-03-15 21 9.03
2024-02-21 11:05:24 SKYT 2024-04-19 58 9.78
2024-02-21 11:05:24 SKYT 2024-04-19 58 9.78
2024-02-21 10:47:37 SKYT 2024-03-15 23 9.795
2024-02-21 10:47:37 SKYT 2024-03-15 23 9.795
2024-02-08 10:20:43 SKYT 2024-03-15 36 9.185
2023-12-15 10:54:16 SKYT 2024-01-19 35 8.22
2023-12-15 10:52:24 SKYT 2023-12-15 0 8.16963
2023-12-15 10:52:25 SKYT 2023-12-15 0 8.19962
2023-11-03 09:58:16 SKYT 2023-11-17 14 5.64
2023-09-27 11:32:43 SKYT 2023-11-17 51 5.65
2023-09-27 11:32:43 SKYT 2023-11-17 51 5.65
2023-08-31 11:46:52 SKYT 2023-09-15 15 6.98
2023-08-07 13:13:35 SKYT 2023-08-18 11 9.29 Pre-Earnings / SSR
2023-08-01 11:49:50 SKYT 2023-09-15 45 10.245
2023-08-01 10:55:38 SKYT 2024-01-19 171 10.14
2023-02-23 11:15:46 SKYT 2023-03-17 22 13.115
2023-02-15 14:20:56 SKYT 2023-02-17 2 15.36
2023-02-15 14:20:56 SKYT 2023-02-17 2 15.36
2022-09-13 11:57:57 SKYT 2022-09-16 3 11.635 SSR
2022-09-13 11:54:22 SKYT 2022-09-16 3 11.55 SSR
2022-08-19 15:40:50 SKYT 2022-09-16 28 17.445
2022-08-15 09:57:30 SKYT 2022-08-19 4 14.64 Pre-Earnings
2022-08-15 09:57:27 SKYT 2022-09-16 32 14.66 Pre-Earnings
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center