SLI / Standard Lithium Ltd. - Aktien-Optionen Fluss

Standard Lithium Ltd.
US ˙ NYSEAM ˙ CA8536061010

SLI / Standard Lithium Ltd. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-12 14:38:06 SLI BUY ---|-O- CALL 2026-07-17 66 7.5 4.21499 77.94 MULTI-SWEEP 5040 1.02 39,996 5.74
2026-05-12 14:38:06 SLI 2026-07-17 66 4.215
2026-04-30 14:36:18 SLI 2026-11-20 204 3.885
2026-04-22 09:33:16 SLI 2026-06-18 57 3.75962
2026-04-20 12:59:15 SLI 2026-07-17 88 3.745
2026-04-20 12:59:16 SLI 2026-07-17 88 3.745
2026-04-13 09:30:01 SLI 2026-07-17 95 3.40648
2026-04-07 11:05:03 SLI 2026-11-20 227 3.285
2026-04-07 11:05:03 SLI 2026-11-20 227 3.265
2026-04-07 11:05:03 SLI 2026-11-20 227 3.265
2026-04-07 11:05:03 SLI 2026-11-20 227 3.285
2026-03-31 11:31:26 SLI 2026-07-17 108 3.525 SSR
2026-03-31 11:31:26 SLI 2026-07-17 108 3.525 SSR
2026-03-31 10:58:01 SLI 2026-07-17 108 3.525 SSR
2026-03-31 10:58:01 SLI 2026-07-17 108 3.525 SSR
2026-03-10 10:52:41 SLI 2026-07-17 129 4.485
2026-03-10 10:52:41 SLI 2026-07-17 129 4.485
2026-03-03 12:21:26 SLI 2026-03-20 17 4.465
2026-02-25 15:44:39 SLI 2026-04-17 51 4.725
2026-02-25 15:44:39 SLI 2026-04-17 51 4.725
2026-02-25 15:44:00 SLI 2026-04-17 51 4.745
2026-02-25 15:40:06 SLI 2026-04-17 51 4.745
2026-02-25 15:39:25 SLI 2026-04-17 51 4.745
2026-02-25 15:01:02 SLI 2026-04-17 51 4.835
2026-02-23 15:44:09 SLI 2026-04-17 53 4.505
2026-02-23 15:44:09 SLI 2026-04-17 53 4.505
2026-02-20 15:24:18 SLI 2026-07-17 147 4.37476
2026-02-20 15:24:18 SLI 2026-07-17 147 4.37499
2026-02-20 15:24:18 SLI 2026-07-17 147 4.37476
2026-02-17 13:49:05 SLI 2026-03-20 31 4.075
2026-02-12 11:20:09 SLI 2026-07-17 155 4.005
2026-02-12 11:20:09 SLI 2026-07-17 155 4.005
2026-01-30 12:12:34 SLI 2026-07-17 168 4.375 SSR
2026-01-30 12:12:35 SLI 2026-07-17 168 4.375 SSR
2026-01-30 11:29:04 SLI 2026-04-17 77 4.425 SSR
2026-01-30 10:05:03 SLI 2026-07-17 168 4.485 SSR
2026-01-29 15:27:52 SLI 2026-07-17 169 4.835 SSR
2026-01-26 10:01:10 SLI 2026-07-17 172 5.605
2026-01-26 09:57:08 SLI 2026-07-17 172 5.685
2026-01-23 11:32:47 SLI 2026-02-20 28 5.455
2026-01-23 11:32:47 SLI 2026-02-20 28 5.455
2026-01-20 14:06:02 SLI 2026-02-20 31 4.845
2026-01-16 13:52:50 SLI 2026-01-16 0 5.015
2026-01-14 15:35:14 SLI 2026-01-16 2 5.315
2026-01-14 15:35:14 SLI 2026-01-16 2 5.315
2026-01-14 15:35:14 SLI 2026-01-16 2 5.315
2026-01-14 15:34:27 SLI 2026-02-20 37 5.315
2026-01-14 15:30:56 SLI 2026-02-20 37 5.305
2026-01-14 15:27:12 SLI 2026-02-20 37 5.285
2026-01-14 15:27:12 SLI 2026-02-20 37 5.285
2026-01-14 15:25:27 SLI 2026-02-20 37 5.285
2026-01-14 15:11:32 SLI 2026-02-20 37 5.295
2026-01-14 13:31:17 SLI 2026-01-16 2 5.315
2026-01-14 11:41:27 SLI 2026-01-16 2 5.325
2026-01-14 11:40:09 SLI 2026-01-16 2 5.325
2026-01-14 11:40:09 SLI 2026-01-16 2 5.325
2026-01-14 11:38:45 SLI 2026-01-16 2 5.325
2026-01-14 11:11:30 SLI 2026-01-16 2 5.295
2026-01-14 11:10:26 SLI 2026-01-16 2 5.315
2026-01-13 09:45:22 SLI 2026-07-17 185 5.32
2026-01-12 13:47:14 SLI 2026-07-17 186 5.185
2026-01-12 10:40:42 SLI 2026-07-17 186 5.045
2026-01-12 10:40:44 SLI 2026-07-17 186 5.075
2026-01-12 10:40:42 SLI 2026-07-17 186 5.045
2026-01-12 10:40:40 SLI 2026-07-17 186 5.045
2026-01-12 10:40:41 SLI 2026-07-17 186 5.045
2026-01-12 10:40:40 SLI 2026-07-17 186 5.045
2026-01-12 10:40:15 SLI 2026-07-17 186 5.035
2026-01-12 10:34:48 SLI 2026-04-17 95 5.005
2026-01-12 10:34:48 SLI 2026-04-17 95 5.025
2026-01-09 15:58:57 SLI 2026-04-17 98 4.98522
2026-01-07 13:20:13 SLI 2026-04-17 100 5.165
2026-01-06 12:39:33 SLI 2026-04-17 101 5.1
2026-01-05 11:08:26 SLI 2026-01-16 11 4.85
2026-01-05 10:13:54 SLI 2026-04-17 102 4.795
2026-01-05 10:01:47 SLI 2026-02-20 46 4.775
2026-01-05 09:41:40 SLI 2026-01-16 11 4.885
2026-01-05 09:37:20 SLI 2026-01-16 11 4.825
2026-01-05 09:37:20 SLI 2026-01-16 11 4.825
2025-12-26 12:14:35 SLI 2026-04-17 112 4.575
2025-12-26 12:12:24 SLI 2026-04-17 112 4.585
2025-12-26 12:12:24 SLI 2026-04-17 112 4.585
2025-12-26 12:01:36 SLI 2026-04-17 112 4.585
2025-12-26 12:01:06 SLI 2026-04-17 112 4.585
2025-12-26 11:52:57 SLI 2026-04-17 112 4.625
2025-12-26 11:52:58 SLI 2026-04-17 112 4.625
2025-12-26 11:52:58 SLI 2026-04-17 112 4.625
2025-12-26 10:19:04 SLI 2026-04-17 112 4.615
2025-12-18 15:42:35 SLI 2026-04-17 120 5.13498
2025-12-15 09:47:13 SLI 2025-12-19 4 4.92
2025-12-15 09:47:13 SLI 2025-12-19 4 4.92
2025-12-15 09:47:13 SLI 2025-12-19 4 4.92
2025-12-11 12:13:46 SLI 2026-01-16 36 4.775
2025-12-11 10:50:04 SLI 2026-04-17 127 4.735
2025-12-11 10:50:04 SLI 2026-04-17 127 4.735
2025-12-11 10:50:04 SLI 2026-04-17 127 4.735
2025-12-11 10:50:04 SLI 2026-04-17 127 4.735
2025-12-11 10:23:03 SLI 2026-01-16 36 4.84486
2025-12-11 10:08:04 SLI 2026-04-17 127 4.755
2025-12-11 10:08:04 SLI 2026-04-17 127 4.77487
2025-12-11 10:03:01 SLI 2026-01-16 36 4.70512
2025-12-04 13:56:15 SLI 2026-04-17 134 4.705
2025-12-04 11:20:00 SLI 2026-04-17 134 4.615
2025-12-04 10:53:18 SLI 2026-04-17 134 4.575
2025-12-03 11:54:30 SLI 2026-04-17 135 4.51501
2025-12-03 11:54:30 SLI 2026-04-17 135 4.51501
2025-12-03 10:13:20 SLI 2026-04-17 135 4.375
2025-12-03 09:30:02 SLI 2026-04-17 135 4.455
2025-12-02 15:59:56 SLI 2026-04-17 136 4.465
2025-12-02 15:59:43 SLI 2026-04-17 136 4.465
2025-12-02 12:26:35 SLI 2026-04-17 136 4.285
2025-12-02 12:26:35 SLI 2026-04-17 136 4.29485
2025-12-02 12:26:35 SLI 2026-04-17 136 4.285
2025-12-02 11:36:38 SLI 2026-04-17 136 4.28486
2025-12-02 11:36:38 SLI 2026-04-17 136 4.285
2025-12-02 11:36:38 SLI 2026-04-17 136 4.28486
2025-12-02 11:27:43 SLI 2026-04-17 136 4.215
2025-11-24 10:13:42 SLI 2026-01-16 53 3.885
2025-11-24 10:13:42 SLI 2026-01-16 53 3.885
2025-11-20 10:44:31 SLI 2026-07-17 239 4.10499
2025-11-20 10:44:31 SLI 2026-07-17 239 4.105
2025-11-20 10:44:31 SLI 2026-07-17 239 4.105
2025-11-19 11:14:43 SLI 2026-01-16 58 4.025
2025-11-14 11:22:33 SLI 2026-01-16 63 3.165
2025-11-07 10:21:57 SLI 2026-01-16 70 3.285 Pre-Earnings
2025-11-07 10:21:57 SLI 2026-01-16 70 3.285 Pre-Earnings
2025-11-06 11:04:41 SLI 2026-01-16 71 3.265
2025-11-06 11:04:41 SLI 2026-01-16 71 3.265
2025-11-06 10:59:58 SLI 2026-01-16 71 3.285
2025-11-06 10:51:17 SLI 2026-01-16 71 3.305
2025-11-06 10:51:17 SLI 2026-01-16 71 3.305
2025-11-06 10:49:32 SLI 2026-01-16 71 3.305
2025-11-06 10:46:20 SLI 2026-01-16 71 3.305
2025-11-06 09:34:30 SLI 2025-12-19 43 3.31
2025-11-06 09:34:30 SLI 2025-12-19 43 3.31
2025-11-06 09:34:30 SLI 2025-12-19 43 3.31
2025-11-05 14:23:01 SLI 2026-01-16 72 3.295 Pre-Earnings
2025-10-27 15:57:42 SLI 2026-01-16 81 3.895 SSR
2025-10-27 12:47:26 SLI 2026-01-16 81 3.865 SSR
2025-10-27 09:38:44 SLI 2026-04-17 172 3.98
2025-10-23 10:50:51 SLI 2026-01-16 85 4.325 SSR
2025-10-21 10:51:48 SLI 2025-11-21 31 4.12518
2025-10-21 10:51:48 SLI 2025-11-21 31 4.12501
2025-10-21 10:51:48 SLI 2025-11-21 31 4.12518
2025-10-20 09:34:33 SLI 2025-12-19 60 4.305 SSR
2025-10-20 09:34:33 SLI 2025-12-19 60 4.305 SSR
2025-10-17 13:00:12 SLI 2025-12-19 63 4.065 SSR
2025-10-17 12:54:50 SLI 2025-12-19 63 4.095 SSR
2025-10-17 09:56:55 SLI 2026-01-16 91 4.16469 SSR
2025-10-16 15:36:16 SLI 2026-01-16 92 5.415
2025-10-16 15:36:16 SLI 2026-01-16 92 5.415
2025-10-16 12:01:29 SLI 2025-11-21 36 5.64508
2025-10-16 12:01:29 SLI 2025-11-21 36 5.645
2025-10-16 12:01:29 SLI 2025-11-21 36 5.645
2025-10-16 12:01:29 SLI 2025-11-21 36 5.645
2025-10-16 12:01:29 SLI 2025-11-21 36 5.645
2025-10-16 12:01:29 SLI 2025-11-21 36 5.645
2025-10-16 12:01:29 SLI 2025-11-21 36 5.645
2025-10-16 12:01:29 SLI 2025-11-21 36 5.645
2025-10-16 11:44:02 SLI 2025-10-17 1 5.715
2025-10-16 11:44:03 SLI 2025-10-17 1 5.715
2025-10-16 11:15:15 SLI 2025-10-17 1 5.885
2025-10-16 10:41:06 SLI 2025-10-17 1 5.755
2025-10-16 10:41:07 SLI 2025-10-17 1 5.76
2025-10-16 10:26:43 SLI 2025-10-17 1 5.825
2025-10-16 10:26:43 SLI 2025-10-17 1 5.825
2025-10-16 09:39:59 SLI 2025-10-17 1 6.29073
2025-10-16 09:39:47 SLI 2025-10-17 1 6.27
2025-10-16 09:39:25 SLI 2025-10-17 1 6.32446
2025-10-16 09:39:26 SLI 2025-10-17 1 6.325
2025-10-16 09:38:58 SLI 2025-10-17 1 6.25
2025-10-16 09:38:56 SLI 2025-10-17 1 6.275
2025-10-16 09:38:56 SLI 2025-10-17 1 6.275
2025-10-16 09:38:48 SLI 2025-10-17 1 6.215
2025-10-16 09:37:57 SLI 2025-10-17 1 6.20495
2025-10-16 09:36:26 SLI 2025-10-17 1 6.04
2025-10-16 09:34:23 SLI 2025-11-21 36 5.95
2025-10-15 13:23:39 SLI 2025-11-21 37 5.125 SSR
2025-10-15 13:04:36 SLI 2025-11-21 37 5.145 SSR
2025-10-15 09:49:15 SLI 2025-10-17 2 5.035 SSR
2025-10-15 09:49:15 SLI 2025-10-17 2 5.025 SSR
2025-10-15 09:45:31 SLI 2025-11-21 37 5.185 SSR
2025-10-14 15:32:06 SLI 2025-11-21 38 5.175 SSR
2025-10-14 12:50:01 SLI 2025-10-17 3 5.105 SSR
2025-10-13 14:01:18 SLI 2026-04-17 186 5.205
2025-10-13 13:55:14 SLI 2026-04-17 186 5.185
2025-10-13 13:05:51 SLI 2025-11-21 39 5.185
2025-10-13 12:15:29 SLI 2026-01-16 95 5.065
2025-10-13 12:15:29 SLI 2026-01-16 95 5.065
2025-10-13 11:58:28 SLI 2025-11-21 39 5.035
2025-10-13 11:58:28 SLI 2026-01-16 95 5.035
2025-10-13 11:58:28 SLI 2026-01-16 95 5.035
2025-10-13 11:45:00 SLI 2026-04-17 186 4.995
2025-10-13 11:41:22 SLI 2025-11-21 39 4.965
2025-10-13 11:41:22 SLI 2025-11-21 39 4.97451
2025-10-13 10:27:38 SLI 2025-11-21 39 4.885
2025-10-13 10:27:13 SLI 2025-11-21 39 4.88467
2025-10-13 10:27:13 SLI 2025-11-21 39 4.885
2025-10-13 10:27:13 SLI 2025-11-21 39 4.885
2025-10-13 10:27:13 SLI 2025-11-21 39 4.885
2025-10-13 10:27:13 SLI 2025-11-21 39 4.885
2025-10-13 10:27:13 SLI 2025-11-21 39 4.885
2025-10-13 10:27:13 SLI 2025-11-21 39 4.88498
2025-10-13 10:27:13 SLI 2025-11-21 39 4.88467
2025-10-13 10:23:24 SLI 2025-10-17 4 4.875
2025-10-10 15:29:27 SLI 2026-01-16 98 4.505
2025-10-10 12:48:04 SLI 2025-11-21 42 4.525
2025-10-10 12:00:18 SLI 2026-01-16 98 4.695
2025-10-10 12:00:18 SLI 2026-01-16 98 4.695
2025-10-10 10:57:49 SLI 2026-01-16 98 4.825
2025-10-10 09:52:43 SLI 2025-11-21 42 4.83486
2025-10-09 11:55:33 SLI 2026-01-16 99 4.555
2025-10-09 11:55:33 SLI 2026-01-16 99 4.555
2025-10-09 11:55:33 SLI 2026-01-16 99 4.555
2025-10-09 10:30:27 SLI 2026-01-16 99 4.545
2025-10-09 09:41:21 SLI 2026-01-16 99 4.585
2025-10-08 14:40:17 SLI 2025-10-17 9 4.465
2025-10-08 09:48:54 SLI 2026-01-16 100 4.36
2025-10-08 09:48:54 SLI 2026-01-16 100 4.36
2025-10-08 09:30:53 SLI 2025-11-21 44 4.19
2025-10-07 15:16:47 SLI 2025-11-21 45 4.155
2025-10-07 15:13:14 SLI 2025-11-21 45 4.115
2025-10-07 10:57:44 SLI 2026-04-17 192 4.195
2025-10-07 10:39:11 SLI 2026-01-16 101 4.195
2025-10-06 14:22:35 SLI 2026-01-16 102 4.125
2025-10-06 10:25:54 SLI 2026-01-16 102 4.325
2025-10-06 10:21:03 SLI 2026-01-16 102 4.235
2025-10-06 10:21:03 SLI 2026-01-16 102 4.24499
2025-10-06 10:21:03 SLI 2026-01-16 102 4.24482
2025-10-06 10:20:12 SLI 2026-01-16 102 4.225
2025-10-06 09:52:00 SLI 2026-01-16 102 4.24
2025-10-03 14:10:39 SLI 2026-01-16 105 3.965
2025-10-03 14:10:39 SLI 2026-01-16 105 3.965
2025-10-03 12:03:12 SLI 2026-01-16 105 4.165
2025-10-03 11:54:11 SLI 2026-04-17 196 4.125
2025-10-03 11:54:11 SLI 2026-04-17 196 4.125
2025-10-03 11:52:53 SLI 2026-01-16 105 4.125
2025-10-03 11:42:11 SLI 2026-01-16 105 4.165
2025-10-03 11:42:11 SLI 2026-01-16 105 4.165
2025-10-03 10:34:07 SLI 2025-11-21 49 4.175
2025-10-01 12:57:45 SLI 2026-04-17 198 3.685
2025-09-29 14:47:51 SLI 2026-04-17 200 3.435
2025-09-29 14:42:13 SLI 2026-04-17 200 3.445
2025-09-26 15:43:56 SLI 2026-04-17 203 3.705
2025-09-26 15:43:56 SLI 2026-04-17 203 3.705
2025-09-26 13:42:13 SLI 2026-04-17 203 3.755
2025-09-25 14:19:23 SLI 2026-01-16 113 3.605
2025-09-25 10:00:55 SLI 2025-10-17 22 3.635
2025-09-25 09:59:20 SLI 2026-01-16 113 3.67
2025-09-25 09:59:20 SLI 2026-01-16 113 3.67
2025-09-25 09:59:20 SLI 2026-01-16 113 3.67
2025-09-24 14:28:16 SLI 2026-04-17 205 3.445
2025-09-24 14:25:54 SLI 2026-04-17 205 3.455
2025-09-24 14:25:46 SLI 2026-01-16 114 3.455
2025-09-16 15:50:38 SLI 2026-04-17 213 2.945
2025-09-16 15:50:38 SLI 2026-04-17 213 2.945
2025-09-04 10:02:47 SLI 2026-04-17 225 2.875
2025-09-04 10:02:47 SLI 2026-04-17 225 2.875
2025-08-27 15:30:49 SLI 2026-04-17 233 2.875
2025-08-27 15:30:49 SLI 2026-04-17 233 2.925
2025-08-27 15:30:49 SLI 2026-04-17 233 2.895
2025-08-27 15:30:49 SLI 2026-04-17 233 2.875
2025-08-18 11:09:14 SLI 2025-09-19 32 2.925
2025-08-18 11:07:06 SLI 2025-09-19 32 2.935
2025-08-18 11:06:55 SLI 2025-09-19 32 2.935
2025-08-18 11:06:55 SLI 2025-09-19 32 2.935
2025-08-18 11:06:11 SLI 2025-09-19 32 2.935
2025-08-12 15:22:38 SLI 2026-01-16 157 2.725
2025-08-12 15:09:59 SLI 2026-01-16 157 2.685
2025-08-12 15:09:59 SLI 2026-01-16 157 2.685
2025-08-12 15:09:59 SLI 2026-01-16 157 2.685
2025-08-12 14:26:45 SLI 2026-01-16 157 2.665
2025-08-12 14:26:46 SLI 2026-01-16 157 2.665
2025-08-12 14:16:31 SLI 2025-09-19 38 2.66
2025-08-12 14:16:31 SLI 2025-09-19 38 2.65514
2025-08-08 14:53:24 SLI 2026-01-16 161 2.835
2025-08-08 14:53:24 SLI 2026-01-16 161 2.84
2025-08-08 14:53:24 SLI 2026-01-16 161 2.835
2025-08-08 14:38:51 SLI 2026-01-16 161 2.815
2025-08-08 09:31:03 SLI 2026-01-16 161 2.725
2025-08-08 09:31:04 SLI 2026-01-16 161 2.725
2025-08-07 15:53:42 SLI 2026-01-16 162 2.665 Pre-Earnings
2025-08-04 13:29:26 SLI 2026-01-16 165 2.445
2025-07-21 10:06:25 SLI 2025-08-15 25 2.645
2025-07-21 10:06:25 SLI 2025-08-15 25 2.645
2025-07-21 10:05:12 SLI 2025-08-15 25 2.645
2025-07-21 10:05:12 SLI 2025-08-15 25 2.645
2025-07-21 10:04:40 SLI 2025-08-15 25 2.635
2025-07-21 10:04:40 SLI 2025-08-15 25 2.635
2025-07-18 14:05:01 SLI 2025-08-15 28 2.695
2025-07-10 13:25:31 SLI 2025-08-15 36 2.785
2025-07-10 11:30:29 SLI 2026-01-16 190 2.655
2025-07-10 11:30:29 SLI 2026-01-16 190 2.655
2025-07-07 09:30:04 SLI 2025-07-18 11 2.17523
2025-07-07 09:30:04 SLI 2025-07-18 11 2.17523
2025-07-03 12:48:26 SLI 2025-07-18 15 2.195
2025-07-03 12:48:06 SLI 2025-07-18 15 2.195
2025-06-30 10:53:17 SLI 2025-07-18 18 1.955
2025-06-30 10:53:00 SLI 2025-07-18 18 1.955
2025-06-30 10:52:30 SLI 2025-07-18 18 1.955
2025-06-30 10:52:30 SLI 2025-07-18 18 1.955
2025-06-25 10:18:48 SLI 2025-08-15 51 1.805
2025-06-25 10:18:48 SLI 2025-08-15 51 1.805
2025-06-20 12:08:20 SLI 2025-07-18 28 1.935
2025-06-03 14:33:30 SLI 2026-01-16 227 1.595
2025-06-03 14:33:30 SLI 2026-01-16 227 1.595
2025-06-03 14:33:30 SLI 2026-01-16 227 1.595
2025-05-16 14:49:46 SLI 2025-05-16 0 1.615
2025-05-12 09:55:09 SLI 2025-10-17 158 1.625
2025-05-12 09:55:09 SLI 2025-10-17 158 1.625
2025-05-12 09:30:59 SLI 2025-06-20 39 1.69
2025-05-07 15:47:16 SLI 2025-05-16 9 1.435
2025-04-24 15:23:34 SLI 2025-05-16 22 1.575
2025-04-17 11:00:19 SLI 2025-05-16 29 1.285
2025-03-24 10:39:56 SLI 2025-04-17 24 1.295
2025-03-24 10:39:56 SLI 2025-04-17 24 1.295
2025-03-24 10:39:37 SLI 2025-04-17 24 1.305
2025-01-21 12:24:56 SLI 2025-02-21 31 1.675
2025-01-21 12:24:56 SLI 2025-02-21 31 1.675
2025-01-21 11:32:32 SLI 2025-03-21 59 1.675
2025-01-21 11:32:25 SLI 2025-03-21 59 1.675
2024-10-25 11:18:40 SLI 2025-01-17 84 2.325
2024-10-25 11:17:34 SLI 2025-01-17 84 2.325
2024-10-25 11:17:34 SLI 2025-01-17 84 2.325
2024-10-24 10:50:15 SLI 2025-01-17 85 2.175
2024-10-24 10:50:15 SLI 2025-01-17 85 2.175
2024-10-24 10:48:51 SLI 2025-01-17 85 2.175
2024-10-21 14:23:10 SLI 2024-12-20 60 1.895
2024-10-21 14:23:10 SLI 2025-01-17 88 1.89487
2024-10-21 14:23:10 SLI 2025-01-17 88 1.905
2024-10-21 14:23:10 SLI 2025-01-17 88 1.905
2024-10-18 09:34:11 SLI 2024-10-18 0 1.995
2024-10-11 13:09:52 SLI 2024-11-15 35 2.39499
2024-10-11 13:09:52 SLI 2024-11-15 35 2.395
2024-10-09 10:39:44 SLI 2024-10-18 9 1.875 SSR
2024-10-07 10:03:58 SLI 2024-10-18 11 1.855
2024-08-21 10:50:35 SLI 2024-10-18 58 1.225
2024-08-19 11:34:45 SLI 2024-09-20 32 1.215
2024-05-16 10:50:50 SLI 2024-06-21 36 1.805
2024-05-16 10:50:50 SLI 2024-06-21 36 1.805
2024-05-16 10:50:50 SLI 2024-06-21 36 1.805
2024-05-14 11:40:32 SLI 2024-06-21 38 1.885
2024-05-14 11:40:32 SLI 2024-06-21 38 1.885
2024-05-14 11:40:32 SLI 2024-06-21 38 1.885
2024-05-14 11:40:32 SLI 2024-06-21 38 1.885
2024-05-14 11:12:58 SLI 2024-07-19 66 1.895
2024-05-14 09:59:06 SLI 2024-10-18 157 1.825
2024-05-14 09:59:06 SLI 2024-10-18 157 1.825
2024-05-08 11:27:45 SLI 2024-06-21 44 1.385 Pre-Earnings
2024-02-22 11:00:43 SLI 2024-04-19 57 1.17541
2023-10-20 09:31:57 SLI 2024-04-19 182 2.79 SSR
2023-09-06 15:24:06 SLI 2024-01-19 135 3.315
2023-08-08 09:34:34 SLI 2023-08-18 10 4.555
2023-04-10 12:43:17 SLI 2023-10-20 193 3.475
2023-03-28 13:44:58 SLI 2023-04-21 24 3.735
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0VIK 4,94 CA$
CA:SLI 5,40 CA$
DE:S5L 3,33 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center