SLV / iShares Silver Trust - Aktien-Optionen Fluss

iShares Silver Trust
US ˙ ARCA ˙ US46428Q1094

SLV / iShares Silver Trust - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 10:33:28 SLV SELL -O-|--- PUT 2026-07-17 43 65 66.915 -2.86 MULTI-SWEEP 35187 0.42 71,000 -0.39
2026-06-04 10:16:00 SLV 2026-07-02 28 67.015
2026-06-04 10:12:29 SLV 2026-07-02 28 66.9262
2026-06-04 09:54:55 SLV 2026-07-17 43 67.275
2026-06-04 09:54:09 SLV 2026-07-17 43 67.285
2026-06-04 09:34:05 SLV 2026-07-17 43 67.455
2026-06-04 09:34:05 SLV 2026-07-17 43 67.455
2026-06-04 09:34:05 SLV 2026-07-17 43 67.455
2026-06-04 09:31:59 SLV 2026-06-05 1 67.4845
2026-06-04 09:31:59 SLV 2026-06-05 1 67.485
2026-06-03 16:04:28 SLV 2026-06-18 15 66.15
2026-06-03 15:54:08 SLV 2026-06-10 7 66.2568
2026-06-03 15:52:10 SLV 2026-06-03 0 66.255
2026-06-03 15:50:00 SLV 2026-06-10 7 66.295
2026-06-03 15:50:00 SLV 2026-06-10 7 66.295
2026-06-03 15:28:16 SLV 2026-06-18 15 66.2851
2026-06-03 15:27:10 SLV 2026-06-18 15 66.3163
2026-06-03 15:26:20 SLV 2027-01-15 226 66.345
2026-06-03 15:11:08 SLV 2026-06-10 7 66.285
2026-06-03 15:11:08 SLV 2026-06-10 7 66.275
2026-06-03 15:09:51 SLV 2026-06-10 7 66.295
2026-06-03 15:09:51 SLV 2026-06-10 7 66.2851
2026-06-03 14:52:31 SLV 2026-12-31 211 66.255
2026-06-03 14:37:17 SLV 2026-12-31 211 66.175
2026-06-03 14:01:15 SLV 2026-08-21 79 66.325
2026-06-03 14:01:09 SLV 2026-06-18 15 66.3139
2026-06-03 13:54:34 SLV 2026-06-12 9 66.255
2026-06-03 13:54:34 SLV 2026-06-12 9 66.255
2026-06-03 13:54:34 SLV 2026-06-12 9 66.255
2026-06-03 13:54:34 SLV 2026-06-12 9 66.255
2026-06-03 13:54:16 SLV 2026-06-12 9 66.245
2026-06-03 13:54:16 SLV 2026-06-12 9 66.235
2026-06-03 13:54:16 SLV 2026-06-12 9 66.235
2026-06-03 13:41:08 SLV 2026-07-17 44 66.4449
2026-06-03 13:13:17 SLV 2026-06-12 9 66.475
2026-06-03 13:13:17 SLV 2026-06-12 9 66.475
2026-06-03 13:13:07 SLV 2026-06-12 9 66.475
2026-06-03 13:13:05 SLV 2026-06-12 9 66.48
2026-06-03 13:12:45 SLV 2026-06-12 9 66.495
2026-06-03 13:12:45 SLV 2026-06-12 9 66.495
2026-06-03 13:12:44 SLV 2026-06-12 9 66.4955
2026-06-03 13:10:26 SLV 2026-06-18 15 66.575
2026-06-03 13:03:25 SLV 2026-06-18 15 66.485
2026-06-03 13:03:25 SLV 2026-06-18 15 66.485
2026-06-03 13:03:25 SLV 2026-06-18 15 66.485
2026-06-03 12:45:47 SLV 2026-06-18 15 66.205
2026-06-03 12:14:57 SLV 2027-06-17 379 66.365
2026-06-03 11:51:51 SLV 2026-06-18 15 66.3946
2026-06-03 11:36:18 SLV 2026-07-17 44 66.445
2026-06-03 11:25:53 SLV 2026-07-17 44 66.295
2026-06-03 10:54:04 SLV 2027-03-19 289 66.935
2026-06-03 10:51:52 SLV 2027-01-15 226 66.835
2026-06-03 10:51:52 SLV 2027-01-15 226 66.835
2026-06-03 10:50:04 SLV 2027-01-15 226 66.705
2026-06-03 10:43:06 SLV 2026-10-16 135 66.6445
2026-06-03 10:34:41 SLV 2026-09-30 119 66.5649
2026-06-03 10:34:41 SLV 2026-09-30 119 66.565
2026-06-03 10:33:01 SLV 2027-06-17 379 66.585
2026-06-03 10:27:50 SLV 2026-12-31 211 66.605
2026-06-03 10:27:50 SLV 2026-12-31 211 66.605
2026-06-03 10:27:50 SLV 2026-12-31 211 66.605
2026-06-03 10:27:50 SLV 2026-12-31 211 66.605
2026-06-03 10:03:23 SLV 2026-09-18 107 66.635
2026-06-03 09:53:14 SLV 2026-06-03 0 66.555
2026-06-03 09:52:55 SLV 2026-06-03 0 66.6051
2026-06-03 09:50:26 SLV 2026-06-18 15 66.4557
2026-06-03 09:50:26 SLV 2026-06-18 15 66.455
2026-06-03 09:50:26 SLV 2026-06-18 15 66.4551
2026-06-03 09:50:26 SLV 2026-06-18 15 66.4557
2026-06-03 09:43:19 SLV 2026-07-17 44 66.395
2026-06-03 09:42:53 SLV 2026-06-26 23 66.455
2026-06-03 09:42:25 SLV 2026-09-18 107 66.725
2026-06-03 09:35:25 SLV 2026-09-18 107 66.785
2026-06-03 09:31:53 SLV 2026-06-10 7 66.935
2026-06-02 16:09:34 SLV 2026-07-17 45 68.0
2026-06-02 15:55:15 SLV 2026-06-12 10 67.975
2026-06-02 15:55:16 SLV 2026-06-12 10 67.975
2026-06-02 15:55:16 SLV 2026-06-12 10 67.975
2026-06-02 15:55:15 SLV 2026-06-12 10 67.975
2026-06-02 15:55:15 SLV 2026-06-12 10 67.975
2026-06-02 15:55:15 SLV 2026-06-12 10 67.975
2026-06-02 15:48:52 SLV 2026-10-16 136 67.975
2026-06-02 15:48:38 SLV 2026-06-12 10 67.975
2026-06-02 15:39:56 SLV 2026-08-21 80 67.895
2026-06-02 15:39:06 SLV 2026-06-18 16 67.915
2026-06-02 15:39:06 SLV 2026-06-18 16 67.915
2026-06-02 15:07:26 SLV 2026-06-12 10 68.035
2026-06-02 15:07:26 SLV 2026-06-12 10 68.035
2026-06-02 15:07:26 SLV 2026-06-12 10 68.035
2026-06-02 15:07:18 SLV 2026-06-05 3 68.045
2026-06-02 15:07:02 SLV 2026-06-12 10 68.045
2026-06-02 15:07:02 SLV 2026-06-12 10 68.045
2026-06-02 15:07:02 SLV 2026-06-12 10 68.045
2026-06-02 15:07:02 SLV 2026-06-12 10 68.045
2026-06-02 14:53:56 SLV 2026-06-12 10 67.9555
2026-06-02 14:53:54 SLV 2026-06-12 10 67.955
2026-06-02 14:53:56 SLV 2026-06-12 10 67.955
2026-06-02 14:53:23 SLV 2026-06-12 10 67.945
2026-06-02 14:52:59 SLV 2026-06-03 1 67.9655
2026-06-02 14:51:07 SLV 2026-07-17 45 67.9545
2026-06-02 14:51:07 SLV 2026-07-17 45 67.955
2026-06-02 14:48:02 SLV 2026-06-18 16 67.775
2026-06-02 14:47:00 SLV 2026-06-12 10 67.75
2026-06-02 14:47:00 SLV 2026-06-12 10 67.745
2026-06-02 14:47:00 SLV 2026-06-12 10 67.7445
2026-06-02 14:43:03 SLV 2026-06-12 10 67.695
2026-06-02 14:43:03 SLV 2026-06-12 10 67.695
2026-06-02 14:43:01 SLV 2026-06-12 10 67.7049
2026-06-02 14:02:22 SLV 2026-09-18 108 68.036
2026-06-02 13:48:45 SLV 2026-09-18 108 67.955
2026-06-02 13:36:46 SLV 2026-06-05 3 67.935
2026-06-02 13:36:46 SLV 2026-06-05 3 67.935
2026-06-02 12:54:26 SLV 2027-01-15 227 68.2746
2026-06-02 12:37:08 SLV 2026-11-20 171 68.265
2026-06-02 12:30:08 SLV 2026-06-17 15 68.225
2026-06-02 12:09:46 SLV 2026-06-18 16 68.525
2026-06-02 12:09:47 SLV 2026-06-18 16 68.5351
2026-06-02 11:45:28 SLV 2026-06-30 28 68.6254
2026-06-02 11:41:18 SLV 2026-06-30 28 68.625
2026-06-02 11:41:18 SLV 2026-06-30 28 68.625
2026-06-02 11:40:24 SLV 2026-06-30 28 68.635
2026-06-02 11:40:24 SLV 2026-06-30 28 68.635
2026-06-02 11:40:22 SLV 2026-06-30 28 68.66
2026-06-02 11:33:08 SLV 2026-06-30 28 68.635
2026-06-02 11:10:43 SLV 2026-11-20 171 68.685
2026-06-02 11:10:43 SLV 2026-11-20 171 68.695
2026-06-02 11:10:43 SLV 2026-11-20 171 68.685
2026-06-02 11:07:02 SLV 2026-06-08 6 68.595
2026-06-02 11:00:31 SLV 2026-09-18 108 68.5946
2026-06-02 10:59:29 SLV 2026-06-18 16 68.465
2026-06-02 10:35:45 SLV 2026-09-18 108 68.475
2026-06-02 10:32:14 SLV 2026-06-03 1 68.3356
2026-06-02 10:32:14 SLV 2026-06-03 1 68.3356
2026-06-02 10:22:38 SLV 2026-09-18 108 68.1156
2026-06-02 10:00:06 SLV 2026-06-05 3 68.475
2026-06-02 10:00:06 SLV 2026-06-05 3 68.475
2026-06-02 10:00:06 SLV 2026-09-18 108 68.475
2026-06-02 09:56:43 SLV 2026-09-18 108 68.6351
2026-06-02 09:54:12 SLV 2026-09-18 108 68.7252
2026-06-02 09:51:46 SLV 2026-07-17 45 68.875
2026-06-02 09:51:46 SLV 2026-07-17 45 68.865
2026-06-02 09:47:14 SLV 2026-09-18 108 68.8155
2026-06-02 09:42:16 SLV 2026-09-18 108 68.925
2026-06-02 09:40:34 SLV 2026-06-18 16 68.9846
2026-06-02 09:37:28 SLV 2026-06-03 1 68.695
2026-06-02 09:35:25 SLV 2026-09-18 108 68.655
2026-06-02 09:32:13 SLV 2026-06-12 10 68.695
2026-06-02 09:32:13 SLV 2026-06-12 10 68.695
2026-06-01 15:55:51 SLV 2026-07-17 46 67.665
2026-06-01 15:55:51 SLV 2026-07-17 46 67.665
2026-06-01 15:23:21 SLV 2026-06-08 7 67.865
2026-06-01 15:23:21 SLV 2026-06-08 7 67.865
2026-06-01 14:43:34 SLV 2026-11-20 172 68.015
2026-06-01 14:43:34 SLV 2026-11-20 172 68.015
2026-06-01 14:25:50 SLV 2026-12-31 213 68.035
2026-06-01 14:21:28 SLV 2026-06-12 11 68.085
2026-06-01 14:10:06 SLV 2026-06-12 11 68.115
2026-06-01 14:10:07 SLV 2026-06-12 11 68.125
2026-06-01 14:10:06 SLV 2026-06-12 11 68.115
2026-06-01 14:08:50 SLV 2027-03-19 291 68.065
2026-06-01 14:04:33 SLV 2026-06-01 0 68.0551
2026-06-01 14:03:06 SLV 2026-06-05 4 68.1
2026-06-01 14:02:45 SLV 2026-06-12 11 68.125
2026-06-01 14:00:39 SLV 2026-07-17 46 68.1745
2026-06-01 14:00:37 SLV 2026-07-17 46 68.145
2026-06-01 14:00:27 SLV 2026-07-17 46 68.155
2026-06-01 14:00:11 SLV 2026-07-17 46 68.165
2026-06-01 13:59:21 SLV 2026-06-12 11 68.1855
2026-06-01 13:59:14 SLV 2026-06-05 4 68.175
2026-06-01 13:54:10 SLV 2026-06-12 11 68.1758
2026-06-01 13:54:10 SLV 2026-06-12 11 68.1758
2026-06-01 13:49:22 SLV 2026-06-12 11 68.105
2026-06-01 13:46:55 SLV 2026-06-01 0 68.135
2026-06-01 13:34:26 SLV 2026-07-17 46 67.8551
2026-06-01 13:34:10 SLV 2026-06-12 11 67.895
2026-06-01 13:34:10 SLV 2026-06-12 11 67.885
2026-06-01 13:34:10 SLV 2026-06-12 11 67.885
2026-06-01 13:34:10 SLV 2026-06-12 11 67.885
2026-06-01 13:34:10 SLV 2026-06-12 11 67.8855
2026-06-01 13:06:18 SLV 2026-07-17 46 67.81
2026-06-01 12:40:59 SLV 2026-06-18 17 67.55
2026-06-01 12:40:59 SLV 2026-06-18 17 67.5451
2026-06-01 12:14:20 SLV 2026-06-12 11 67.595
2026-06-01 12:14:20 SLV 2026-06-12 11 67.595
2026-06-01 12:14:19 SLV 2026-06-12 11 67.595
2026-06-01 12:06:41 SLV 2026-10-16 137 67.6451
2026-06-01 12:00:24 SLV 2026-06-18 17 67.84
2026-06-01 12:00:24 SLV 2026-06-18 17 67.84
2026-06-01 11:51:27 SLV 2026-06-12 11 67.695
2026-06-01 11:51:28 SLV 2026-06-12 11 67.695
2026-06-01 11:50:53 SLV 2026-10-16 137 67.6855
2026-06-01 11:50:53 SLV 2026-10-16 137 67.6855
2026-06-01 11:50:10 SLV 2026-10-16 137 67.695
2026-06-01 11:50:10 SLV 2026-10-16 137 67.695
2026-06-01 11:25:17 SLV 2026-06-18 17 67.525
2026-06-01 11:10:41 SLV 2026-06-12 11 67.455
2026-06-01 11:10:41 SLV 2026-06-12 11 67.455
2026-06-01 10:43:14 SLV 2026-06-01 0 67.385
2026-06-01 10:42:28 SLV 2026-07-17 46 67.365
2026-06-01 10:32:48 SLV 2026-06-18 17 67.395
2026-06-01 10:27:39 SLV 2026-06-05 4 67.065
2026-06-01 10:26:40 SLV 2026-06-18 17 67.1049
2026-06-01 10:25:38 SLV 2026-07-17 46 67.125
2026-06-01 10:24:21 SLV 2026-07-17 46 67.2151
2026-06-01 10:09:37 SLV 2026-06-12 11 67.225
2026-06-01 09:59:55 SLV 2026-09-18 109 66.885
2026-06-01 09:59:55 SLV 2026-09-18 109 66.885
2026-06-01 09:55:45 SLV 2026-06-30 29 66.905
2026-06-01 09:55:21 SLV 2026-06-03 2 66.955
2026-06-01 09:54:26 SLV 2026-06-05 4 66.955
2026-06-01 09:54:26 SLV 2026-06-05 4 66.955
2026-06-01 09:54:20 SLV 2026-07-17 46 66.985
2026-06-01 09:54:20 SLV 2026-06-05 4 66.9856
2026-06-01 09:54:20 SLV 2026-06-10 9 67.0
2026-06-01 09:54:20 SLV 2026-06-10 9 66.995
2026-06-01 09:54:20 SLV 2026-06-10 9 66.995
2026-06-01 09:51:51 SLV 2026-07-17 46 67.085
2026-06-01 09:51:47 SLV 2026-12-31 213 67.3
2026-06-01 09:49:23 SLV 2026-06-18 17 67.365
2026-06-01 09:48:37 SLV 2026-07-17 46 67.405
2026-06-01 09:42:47 SLV 2026-07-10 39 67.495
2026-06-01 09:42:47 SLV 2026-07-10 39 67.495
2026-06-01 09:42:47 SLV 2026-07-10 39 67.495
2026-06-01 09:40:57 SLV 2026-06-01 0 67.3954
2026-06-01 09:37:49 SLV 2026-06-26 25 67.4954
2026-06-01 09:36:30 SLV 2026-06-18 17 67.5054
2026-06-01 09:36:05 SLV 2027-01-15 228 67.585
2026-06-01 09:36:00 SLV 2026-06-26 25 67.555
2026-06-01 09:30:03 SLV 2026-06-05 4 67.5
2026-05-29 15:57:07 SLV 2026-06-05 7 68.285
2026-05-29 15:57:07 SLV 2026-06-05 7 68.285
2026-05-29 15:57:07 SLV 2026-06-05 7 68.285
2026-05-29 15:57:07 SLV 2026-06-05 7 68.285
2026-05-29 15:57:07 SLV 2026-06-05 7 68.285
2026-05-29 15:57:07 SLV 2026-06-05 7 68.285
2026-05-29 15:57:07 SLV 2026-06-05 7 68.285
2026-05-29 15:57:02 SLV 2026-07-17 49 68.3056
2026-05-29 15:50:00 SLV 2026-07-17 49 68.355
2026-05-29 15:49:19 SLV 2026-06-05 7 68.345
2026-05-29 15:48:31 SLV 2026-09-30 124 68.375
2026-05-29 15:42:08 SLV 2026-08-21 84 68.395
2026-05-29 15:40:51 SLV 2026-07-17 49 68.405
2026-05-29 15:40:50 SLV 2026-07-17 49 68.3949
2026-05-29 15:40:51 SLV 2026-07-17 49 68.405
2026-05-29 15:40:50 SLV 2026-07-17 49 68.4044
2026-05-29 15:30:50 SLV 2026-07-17 49 68.385
2026-05-29 15:30:13 SLV 2026-06-01 3 68.415
2026-05-29 15:27:04 SLV 2026-06-26 28 68.425
2026-05-29 14:47:10 SLV 2026-06-01 3 68.305
2026-05-29 14:36:31 SLV 2026-06-05 7 68.4756
2026-05-29 14:31:26 SLV 2027-06-17 384 68.525
2026-05-29 13:38:00 SLV 2026-06-05 7 68.335
2026-05-29 13:02:18 SLV 2026-06-05 7 68.615
2026-05-29 12:56:09 SLV 2026-06-05 7 68.485
2026-05-29 12:47:04 SLV 2026-06-18 20 68.575
2026-05-29 12:41:07 SLV 2026-06-05 7 68.7046
2026-05-29 12:40:13 SLV 2026-06-05 7 68.6546
2026-05-29 12:16:08 SLV 2026-06-18 20 68.425
2026-05-29 12:15:17 SLV 2026-11-20 175 68.345
2026-05-29 12:14:16 SLV 2026-11-20 175 68.335
2026-05-29 11:41:20 SLV 2026-06-01 3 68.625
2026-05-29 11:40:29 SLV 2026-05-29 0 68.575
2026-05-29 11:25:09 SLV 2026-06-05 7 68.8055
2026-05-29 11:23:16 SLV 2026-06-05 7 68.805
2026-05-29 11:23:16 SLV 2026-06-05 7 68.805
2026-05-29 11:23:16 SLV 2026-06-05 7 68.805
2026-05-29 11:23:16 SLV 2026-06-05 7 68.7849
2026-05-29 11:23:16 SLV 2026-06-05 7 68.784
2026-05-29 11:21:04 SLV 2026-06-05 7 68.695
2026-05-29 11:21:04 SLV 2026-06-05 7 68.695
2026-05-29 11:21:04 SLV 2026-06-05 7 68.695
2026-05-29 11:21:00 SLV 2026-06-05 7 68.7155
2026-05-29 11:21:00 SLV 2026-06-05 7 68.715
2026-05-29 11:21:00 SLV 2026-06-05 7 68.715
2026-05-29 11:21:00 SLV 2026-06-05 7 68.715
2026-05-29 11:21:00 SLV 2026-06-05 7 68.715
2026-05-29 11:21:00 SLV 2026-06-05 7 68.715
2026-05-29 11:21:00 SLV 2026-06-05 7 68.715
2026-05-29 11:21:00 SLV 2026-06-05 7 68.7155
2026-05-29 11:20:44 SLV 2026-06-03 5 68.765
2026-05-29 11:20:45 SLV 2026-06-03 5 68.765
2026-05-29 11:20:27 SLV 2026-08-21 84 68.8045
2026-05-29 11:20:27 SLV 2026-08-21 84 68.805
2026-05-29 11:18:12 SLV 2026-06-30 32 68.945
2026-05-29 11:18:01 SLV 2026-06-01 3 68.905
2026-05-29 11:16:44 SLV 2026-06-18 20 68.985
2026-05-29 11:16:20 SLV 2026-06-05 7 68.9655
2026-05-29 11:14:39 SLV 2026-09-18 112 69.1955
2026-05-29 11:14:33 SLV 2026-06-05 7 69.225
2026-05-29 11:13:35 SLV 2026-06-03 5 69.2945
2026-05-29 11:13:35 SLV 2026-06-03 5 69.295
2026-05-29 11:13:32 SLV 2026-06-03 5 69.296
2026-05-29 11:12:16 SLV 2026-06-18 20 69.1745
2026-05-29 11:12:16 SLV 2026-06-18 20 69.1745
2026-05-29 11:11:23 SLV 2026-06-05 7 69.1855
2026-05-29 11:11:23 SLV 2026-06-05 7 69.185
2026-05-29 11:11:16 SLV 2026-09-18 112 69.1945
2026-05-29 11:11:16 SLV 2026-09-18 112 69.195
2026-05-29 11:09:35 SLV 2026-06-18 20 69.0555
2026-05-29 11:09:25 SLV 2026-06-18 20 69.075
2026-05-29 11:08:26 SLV 2026-09-18 112 68.975
2026-05-29 11:08:18 SLV 2026-06-01 3 68.9655
2026-05-29 11:08:07 SLV 2026-05-29 0 68.985
2026-05-29 11:08:06 SLV 2026-05-29 0 68.975
2026-05-29 11:07:56 SLV 2026-05-29 0 68.905
2026-05-29 11:06:13 SLV 2026-06-18 20 68.735
2026-05-29 11:05:32 SLV 2026-05-29 0 68.775
2026-05-29 11:05:32 SLV 2026-05-29 0 68.775
2026-05-29 11:05:17 SLV 2026-06-05 7 68.815
2026-05-29 11:05:08 SLV 2026-07-02 34 68.855
2026-05-29 11:05:02 SLV 2026-06-03 5 68.815
2026-05-29 11:05:02 SLV 2026-06-26 28 68.815
2026-05-29 11:05:02 SLV 2026-06-03 5 68.815
2026-05-29 11:05:02 SLV 2026-06-03 5 68.815
2026-05-29 11:01:35 SLV 2026-06-05 7 68.63
2026-05-29 11:01:35 SLV 2026-06-05 7 68.625
2026-05-29 11:01:35 SLV 2026-06-05 7 68.6254
2026-05-29 11:01:13 SLV 2026-06-05 7 68.465
2026-05-29 11:01:13 SLV 2026-06-05 7 68.46
2026-05-29 11:01:13 SLV 2026-06-05 7 68.445
2026-05-29 11:01:13 SLV 2026-06-05 7 68.445
2026-05-29 11:01:13 SLV 2026-06-05 7 68.445
2026-05-29 10:56:13 SLV 2026-05-29 0 68.325
2026-05-29 10:55:16 SLV 2026-06-05 7 68.245
2026-05-29 10:55:16 SLV 2026-06-05 7 68.245
2026-05-29 10:55:16 SLV 2026-06-05 7 68.245
2026-05-29 10:55:16 SLV 2026-06-05 7 68.255
2026-05-29 10:55:16 SLV 2026-06-05 7 68.255
2026-05-29 10:55:16 SLV 2026-06-05 7 68.2759
2026-05-29 10:54:31 SLV 2027-01-15 231 68.325
2026-05-29 10:54:12 SLV 2026-06-05 7 68.3954
2026-05-29 10:54:12 SLV 2026-06-05 7 68.395
2026-05-29 10:54:12 SLV 2026-06-05 7 68.395
2026-05-29 10:54:12 SLV 2026-06-05 7 68.395
2026-05-29 10:54:12 SLV 2026-06-05 7 68.395
2026-05-29 10:54:12 SLV 2026-06-05 7 68.395
2026-05-29 10:54:12 SLV 2026-06-05 7 68.3954
2026-05-29 10:53:20 SLV 2026-06-30 32 68.4546
2026-05-29 10:53:20 SLV 2026-06-30 32 68.4546
2026-05-29 10:53:05 SLV 2026-06-05 7 68.48
2026-05-29 10:53:05 SLV 2026-06-05 7 68.485
2026-05-29 10:52:52 SLV 2026-06-30 32 68.425
2026-05-29 10:52:40 SLV 2026-06-30 32 68.375
2026-05-29 10:52:40 SLV 2026-06-30 32 68.375
2026-05-29 10:52:27 SLV 2026-06-30 32 68.375
2026-05-29 10:52:17 SLV 2026-06-01 3 68.2749
2026-05-29 10:52:17 SLV 2026-05-29 0 68.2446
2026-05-29 10:51:24 SLV 2026-06-01 3 67.9454
2026-05-29 10:44:21 SLV 2026-06-18 20 67.845
2026-05-29 10:17:13 SLV 2026-06-05 7 68.015
2026-05-29 10:17:15 SLV 2026-06-05 7 68.0246
2026-05-29 10:17:13 SLV 2026-06-05 7 68.015
2026-05-29 10:17:13 SLV 2026-06-05 7 68.015
2026-05-29 10:17:11 SLV 2026-06-05 7 68.0154
2026-05-29 10:17:11 SLV 2026-06-05 7 68.015
2026-05-29 10:17:04 SLV 2026-06-05 7 67.995
2026-05-29 10:16:45 SLV 2026-06-05 7 68.0055
2026-05-29 10:16:45 SLV 2026-06-05 7 68.005
2026-05-29 10:16:20 SLV 2026-06-05 7 68.065
2026-05-29 10:16:20 SLV 2026-06-05 7 68.065
2026-05-29 10:16:20 SLV 2026-06-05 7 68.0655
2026-05-29 10:16:20 SLV 2026-06-05 7 68.085
2026-05-29 10:16:20 SLV 2026-06-05 7 68.085
2026-05-29 10:16:20 SLV 2026-06-05 7 68.0855
2026-05-29 10:15:22 SLV 2026-12-31 216 68.045
2026-05-29 10:10:37 SLV 2026-06-18 20 68.395
2026-05-29 10:09:24 SLV 2026-06-18 20 68.3144
2026-05-29 10:07:07 SLV 2026-07-17 49 68.4256
2026-05-29 10:06:33 SLV 2026-07-17 49 68.425
2026-05-29 10:06:33 SLV 2026-07-17 49 68.425
2026-05-29 10:04:25 SLV 2026-07-17 49 68.375
2026-05-29 10:04:25 SLV 2026-07-17 49 68.375
2026-05-29 10:02:12 SLV 2026-06-01 3 68.475
2026-05-29 09:58:00 SLV 2026-07-17 49 68.325
2026-05-29 09:55:23 SLV 2026-06-05 7 68.245
2026-05-29 09:54:03 SLV 2026-06-18 20 68.295
2026-05-29 09:53:17 SLV 2026-06-05 7 68.225
2026-05-29 09:51:50 SLV 2026-09-18 112 68.256
2026-05-29 09:37:47 SLV 2026-06-05 7 68.1854
2026-05-29 09:37:47 SLV 2026-06-05 7 68.205
2026-05-29 09:37:47 SLV 2026-06-05 7 68.195
2026-05-29 09:30:29 SLV 2026-06-05 7 68.5049
2026-05-29 09:30:30 SLV 2026-06-05 7 68.525
2026-05-29 09:30:30 SLV 2026-06-05 7 68.525
2026-05-29 09:30:30 SLV 2026-06-05 7 68.525
2026-05-29 09:30:30 SLV 2026-06-05 7 68.525
2026-05-29 09:30:30 SLV 2026-06-05 7 68.525
2026-05-29 09:30:30 SLV 2026-06-05 7 68.525
2026-05-29 09:30:29 SLV 2026-06-05 7 68.505
2026-05-29 09:30:29 SLV 2026-06-05 7 68.505
2026-05-28 16:07:38 SLV 2026-06-18 21 68.375
2026-05-28 16:07:38 SLV 2026-06-18 21 68.375
2026-05-28 15:59:24 SLV 2026-06-26 29 68.365
2026-05-28 15:58:28 SLV 2026-05-29 1 68.375
2026-05-28 15:58:20 SLV 2026-06-26 29 68.375
2026-05-28 15:57:34 SLV 2026-05-29 1 68.355
2026-05-28 15:54:26 SLV 2026-06-18 21 68.345
2026-05-28 15:39:39 SLV 2026-09-30 125 68.445
2026-05-28 15:39:39 SLV 2026-09-30 125 68.445
2026-05-28 15:38:57 SLV 2026-09-30 125 68.425
2026-05-28 15:37:10 SLV 2026-06-18 21 68.405
2026-05-28 15:15:42 SLV 2026-06-26 29 68.295
2026-05-28 15:12:57 SLV 2027-03-19 295 68.325
2026-05-28 15:12:57 SLV 2027-03-19 295 68.325
2026-05-28 15:09:32 SLV 2026-07-17 50 68.335
2026-05-28 15:08:09 SLV 2026-06-18 21 68.365
2026-05-28 15:07:38 SLV 2026-07-17 50 68.385
2026-05-28 15:07:38 SLV 2026-07-17 50 68.385
2026-05-28 15:06:23 SLV 2026-05-29 1 68.405
2026-05-28 15:00:25 SLV 2026-07-17 50 68.375
2026-05-28 14:39:32 SLV 2026-06-18 21 68.4
2026-05-28 13:58:19 SLV 2026-09-18 113 68.635
2026-05-28 13:58:19 SLV 2026-09-18 113 68.635
2026-05-28 13:56:17 SLV 2026-06-05 8 68.675
2026-05-28 13:56:17 SLV 2026-06-05 8 68.675
2026-05-28 13:56:17 SLV 2026-06-05 8 68.675
2026-05-28 13:56:17 SLV 2026-06-05 8 68.675
2026-05-28 13:56:17 SLV 2026-06-05 8 68.675
2026-05-28 13:56:17 SLV 2026-06-05 8 68.675
2026-05-28 13:56:17 SLV 2026-06-05 8 68.675
2026-05-28 13:55:58 SLV 2026-06-05 8 68.705
2026-05-28 13:55:58 SLV 2026-06-05 8 68.705
2026-05-28 13:55:58 SLV 2026-06-05 8 68.705
2026-05-28 13:53:08 SLV 2026-07-17 50 68.625
2026-05-28 13:49:25 SLV 2026-06-18 21 68.675
2026-05-28 13:49:25 SLV 2026-06-18 21 68.675
2026-05-28 13:47:07 SLV 2026-07-17 50 68.655
2026-05-28 13:47:07 SLV 2026-07-17 50 68.655
2026-05-28 13:47:00 SLV 2026-07-17 50 68.67
2026-05-28 13:46:00 SLV 2026-06-18 21 68.595
2026-05-28 13:29:03 SLV 2026-06-18 21 68.3554
2026-05-28 13:26:44 SLV 2026-06-18 21 68.415
2026-05-28 13:04:04 SLV 2026-07-17 50 68.545
2026-05-28 13:00:50 SLV 2026-06-18 21 68.59
2026-05-28 12:56:30 SLV 2026-08-21 85 68.575
2026-05-28 12:50:47 SLV 2026-08-21 85 68.505
2026-05-28 12:47:03 SLV 2026-08-21 85 68.565
2026-05-28 12:43:37 SLV 2026-06-05 8 68.415
2026-05-28 12:43:37 SLV 2026-06-05 8 68.415
2026-05-28 12:43:37 SLV 2026-06-05 8 68.415
2026-05-28 12:39:12 SLV 2026-06-26 29 68.265
2026-05-28 12:39:12 SLV 2026-06-26 29 68.265
2026-05-28 12:38:35 SLV 2026-06-05 8 68.285
2026-05-28 12:38:35 SLV 2026-06-05 8 68.285
2026-05-28 12:38:35 SLV 2026-06-05 8 68.285
2026-05-28 12:38:35 SLV 2026-06-05 8 68.285
2026-05-28 12:38:35 SLV 2026-06-05 8 68.285
2026-05-28 12:38:35 SLV 2026-06-05 8 68.285
2026-05-28 12:38:35 SLV 2026-06-05 8 68.285
2026-05-28 12:32:35 SLV 2026-06-18 21 68.355
2026-05-28 12:30:10 SLV 2026-07-17 50 68.405
2026-05-28 12:28:20 SLV 2026-06-01 4 68.425
2026-05-28 12:23:19 SLV 2026-08-21 85 68.325
2026-05-28 12:21:57 SLV 2026-06-05 8 68.225
2026-05-28 12:21:02 SLV 2026-06-01 4 68.2546
2026-05-28 12:19:02 SLV 2026-06-18 21 68.205
2026-05-28 12:10:09 SLV 2026-09-30 125 67.865
2026-05-28 11:52:00 SLV 2026-09-18 113 67.8708
2026-05-28 11:51:01 SLV 2026-09-18 113 67.7754
2026-05-28 11:51:01 SLV 2026-09-18 113 67.775
2026-05-28 11:50:14 SLV 2026-09-18 113 67.785
2026-05-28 11:50:14 SLV 2026-09-18 113 67.785
2026-05-28 11:48:32 SLV 2026-08-21 85 67.765
2026-05-28 11:46:48 SLV 2026-07-17 50 67.7946
2026-05-28 11:42:49 SLV 2026-07-17 50 67.7146
2026-05-28 11:38:08 SLV 2026-06-05 8 67.755
2026-05-28 11:37:25 SLV 2026-08-21 85 67.775
2026-05-28 11:37:09 SLV 2026-05-29 1 67.805
2026-05-28 11:36:55 SLV 2026-06-05 8 67.825
2026-05-28 11:36:55 SLV 2026-06-05 8 67.825
2026-05-28 11:36:55 SLV 2026-06-05 8 67.825
2026-05-28 11:36:55 SLV 2026-06-05 8 67.825
2026-05-28 11:36:55 SLV 2026-06-05 8 67.825
2026-05-28 11:36:55 SLV 2026-06-05 8 67.825
2026-05-28 11:36:31 SLV 2026-08-21 85 67.81
2026-05-28 11:36:21 SLV 2026-05-29 1 67.795
2026-05-28 11:35:44 SLV 2026-06-01 4 67.81
2026-05-28 11:35:41 SLV 2026-06-01 4 67.735
2026-05-28 11:34:33 SLV 2026-06-18 21 67.6654
2026-05-28 11:34:33 SLV 2026-06-18 21 67.665
2026-05-28 11:33:50 SLV 2026-07-17 50 67.685
2026-05-28 11:33:50 SLV 2026-07-17 50 67.685
2026-05-28 11:32:34 SLV 2026-06-18 21 67.64
2026-05-28 11:31:31 SLV 2026-07-17 50 67.635
2026-05-28 11:30:19 SLV 2026-08-21 85 67.625
2026-05-28 11:28:40 SLV 2026-06-18 21 67.595
2026-05-28 11:28:40 SLV 2026-06-18 21 67.595
2026-05-28 11:24:24 SLV 2026-06-05 8 67.505
2026-05-28 11:24:24 SLV 2026-06-05 8 67.515
2026-05-28 11:24:24 SLV 2026-06-05 8 67.505
2026-05-28 11:16:22 SLV 2027-09-17 477 67.515
2026-05-28 11:02:26 SLV 2026-07-17 50 67.6746
2026-05-28 11:01:30 SLV 2026-06-18 21 67.6254
2026-05-28 11:00:04 SLV 2026-07-17 50 67.4646
2026-05-28 10:59:32 SLV 2026-07-17 50 67.4954
2026-05-28 10:58:46 SLV 2026-06-18 21 67.395
2026-05-28 10:57:11 SLV 2026-07-17 50 67.4157
2026-05-28 10:57:11 SLV 2026-07-17 50 67.4151
2026-05-28 10:52:36 SLV 2026-07-17 50 67.3651
2026-05-28 10:51:35 SLV 2026-09-30 125 67.5254
2026-05-28 10:51:25 SLV 2026-06-18 21 67.505
2026-05-28 10:51:25 SLV 2026-06-18 21 67.505
2026-05-28 10:50:55 SLV 2026-09-30 125 67.5146
2026-05-28 10:44:03 SLV 2026-05-29 1 67.4454
2026-05-28 10:38:44 SLV 2026-06-18 21 67.1443
2026-05-28 10:35:35 SLV 2026-05-29 1 67.2254
2026-05-28 10:26:28 SLV 2026-10-16 141 67.4146
2026-05-28 10:25:54 SLV 2026-08-21 85 67.4446
2026-05-28 10:25:38 SLV 2026-06-18 21 67.5054
2026-05-28 10:24:27 SLV 2026-06-05 8 67.345
2026-05-28 10:24:25 SLV 2026-06-05 8 67.345
2026-05-28 10:24:27 SLV 2026-06-05 8 67.345
2026-05-28 10:19:55 SLV 2026-06-18 21 67.4654
2026-05-28 10:19:55 SLV 2026-06-18 21 67.465
2026-05-28 10:19:06 SLV 2026-07-17 50 67.6346
2026-05-28 10:19:06 SLV 2026-07-17 50 67.645
2026-05-28 10:18:57 SLV 2026-06-18 21 67.6154
2026-05-28 10:18:57 SLV 2026-06-18 21 67.585
2026-05-28 10:18:57 SLV 2026-06-18 21 67.5854
2026-05-28 10:17:48 SLV 2026-08-21 85 67.5153
2026-05-28 10:15:41 SLV 2026-08-21 85 67.4649
2026-05-28 10:13:29 SLV 2026-06-05 8 67.056
2026-05-28 10:13:30 SLV 2026-06-05 8 67.06
2026-05-28 10:13:29 SLV 2026-06-05 8 67.055
2026-05-28 10:13:29 SLV 2026-06-05 8 67.055
2026-05-28 10:13:29 SLV 2026-06-05 8 67.0552
2026-05-28 10:13:29 SLV 2026-06-05 8 67.056
2026-05-28 10:13:26 SLV 2026-06-03 6 67.06
2026-05-28 10:13:26 SLV 2026-06-03 6 67.06
2026-05-28 10:12:56 SLV 2026-05-29 1 66.895
2026-05-28 10:08:41 SLV 2026-09-18 113 66.3945
2026-05-28 10:02:34 SLV 2026-06-18 21 66.265
2026-05-28 10:01:25 SLV 2026-06-18 21 66.2545
2026-05-28 10:01:25 SLV 2026-06-18 21 66.2549
2026-05-28 09:50:38 SLV 2026-05-29 1 66.545
2026-05-28 09:50:38 SLV 2026-05-29 1 66.545
2026-05-28 09:50:38 SLV 2026-05-29 1 66.545
2026-05-28 09:45:01 SLV 2026-05-29 1 66.3749
2026-05-28 09:45:01 SLV 2026-05-29 1 66.3844
2026-05-28 09:44:20 SLV 2026-06-01 4 66.395
2026-05-28 09:43:25 SLV 2026-06-01 4 66.425
2026-05-28 09:38:15 SLV 2026-06-30 33 66.335
2026-05-28 09:38:11 SLV 2026-06-18 21 66.305
2026-05-28 09:37:54 SLV 2026-06-30 33 66.2846
2026-05-28 09:37:29 SLV 2026-06-30 33 66.235
2026-05-28 09:37:07 SLV 2026-06-30 33 66.3054
2026-05-28 09:36:42 SLV 2026-06-30 33 66.3238
2026-05-28 09:35:48 SLV 2026-06-30 33 66.345
2026-05-28 09:35:48 SLV 2026-06-30 33 66.345
2026-05-28 09:35:21 SLV 2026-06-30 33 66.385
2026-05-28 09:35:18 SLV 2026-08-21 85 66.375
2026-05-28 09:31:05 SLV 2026-06-05 8 66.53
2026-05-28 09:31:04 SLV 2026-05-29 1 66.525
2026-05-28 09:31:04 SLV 2026-06-03 6 66.535
2026-05-28 09:31:04 SLV 2026-06-01 4 66.545
2026-05-28 09:31:04 SLV 2026-06-03 6 66.525
2026-05-28 09:31:04 SLV 2026-05-29 1 66.525
2026-05-28 09:31:04 SLV 2026-06-03 6 66.525
2026-05-28 09:31:04 SLV 2026-06-03 6 66.5252
2026-05-28 09:30:28 SLV 2026-06-26 29 66.5792
2026-05-28 09:30:24 SLV 2026-06-05 8 66.565
2026-05-28 09:30:22 SLV 2026-06-05 8 66.57
2026-05-28 09:30:24 SLV 2026-06-05 8 66.565
2026-05-27 15:58:09 SLV 2026-06-05 9 67.455
2026-05-27 15:58:09 SLV 2026-06-05 9 67.455
2026-05-27 15:58:09 SLV 2026-06-05 9 67.455
2026-05-27 15:58:09 SLV 2026-06-05 9 67.455
2026-05-27 15:58:09 SLV 2026-06-05 9 67.455
2026-05-27 15:58:09 SLV 2026-06-05 9 67.455
2026-05-27 15:58:09 SLV 2026-06-05 9 67.455
2026-05-27 15:58:09 SLV 2026-06-05 9 67.455
2026-05-27 15:58:09 SLV 2026-06-05 9 67.455
2026-05-27 15:57:01 SLV 2026-06-05 9 67.455
2026-05-27 15:56:49 SLV 2026-06-05 9 67.465
2026-05-27 15:54:49 SLV 2026-05-27 0 67.505
2026-05-27 15:51:34 SLV 2026-09-30 126 67.535
2026-05-27 15:51:34 SLV 2026-09-30 126 67.535
2026-05-27 15:51:34 SLV 2026-09-30 126 67.535
2026-05-27 15:51:34 SLV 2026-09-30 126 67.535
2026-05-27 15:49:56 SLV 2026-06-18 22 67.555
2026-05-27 15:49:20 SLV 2026-06-18 22 67.555
2026-05-27 15:46:52 SLV 2026-06-18 22 67.515
2026-05-27 15:46:07 SLV 2026-06-18 22 67.535
2026-05-27 15:46:07 SLV 2026-06-18 22 67.535
2026-05-27 15:45:46 SLV 2026-06-18 22 67.515
2026-05-27 15:45:39 SLV 2026-06-18 22 67.525
2026-05-27 15:45:03 SLV 2026-06-18 22 67.545
2026-05-27 15:41:12 SLV 2026-06-18 22 67.6049
2026-05-27 15:39:29 SLV 2026-06-18 22 67.605
2026-05-27 15:37:59 SLV 2026-06-18 22 67.5455
2026-05-27 15:37:59 SLV 2026-06-18 22 67.5451
2026-05-27 15:37:00 SLV 2026-06-18 22 67.5745
2026-05-27 15:32:19 SLV 2026-08-21 86 67.4645
2026-05-27 15:29:38 SLV 2026-06-05 9 67.4855
2026-05-27 15:27:06 SLV 2026-06-05 9 67.525
2026-05-27 15:27:06 SLV 2026-06-05 9 67.515
2026-05-27 15:27:06 SLV 2026-06-05 9 67.515
2026-05-27 15:27:06 SLV 2026-06-05 9 67.515
2026-05-27 15:26:49 SLV 2026-06-05 9 67.545
2026-05-27 15:26:49 SLV 2026-06-05 9 67.545
2026-05-27 15:26:49 SLV 2026-06-05 9 67.545
2026-05-27 15:02:00 SLV 2026-06-18 22 67.6446
2026-05-27 14:45:02 SLV 2027-01-15 233 67.615
2026-05-27 14:38:26 SLV 2026-06-30 34 67.585
2026-05-27 14:33:58 SLV 2026-06-26 30 67.5851
2026-05-27 14:21:06 SLV 2026-09-18 114 67.775
2026-05-27 14:20:11 SLV 2026-05-27 0 67.715
2026-05-27 14:20:12 SLV 2026-05-27 0 67.755
2026-05-27 14:12:37 SLV 2026-06-18 22 67.445
2026-05-27 13:59:21 SLV 2026-09-18 114 67.43
2026-05-27 13:59:18 SLV 2026-06-18 22 67.435
2026-05-27 13:40:45 SLV 2026-07-17 51 67.475
2026-05-27 13:40:02 SLV 2026-06-18 22 67.4746
2026-05-27 13:38:35 SLV 2026-06-30 34 67.495
2026-05-27 13:34:43 SLV 2026-06-18 22 67.535
2026-05-27 13:34:43 SLV 2026-06-18 22 67.535
2026-05-27 13:32:09 SLV 2026-07-17 51 67.545
2026-05-27 13:32:09 SLV 2026-07-17 51 67.535
2026-05-27 13:32:09 SLV 2026-07-17 51 67.535
2026-05-27 13:32:09 SLV 2026-07-17 51 67.535
2026-05-27 13:32:09 SLV 2026-07-17 51 67.54
2026-05-27 13:32:09 SLV 2026-07-17 51 67.54
2026-05-27 13:32:09 SLV 2026-07-17 51 67.54
2026-05-27 13:32:09 SLV 2026-07-17 51 67.545
2026-05-27 13:29:49 SLV 2027-06-17 386 67.475
2026-05-27 13:29:49 SLV 2027-06-17 386 67.475
2026-05-27 13:29:49 SLV 2027-06-17 386 67.475
2026-05-27 13:28:16 SLV 2027-06-17 386 67.4458
2026-05-27 13:28:17 SLV 2027-06-17 386 67.45
2026-05-27 13:28:17 SLV 2027-06-17 386 67.445
2026-05-27 13:26:09 SLV 2026-06-30 34 67.435
2026-05-27 13:26:09 SLV 2026-06-30 34 67.435
2026-05-27 13:25:43 SLV 2026-07-17 51 67.455
2026-05-27 13:25:43 SLV 2026-07-17 51 67.455
2026-05-27 13:21:42 SLV 2026-06-30 34 67.4954
2026-05-27 13:19:25 SLV 2026-09-18 114 67.495
2026-05-27 13:16:34 SLV 2026-06-18 22 67.475
2026-05-27 13:14:09 SLV 2026-07-17 51 67.435
2026-05-27 13:11:42 SLV 2028-06-16 751 67.435
2026-05-27 13:10:27 SLV 2026-08-21 86 67.4146
2026-05-27 13:10:27 SLV 2026-08-21 86 67.415
2026-05-27 13:10:27 SLV 2026-08-21 86 67.415
2026-05-27 12:57:02 SLV 2027-06-17 386 67.525
2026-05-27 12:52:26 SLV 2026-05-27 0 67.605
2026-05-27 12:52:26 SLV 2026-05-27 0 67.605
2026-05-27 12:20:14 SLV 2026-06-08 12 67.485
2026-05-27 12:08:35 SLV 2026-07-17 51 67.375
2026-05-27 12:01:03 SLV 2026-06-18 22 67.4246
2026-05-27 11:53:27 SLV 2026-09-18 114 67.365
2026-05-27 11:53:27 SLV 2026-09-18 114 67.365
2026-05-27 11:25:06 SLV 2026-06-01 5 67.395
2026-05-27 11:25:06 SLV 2026-06-18 22 67.3949
2026-05-27 11:25:06 SLV 2026-06-01 5 67.395
2026-05-27 11:20:46 SLV 2027-01-15 233 67.365
2026-05-27 11:14:18 SLV 2027-01-15 233 67.2854
2026-05-27 11:14:18 SLV 2027-01-15 233 67.285
2026-05-27 11:08:39 SLV 2026-09-18 114 67.255
2026-05-27 11:04:22 SLV 2026-11-20 177 67.2892
2026-05-27 11:00:47 SLV 2026-06-30 34 67.165
2026-05-27 11:00:47 SLV 2026-06-30 34 67.165
2026-05-27 11:00:18 SLV 2026-06-18 22 67.1551
2026-05-27 11:00:18 SLV 2026-07-17 51 67.165
2026-05-27 11:00:18 SLV 2026-06-18 22 67.155
2026-05-27 11:00:10 SLV 2026-05-29 2 67.175
2026-05-27 11:00:11 SLV 2026-05-29 2 67.175
2026-05-27 10:58:16 SLV 2026-06-30 34 67.2846
2026-05-27 10:57:24 SLV 2026-07-17 51 67.325
2026-05-27 10:49:09 SLV 2026-06-18 22 67.655
2026-05-27 10:47:20 SLV 2026-05-29 2 67.635
2026-05-27 10:47:20 SLV 2026-06-03 7 67.6146
2026-05-27 10:47:21 SLV 2026-05-29 2 67.645
2026-05-27 10:46:50 SLV 2026-05-27 0 67.585
2026-05-27 10:46:27 SLV 2026-06-18 22 67.585
2026-05-27 10:46:27 SLV 2026-05-27 0 67.585
2026-05-27 10:46:27 SLV 2026-06-18 22 67.585
2026-05-27 10:43:46 SLV 2026-06-30 34 67.585
2026-05-27 10:42:39 SLV 2026-07-17 51 67.4746
2026-05-27 10:33:25 SLV 2026-06-12 16 67.4346
2026-05-27 10:33:25 SLV 2026-06-12 16 67.435
2026-05-27 10:32:43 SLV 2026-05-27 0 67.705
2026-05-27 10:32:44 SLV 2026-05-27 0 67.61
2026-05-27 10:30:36 SLV 2026-06-05 9 67.7054
2026-05-27 10:30:36 SLV 2026-06-05 9 67.705
2026-05-27 10:30:36 SLV 2026-06-05 9 67.705
2026-05-27 10:30:36 SLV 2026-06-05 9 67.705
2026-05-27 10:30:36 SLV 2026-06-05 9 67.7054
2026-05-27 10:30:24 SLV 2026-06-05 9 67.725
2026-05-27 10:30:24 SLV 2026-06-05 9 67.725
2026-05-27 10:30:24 SLV 2026-06-05 9 67.725
2026-05-27 10:28:10 SLV 2026-06-05 9 67.575
2026-05-27 10:28:09 SLV 2026-06-05 9 67.565
2026-05-27 10:28:09 SLV 2026-06-05 9 67.565
2026-05-27 10:27:01 SLV 2026-06-30 34 67.5054
2026-05-27 10:26:27 SLV 2026-06-05 9 67.515
2026-05-27 10:26:28 SLV 2026-06-05 9 67.525
2026-05-27 10:26:27 SLV 2026-06-05 9 67.515
2026-05-27 10:20:07 SLV 2026-07-17 51 67.885
2026-05-27 10:19:41 SLV 2026-05-29 2 67.745
2026-05-27 10:19:41 SLV 2026-05-29 2 67.745
2026-05-27 10:19:35 SLV 2026-05-29 2 67.755
2026-05-27 10:19:35 SLV 2026-05-29 2 67.755
2026-05-27 10:19:20 SLV 2026-05-29 2 67.745
2026-05-27 10:19:20 SLV 2026-05-29 2 67.745
2026-05-27 10:13:24 SLV 2026-05-27 0 67.725
2026-05-27 10:13:25 SLV 2026-05-27 0 67.705
2026-05-27 10:12:33 SLV 2026-06-05 9 67.7244
2026-05-27 10:12:33 SLV 2026-06-05 9 67.725
2026-05-27 10:12:33 SLV 2026-06-05 9 67.725
2026-05-27 10:12:33 SLV 2026-06-05 9 67.725
2026-05-27 10:12:33 SLV 2026-06-05 9 67.725
2026-05-27 10:01:52 SLV 2026-09-18 114 67.5344
2026-05-27 09:58:54 SLV 2026-07-17 51 67.365
2026-05-27 09:58:54 SLV 2026-07-17 51 67.365
2026-05-27 09:56:34 SLV 2027-01-15 233 67.3649
2026-05-27 09:55:23 SLV 2026-09-30 126 67.3251
2026-05-27 09:50:14 SLV 2026-08-21 86 67.325
2026-05-27 09:50:00 SLV 2027-01-15 233 67.335
2026-05-27 09:47:21 SLV 2026-08-21 86 67.275
2026-05-27 09:44:22 SLV 2026-06-05 9 67.1356
2026-05-27 09:44:22 SLV 2026-06-05 9 67.1356
2026-05-27 09:41:16 SLV 2026-08-21 86 67.215
2026-05-27 09:41:15 SLV 2026-07-17 51 67.215
2026-05-27 09:41:09 SLV 2026-07-17 51 67.225
2026-05-27 09:41:09 SLV 2026-07-17 51 67.225
2026-05-27 09:35:40 SLV 2026-09-18 114 67.435
2026-05-27 09:35:39 SLV 2026-09-18 114 67.435
2026-05-27 09:35:40 SLV 2026-09-18 114 67.435
2026-05-27 09:35:39 SLV 2026-09-18 114 67.435
2026-05-27 09:33:13 SLV 2026-06-05 9 67.3352
2026-05-27 09:33:13 SLV 2026-06-05 9 67.345
2026-05-27 09:33:13 SLV 2026-06-05 9 67.345
2026-05-27 09:33:13 SLV 2026-06-05 9 67.345
2026-05-27 09:33:13 SLV 2026-06-05 9 67.345
2026-05-27 09:32:38 SLV 2026-06-18 22 67.225
2026-05-27 09:32:38 SLV 2026-06-18 22 67.225
2026-05-27 09:31:47 SLV 2026-06-05 9 67.175
2026-05-27 09:31:47 SLV 2026-05-29 2 67.175
2026-05-27 09:31:47 SLV 2026-06-05 9 67.175
2026-05-27 09:31:04 SLV 2026-08-21 86 67.1001
2026-05-27 09:31:04 SLV 2026-08-21 86 67.1
2026-05-27 09:30:00 SLV 2026-06-18 22 66.925
2026-05-27 09:30:00 SLV 2026-06-18 22 66.925
2026-05-26 15:54:11 SLV 2027-01-15 234 69.655
2026-05-26 15:53:04 SLV 2027-01-15 234 69.625
2026-05-26 15:53:04 SLV 2027-01-15 234 69.625
2026-05-26 15:45:17 SLV 2026-05-27 1 69.635
2026-05-26 15:45:17 SLV 2026-05-27 1 69.635
2026-05-26 15:40:58 SLV 2026-05-29 3 69.495
2026-05-26 15:40:58 SLV 2026-05-29 3 69.495
2026-05-26 15:39:07 SLV 2026-05-27 1 69.475
2026-05-26 15:31:46 SLV 2026-06-18 23 69.455
2026-05-26 15:30:14 SLV 2026-05-27 1 69.405
2026-05-26 15:30:14 SLV 2026-05-27 1 69.405
2026-05-26 15:28:05 SLV 2026-05-27 1 69.445
2026-05-26 15:28:05 SLV 2026-05-27 1 69.445
2026-05-26 15:24:17 SLV 2026-05-29 3 69.505
2026-05-26 15:22:31 SLV 2026-06-12 17 69.495
2026-05-26 15:19:19 SLV 2026-05-27 1 69.485
2026-05-26 15:17:54 SLV 2026-05-29 3 69.455
2026-05-26 15:16:43 SLV 2026-05-27 1 69.465
2026-05-26 15:16:43 SLV 2026-05-27 1 69.475
2026-05-26 15:15:56 SLV 2026-05-27 1 69.375
2026-05-26 15:15:07 SLV 2026-05-27 1 69.3657
2026-05-26 15:14:50 SLV 2026-05-27 1 69.375
2026-05-26 15:12:16 SLV 2026-05-27 1 69.3457
2026-05-26 15:12:16 SLV 2026-05-27 1 69.3457
2026-05-26 15:11:03 SLV 2026-05-27 1 69.355
2026-05-26 15:10:24 SLV 2026-10-16 143 69.375
2026-05-26 15:10:24 SLV 2026-10-16 143 69.375
2026-05-26 15:10:16 SLV 2026-07-02 37 69.335
2026-05-26 15:10:16 SLV 2027-01-15 234 69.335
2026-05-26 15:10:16 SLV 2027-01-15 234 69.335
2026-05-26 15:10:10 SLV 2026-06-18 23 69.295
2026-05-26 15:03:30 SLV 2026-06-05 10 69.305
2026-05-26 15:03:30 SLV 2026-06-05 10 69.305
2026-05-26 15:03:30 SLV 2026-06-05 10 69.305
2026-05-26 15:03:30 SLV 2026-06-05 10 69.305
2026-05-26 15:03:30 SLV 2026-06-05 10 69.305
2026-05-26 15:03:22 SLV 2027-01-15 234 69.245
2026-05-26 15:03:23 SLV 2026-06-18 23 69.255
2026-05-26 15:01:42 SLV 2027-01-15 234 69.225
2026-05-26 15:01:42 SLV 2027-01-15 234 69.225
2026-05-26 14:59:53 SLV 2026-05-27 1 69.155
2026-05-26 14:59:53 SLV 2026-05-27 1 69.165
2026-05-26 14:59:53 SLV 2026-05-27 1 69.165
2026-05-26 14:59:53 SLV 2026-05-27 1 69.165
2026-05-26 14:56:21 SLV 2026-05-27 1 69.185
2026-05-26 14:54:01 SLV 2026-05-27 1 69.115
2026-05-26 14:52:30 SLV 2027-01-15 234 69.1243
2026-05-26 14:52:30 SLV 2027-01-15 234 69.1249
2026-05-26 14:51:12 SLV 2026-06-30 35 69.035
2026-05-26 14:50:57 SLV 2027-01-15 234 69.025
2026-05-26 14:43:02 SLV 2026-05-29 3 68.925
2026-05-26 14:43:02 SLV 2026-06-01 6 68.925
2026-05-26 14:05:32 SLV 2026-05-29 3 68.6357
2026-05-26 14:05:32 SLV 2026-05-29 3 68.6357
2026-05-26 14:02:18 SLV 2026-06-03 8 68.615
2026-05-26 13:36:13 SLV 2027-01-15 234 68.8656
2026-05-26 13:33:47 SLV 2026-11-20 178 68.8856
2026-05-26 13:26:09 SLV 2026-05-27 1 69.015
2026-05-26 13:24:39 SLV 2026-06-05 10 69.0345
2026-05-26 13:24:39 SLV 2026-06-05 10 69.0345
2026-05-26 13:24:35 SLV 2026-06-05 10 69.025
2026-05-26 13:24:32 SLV 2026-06-05 10 69.025
2026-05-26 13:24:32 SLV 2026-06-05 10 69.025
2026-05-26 13:24:32 SLV 2026-06-05 10 69.025
2026-05-26 13:24:32 SLV 2026-06-05 10 69.025
2026-05-26 13:02:10 SLV 2026-06-18 23 68.93
2026-05-26 12:48:14 SLV 2026-07-17 52 68.855
2026-05-26 12:33:34 SLV 2026-05-27 1 69.0301
2026-05-26 12:33:34 SLV 2026-05-27 1 69.0304
2026-05-26 12:15:24 SLV 2026-06-18 23 68.765
2026-05-26 12:15:24 SLV 2026-06-18 23 68.765
2026-05-26 12:10:20 SLV 2026-06-18 23 68.745
2026-05-26 12:09:57 SLV 2026-06-18 23 68.745
2026-05-26 11:59:38 SLV 2026-06-05 10 68.7144
2026-05-26 11:58:33 SLV 2026-06-05 10 68.715
2026-05-26 11:56:19 SLV 2026-09-30 127 68.695
2026-05-26 11:56:14 SLV 2026-09-30 127 68.755
2026-05-26 11:50:44 SLV 2026-06-30 35 68.7951
2026-05-26 11:50:44 SLV 2026-06-30 35 68.795
2026-05-26 11:49:37 SLV 2026-06-18 23 68.8349
2026-05-26 11:49:03 SLV 2026-06-30 35 68.845
2026-05-26 11:47:31 SLV 2026-06-18 23 68.835
2026-05-26 11:47:31 SLV 2026-06-18 23 68.835
2026-05-26 11:44:38 SLV 2026-06-18 23 68.8945
2026-05-26 11:44:02 SLV 2026-06-30 35 68.8655
2026-05-26 11:43:19 SLV 2026-06-18 23 68.855
2026-05-26 11:43:19 SLV 2026-06-18 23 68.855
2026-05-26 11:42:54 SLV 2026-06-30 35 68.865
2026-05-26 11:42:54 SLV 2026-06-30 35 68.865
2026-05-26 11:41:27 SLV 2026-06-18 23 68.855
2026-05-26 11:40:57 SLV 2026-06-30 35 68.8439
2026-05-26 11:32:58 SLV 2026-09-30 127 68.775
2026-05-26 11:32:49 SLV 2026-09-30 127 68.7956
2026-05-26 11:32:38 SLV 2026-06-30 35 68.785
2026-05-26 11:26:23 SLV 2026-09-30 127 68.845
2026-05-26 11:25:58 SLV 2026-06-05 10 68.815
2026-05-26 11:15:34 SLV 2026-09-18 115 68.955
2026-05-26 11:10:10 SLV 2026-06-05 10 68.985
2026-05-26 11:07:14 SLV 2026-07-17 52 68.9151
2026-05-26 11:07:14 SLV 2026-07-17 52 68.915
2026-05-26 10:53:13 SLV 2026-09-18 115 69.075
2026-05-26 10:26:50 SLV 2026-06-18 23 68.995
2026-05-26 10:26:50 SLV 2026-06-18 23 68.995
2026-05-26 10:04:42 SLV 2026-07-17 52 68.745
2026-05-26 10:04:42 SLV 2026-07-17 52 68.745
2026-05-26 09:53:51 SLV 2026-06-30 35 68.705
2026-05-26 09:53:51 SLV 2026-07-02 37 68.705
2026-05-26 09:53:27 SLV 2026-05-29 3 68.7651
2026-05-26 09:53:27 SLV 2026-05-29 3 68.765
2026-05-26 09:53:27 SLV 2026-05-29 3 68.765
2026-05-26 09:51:03 SLV 2026-05-29 3 68.875
2026-05-26 09:51:04 SLV 2026-12-31 219 68.8644
2026-05-26 09:51:03 SLV 2026-05-29 3 68.875
2026-05-26 09:51:03 SLV 2026-05-29 3 68.875
2026-05-26 09:50:45 SLV 2027-06-17 387 69.015
2026-05-26 09:50:40 SLV 2026-07-17 52 69.0656
2026-05-26 09:50:40 SLV 2026-07-17 52 69.0651
2026-05-26 09:37:56 SLV 2026-09-18 115 69.225
2026-05-26 09:37:46 SLV 2026-09-30 127 69.215
2026-05-26 09:37:46 SLV 2026-09-30 127 69.215
2026-05-26 09:31:06 SLV 2026-05-27 1 69.125
2026-05-26 09:30:57 SLV 2026-06-18 23 69.11
2026-05-26 09:30:57 SLV 2026-06-18 23 69.11
2026-05-26 09:30:57 SLV 2026-06-12 17 69.1
2026-05-26 09:30:57 SLV 2026-06-18 23 69.1001
2026-05-26 09:30:57 SLV 2026-06-18 23 69.1
2026-05-22 15:57:30 SLV 2026-07-17 56 68.375
2026-05-22 15:57:09 SLV 2026-07-17 56 68.355
2026-05-22 15:53:10 SLV 2026-05-29 7 68.3944
2026-05-22 15:52:15 SLV 2026-07-17 56 68.3556
2026-05-22 15:52:15 SLV 2026-07-17 56 68.3551
2026-05-22 15:41:00 SLV 2027-01-15 238 68.445
2026-05-22 15:40:56 SLV 2026-05-29 7 68.4439
2026-05-22 15:39:45 SLV 2027-01-15 238 68.395
2026-05-22 15:13:48 SLV 2026-06-30 39 68.405
2026-05-22 15:03:08 SLV 2026-06-18 27 68.4855
2026-05-22 15:03:08 SLV 2026-06-18 27 68.485
2026-05-22 14:17:37 SLV 2026-09-18 119 68.705
2026-05-22 14:17:14 SLV 2026-08-21 91 68.6845
2026-05-22 14:14:24 SLV 2026-05-29 7 68.6545
2026-05-22 14:09:48 SLV 2026-08-21 91 68.645
2026-05-22 13:57:22 SLV 2026-09-18 119 68.715
2026-05-22 13:42:21 SLV 2026-05-29 7 68.765
2026-05-22 13:42:21 SLV 2026-05-29 7 68.7646
2026-05-22 13:42:21 SLV 2026-05-29 7 68.765
2026-05-22 13:31:09 SLV 2026-05-29 7 68.9054
2026-05-22 13:30:26 SLV 2026-05-29 7 68.935
2026-05-22 13:30:27 SLV 2026-05-29 7 68.915
2026-05-22 13:30:27 SLV 2026-05-29 7 68.915
2026-05-22 13:30:27 SLV 2026-05-29 7 68.915
2026-05-22 13:30:27 SLV 2026-05-29 7 68.915
2026-05-22 13:30:26 SLV 2026-05-29 7 68.935
2026-05-22 13:30:00 SLV 2026-06-01 10 69.025
2026-05-22 13:30:00 SLV 2026-06-01 10 69.025
2026-05-22 13:29:44 SLV 2026-05-29 7 68.965
2026-05-22 13:28:32 SLV 2026-06-01 10 68.7059
2026-05-22 13:28:32 SLV 2026-06-01 10 68.705
2026-05-22 12:37:23 SLV 2026-05-29 7 68.8045
2026-05-22 12:30:33 SLV 2026-05-29 7 68.9345
2026-05-22 12:15:21 SLV 2026-05-29 7 68.715
2026-05-22 12:13:24 SLV 2026-05-29 7 68.755
2026-05-22 12:12:22 SLV 2026-05-29 7 68.725
2026-05-22 12:12:22 SLV 2026-05-29 7 68.755
2026-05-22 12:12:22 SLV 2026-05-29 7 68.755
2026-05-22 12:12:22 SLV 2026-05-29 7 68.755
2026-05-22 12:12:22 SLV 2026-05-29 7 68.755
2026-05-22 12:12:22 SLV 2026-05-29 7 68.745
2026-05-22 12:12:22 SLV 2026-05-29 7 68.745
2026-05-22 12:12:22 SLV 2026-05-29 7 68.74
2026-05-22 12:09:23 SLV 2026-09-18 119 68.635
2026-05-22 12:06:10 SLV 2026-09-18 119 68.6955
2026-05-22 12:04:44 SLV 2026-05-29 7 68.745
2026-05-22 12:04:44 SLV 2026-05-29 7 68.745
2026-05-22 12:04:44 SLV 2026-05-29 7 68.745
2026-05-22 12:04:44 SLV 2026-05-29 7 68.745
2026-05-22 12:04:44 SLV 2026-05-29 7 68.745
2026-05-22 12:04:44 SLV 2026-05-29 7 68.745
2026-05-22 12:03:48 SLV 2027-01-15 238 68.735
2026-05-22 11:55:10 SLV 2026-06-18 27 68.5855
2026-05-22 11:54:42 SLV 2026-06-18 27 68.585
2026-05-22 11:54:42 SLV 2026-06-18 27 68.585
2026-05-22 11:52:19 SLV 2026-06-18 27 68.535
2026-05-22 11:52:19 SLV 2026-06-18 27 68.535
2026-05-22 11:32:42 SLV 2026-08-21 91 68.585
2026-05-22 11:17:26 SLV 2026-05-22 0 68.425
2026-05-22 11:16:19 SLV 2026-10-16 147 68.445
2026-05-22 11:16:14 SLV 2026-05-29 7 68.475
2026-05-22 11:16:14 SLV 2026-05-29 7 68.485
2026-05-22 11:16:14 SLV 2026-05-29 7 68.475
2026-05-22 11:16:14 SLV 2026-05-29 7 68.475
2026-05-22 11:16:14 SLV 2026-05-29 7 68.475
2026-05-22 11:15:30 SLV 2026-06-18 27 68.425
2026-05-22 11:15:30 SLV 2026-06-18 27 68.425
2026-05-22 11:09:59 SLV 2026-05-29 7 68.395
2026-05-22 11:09:59 SLV 2026-05-29 7 68.395
2026-05-22 11:09:59 SLV 2026-05-29 7 68.395
2026-05-22 11:09:59 SLV 2026-05-29 7 68.395
2026-05-22 11:05:06 SLV 2026-07-17 56 68.2892
2026-05-22 10:59:14 SLV 2026-06-18 27 68.1554
2026-05-22 10:58:04 SLV 2026-07-17 56 68.135
2026-05-22 10:47:07 SLV 2026-11-20 182 68.305
2026-05-22 10:47:02 SLV 2026-05-29 7 68.2959
2026-05-22 10:47:02 SLV 2026-05-29 7 68.295
2026-05-22 10:47:01 SLV 2026-05-29 7 68.305
2026-05-22 10:46:58 SLV 2026-05-29 7 68.2941
2026-05-22 10:47:00 SLV 2026-05-29 7 68.315
2026-05-22 10:47:00 SLV 2026-05-29 7 68.315
2026-05-22 10:46:53 SLV 2026-05-29 7 68.285
2026-05-22 10:46:53 SLV 2026-05-29 7 68.29
2026-05-22 10:46:53 SLV 2026-05-29 7 68.285
2026-05-22 10:46:52 SLV 2026-05-29 7 68.275
2026-05-22 10:46:17 SLV 2026-05-29 7 68.2746
2026-05-22 10:46:15 SLV 2026-05-29 7 68.275
2026-05-22 10:43:22 SLV 2026-12-31 223 68.225
2026-05-22 10:43:23 SLV 2026-12-31 223 68.225
2026-05-22 10:43:22 SLV 2026-12-31 223 68.225
2026-05-22 10:42:38 SLV 2026-12-31 223 68.2246
2026-05-22 10:42:39 SLV 2026-05-27 5 68.225
2026-05-22 10:37:22 SLV 2026-12-31 223 68.195
2026-05-22 10:35:48 SLV 2026-05-29 7 68.145
2026-05-22 10:35:40 SLV 2026-05-29 7 68.115
2026-05-22 10:26:23 SLV 2027-06-17 391 68.025
2026-05-22 10:24:34 SLV 2026-07-17 56 67.865
2026-05-22 10:24:07 SLV 2026-05-29 7 67.865
2026-05-22 10:24:07 SLV 2026-05-29 7 67.8645
2026-05-22 10:24:05 SLV 2026-07-17 56 67.8559
2026-05-22 10:17:28 SLV 2026-05-27 5 68.1446
2026-05-22 10:16:51 SLV 2026-05-29 7 68.075
2026-05-22 10:16:51 SLV 2026-05-29 7 68.075
2026-05-22 10:16:51 SLV 2026-05-29 7 68.075
2026-05-22 10:16:51 SLV 2026-05-29 7 68.075
2026-05-22 10:14:11 SLV 2026-08-21 91 68.285
2026-05-22 10:08:13 SLV 2027-03-31 313 68.485
2026-05-22 10:01:25 SLV 2026-05-29 7 68.535
2026-05-22 10:01:13 SLV 2026-05-29 7 68.5745
2026-05-22 10:01:14 SLV 2026-05-29 7 68.535
2026-05-22 10:01:14 SLV 2026-05-29 7 68.535
2026-05-22 10:01:14 SLV 2026-05-29 7 68.535
2026-05-22 10:01:14 SLV 2026-05-29 7 68.5745
2026-05-22 10:00:47 SLV 2026-05-29 7 68.505
2026-05-22 10:00:47 SLV 2026-05-29 7 68.505
2026-05-22 10:00:42 SLV 2026-09-30 131 68.565
2026-05-22 10:00:35 SLV 2026-09-30 131 68.565
2026-05-22 09:54:53 SLV 2026-08-21 91 68.7856
2026-05-22 09:51:42 SLV 2026-10-16 147 68.7149
2026-05-22 09:51:42 SLV 2026-10-16 147 68.715
2026-05-22 09:43:40 SLV 2026-05-27 5 68.65
2026-05-22 09:39:35 SLV 2027-06-17 391 68.8054
2026-05-22 09:39:34 SLV 2026-05-29 7 68.835
2026-05-22 09:39:35 SLV 2027-06-17 391 68.8054
2026-05-22 09:39:34 SLV 2026-05-29 7 68.835
2026-05-22 09:36:35 SLV 2027-01-15 238 68.7947
2026-05-22 09:35:36 SLV 2026-05-27 5 68.845
2026-05-22 09:32:35 SLV 2026-05-29 7 68.9848
2026-05-22 09:32:35 SLV 2026-05-29 7 68.985
2026-05-22 09:32:35 SLV 2026-05-29 7 68.9848
2026-05-22 09:32:10 SLV 2026-05-29 7 69.005
2026-05-22 09:32:12 SLV 2026-05-29 7 68.985
2026-05-22 09:32:12 SLV 2026-05-29 7 68.985
2026-05-22 09:32:11 SLV 2026-05-29 7 69.015
2026-05-22 09:32:11 SLV 2026-05-29 7 69.005
2026-05-22 09:31:55 SLV 2026-05-29 7 68.9
2026-05-22 09:31:55 SLV 2026-05-29 7 68.9
2026-05-21 16:10:30 SLV 2026-05-22 1 69.335
2026-05-21 16:10:30 SLV 2026-05-22 1 69.335
2026-05-21 15:56:31 SLV 2026-05-22 1 69.47
2026-05-21 15:52:17 SLV 2026-05-29 8 69.495
2026-05-21 15:52:18 SLV 2026-05-29 8 69.465
2026-05-21 15:52:18 SLV 2026-05-29 8 69.465
2026-05-21 15:52:17 SLV 2026-05-29 8 69.495
2026-05-21 15:52:17 SLV 2026-05-29 8 69.495
2026-05-21 15:52:08 SLV 2026-05-29 8 69.485
2026-05-21 15:48:27 SLV 2026-09-18 120 69.435
2026-05-21 15:42:11 SLV 2026-06-30 40 69.345
2026-05-21 15:16:32 SLV 2026-05-22 1 69.175
2026-05-21 15:16:32 SLV 2026-05-22 1 69.175
2026-05-21 15:15:07 SLV 2026-05-29 8 69.135
2026-05-21 15:15:07 SLV 2026-05-29 8 69.145
2026-05-21 15:15:07 SLV 2026-05-29 8 69.1354
2026-05-21 15:15:07 SLV 2026-05-29 8 69.1246
2026-05-21 14:57:46 SLV 2026-05-29 8 68.935
2026-05-21 14:57:46 SLV 2026-05-29 8 68.935
2026-05-21 14:57:46 SLV 2026-05-29 8 68.935
2026-05-21 14:57:46 SLV 2026-05-29 8 68.935
2026-05-21 14:57:46 SLV 2026-05-29 8 68.935
2026-05-21 14:57:46 SLV 2026-05-29 8 68.935
2026-05-21 14:57:46 SLV 2026-05-29 8 68.935
2026-05-21 14:55:18 SLV 2026-05-29 8 68.8746
2026-05-21 14:55:09 SLV 2026-05-29 8 68.8946
2026-05-21 14:55:07 SLV 2026-05-29 8 68.8946
2026-05-21 14:55:09 SLV 2026-05-29 8 68.895
2026-05-21 14:55:07 SLV 2026-05-29 8 68.8746
2026-05-21 14:52:22 SLV 2026-05-22 1 69.005
2026-05-21 14:49:07 SLV 2026-05-22 1 69.32
2026-05-21 14:49:07 SLV 2026-05-22 1 69.32
2026-05-21 14:47:47 SLV 2026-05-29 8 69.455
2026-05-21 14:47:47 SLV 2026-05-29 8 69.435
2026-05-21 14:47:47 SLV 2026-05-29 8 69.435
2026-05-21 14:47:47 SLV 2026-05-29 8 69.4507
2026-05-21 14:47:47 SLV 2026-05-29 8 69.455
2026-05-21 14:47:47 SLV 2026-05-29 8 69.455
2026-05-21 14:47:47 SLV 2026-05-29 8 69.455
2026-05-21 14:47:47 SLV 2026-05-29 8 69.455
2026-05-21 14:47:47 SLV 2026-05-29 8 69.455
2026-05-21 14:47:47 SLV 2026-05-29 8 69.455
2026-05-21 14:47:47 SLV 2026-05-29 8 69.455
2026-05-21 14:46:33 SLV 2026-05-29 8 69.445
2026-05-21 14:46:26 SLV 2027-01-15 239 69.4654
2026-05-21 14:42:37 SLV 2026-07-17 57 69.52
2026-05-21 14:42:37 SLV 2026-07-17 57 69.525
2026-05-21 14:41:26 SLV 2026-06-18 28 69.5346
2026-05-21 14:15:31 SLV 2026-05-22 1 69.4046
2026-05-21 14:15:31 SLV 2026-05-22 1 69.405
2026-05-21 14:10:14 SLV 2026-05-29 8 69.435
2026-05-21 14:10:12 SLV 2026-05-29 8 69.435
2026-05-21 14:10:14 SLV 2026-05-29 8 69.435
2026-05-21 14:10:14 SLV 2026-05-29 8 69.435
2026-05-21 14:10:12 SLV 2026-05-29 8 69.435
2026-05-21 14:08:48 SLV 2026-10-16 148 69.42
2026-05-21 14:07:37 SLV 2027-01-15 239 69.375
2026-05-21 14:07:37 SLV 2027-01-15 239 69.375
2026-05-21 14:06:38 SLV 2026-05-22 1 69.335
2026-05-21 14:06:38 SLV 2026-05-22 1 69.335
2026-05-21 14:06:38 SLV 2026-05-22 1 69.34
2026-05-21 14:06:38 SLV 2026-05-22 1 69.34
2026-05-21 14:06:38 SLV 2026-05-22 1 69.34
2026-05-21 14:01:04 SLV 2026-05-29 8 69.5554
2026-05-21 14:01:03 SLV 2026-05-29 8 69.565
2026-05-21 14:01:04 SLV 2026-05-29 8 69.5554
2026-05-21 14:01:03 SLV 2026-05-29 8 69.565
2026-05-21 14:01:00 SLV 2026-05-29 8 69.5554
2026-05-21 14:01:01 SLV 2026-05-29 8 69.545
2026-05-21 14:01:01 SLV 2026-05-29 8 69.545
2026-05-21 14:01:00 SLV 2026-05-29 8 69.5646
2026-05-21 13:58:47 SLV 2026-06-05 15 69.5554
2026-05-21 13:55:26 SLV 2026-05-29 8 69.735
2026-05-21 13:55:25 SLV 2026-05-29 8 69.7342
2026-05-21 13:55:25 SLV 2026-05-29 8 69.725
2026-05-21 13:55:23 SLV 2026-05-29 8 69.725
2026-05-21 13:55:21 SLV 2026-05-29 8 69.735
2026-05-21 13:55:23 SLV 2026-05-29 8 69.725
2026-05-21 13:55:22 SLV 2026-05-29 8 69.735
2026-05-21 13:55:21 SLV 2026-05-29 8 69.735
2026-05-21 13:53:51 SLV 2026-05-29 8 69.615
2026-05-21 13:53:51 SLV 2026-05-29 8 69.615
2026-05-21 13:53:51 SLV 2026-05-29 8 69.6146
2026-05-21 13:53:51 SLV 2026-05-29 8 69.635
2026-05-21 13:53:51 SLV 2026-05-29 8 69.6349
2026-05-21 13:52:52 SLV 2026-05-29 8 69.6754
2026-05-21 13:52:52 SLV 2026-05-29 8 69.675
2026-05-21 13:52:52 SLV 2026-05-29 8 69.6754
2026-05-21 13:51:42 SLV 2026-06-30 40 69.6799
2026-05-21 13:51:42 SLV 2026-06-30 40 69.6799
2026-05-21 13:46:33 SLV 2026-05-29 8 69.415
2026-05-21 13:46:22 SLV 2026-05-29 8 69.415
2026-05-21 13:46:21 SLV 2026-05-29 8 69.415
2026-05-21 13:46:22 SLV 2026-05-29 8 69.415
2026-05-21 13:46:22 SLV 2026-05-29 8 69.415
2026-05-21 13:46:20 SLV 2026-05-29 8 69.4054
2026-05-21 13:44:39 SLV 2026-05-29 8 69.485
2026-05-21 13:42:53 SLV 2026-07-17 57 69.535
2026-05-21 13:32:37 SLV 2026-06-03 13 69.2943
2026-05-21 13:31:58 SLV 2026-05-27 6 69.365
2026-05-21 13:31:47 SLV 2026-06-30 40 69.3646
2026-05-21 13:31:45 SLV 2026-05-29 8 69.3754
2026-05-21 13:31:45 SLV 2026-05-29 8 69.375
2026-05-21 13:31:45 SLV 2026-05-29 8 69.375
2026-05-21 13:31:45 SLV 2026-05-29 8 69.375
2026-05-21 13:31:45 SLV 2026-05-29 8 69.375
2026-05-21 13:31:45 SLV 2026-05-29 8 69.375
2026-05-21 13:31:45 SLV 2026-05-29 8 69.375
2026-05-21 13:30:57 SLV 2026-05-27 6 69.375
2026-05-21 13:28:49 SLV 2026-10-16 148 69.185
2026-05-21 13:28:21 SLV 2026-10-16 148 69.165
2026-05-21 13:27:24 SLV 2026-10-16 148 69.155
2026-05-21 13:24:54 SLV 2026-05-29 8 69.045
2026-05-21 13:24:54 SLV 2026-05-29 8 69.045
2026-05-21 13:24:54 SLV 2026-05-29 8 69.045
2026-05-21 13:24:52 SLV 2026-05-29 8 69.0346
2026-05-21 13:24:50 SLV 2026-05-29 8 69.0554
2026-05-21 13:24:27 SLV 2026-06-18 28 69.0954
2026-05-21 13:24:26 SLV 2026-07-17 57 69.0954
2026-05-21 13:24:27 SLV 2026-06-18 28 69.095
2026-05-21 13:22:44 SLV 2026-05-29 8 69.3854
2026-05-21 13:22:18 SLV 2026-05-29 8 69.4854
2026-05-21 13:20:52 SLV 2026-05-22 1 69.4743
2026-05-21 13:17:45 SLV 2026-05-29 8 69.185
2026-05-21 13:17:43 SLV 2026-06-03 13 69.195
2026-05-21 13:17:43 SLV 2026-06-03 13 69.1954
2026-05-21 13:17:45 SLV 2026-05-29 8 69.185
2026-05-21 13:17:45 SLV 2026-05-29 8 69.185
2026-05-21 13:16:56 SLV 2026-05-27 6 69.255
2026-05-21 13:12:47 SLV 2026-05-29 8 68.9854
2026-05-21 13:12:47 SLV 2026-05-29 8 68.975
2026-05-21 13:12:47 SLV 2026-05-29 8 68.975
2026-05-21 13:12:47 SLV 2026-05-29 8 68.975
2026-05-21 13:12:47 SLV 2026-05-29 8 68.9754
2026-05-21 13:12:47 SLV 2026-05-29 8 68.985
2026-05-21 13:12:47 SLV 2026-05-29 8 68.985
2026-05-21 13:12:47 SLV 2026-05-29 8 68.985
2026-05-21 13:12:47 SLV 2026-05-29 8 68.985
2026-05-21 13:12:47 SLV 2026-05-29 8 68.985
2026-05-21 13:12:47 SLV 2026-05-29 8 68.985
2026-05-21 13:12:47 SLV 2026-05-29 8 68.9854
2026-05-21 13:11:52 SLV 2026-05-22 1 69.055
2026-05-21 13:10:40 SLV 2026-05-29 8 69.015
2026-05-21 13:10:28 SLV 2026-06-03 13 68.9437
2026-05-21 13:08:42 SLV 2026-05-29 8 68.765
2026-05-21 13:07:46 SLV 2026-05-29 8 68.735
2026-05-21 13:07:47 SLV 2026-05-29 8 68.765
2026-05-21 13:07:46 SLV 2026-05-29 8 68.745
2026-05-21 13:07:46 SLV 2026-05-29 8 68.735
2026-05-21 13:07:25 SLV 2026-05-29 8 68.715
2026-05-21 13:07:25 SLV 2026-05-29 8 68.725
2026-05-21 13:07:25 SLV 2026-05-29 8 68.7249
2026-05-21 13:07:23 SLV 2026-05-29 8 68.725
2026-05-21 13:03:02 SLV 2026-05-29 8 68.765
2026-05-21 13:02:52 SLV 2026-05-29 8 68.765
2026-05-21 13:02:53 SLV 2026-05-29 8 68.755
2026-05-21 13:02:53 SLV 2026-05-29 8 68.755
2026-05-21 13:02:43 SLV 2026-05-29 8 68.765
2026-05-21 13:02:43 SLV 2026-05-29 8 68.765
2026-05-21 13:02:39 SLV 2026-05-29 8 68.775
2026-05-21 13:02:39 SLV 2026-05-29 8 68.775
2026-05-21 13:02:33 SLV 2026-05-29 8 68.7746
2026-05-21 13:02:33 SLV 2026-05-29 8 68.7746
2026-05-21 13:02:02 SLV 2026-05-29 8 68.775
2026-05-21 13:01:53 SLV 2026-05-29 8 68.7757
2026-05-21 12:53:37 SLV 2026-09-18 120 68.685
2026-05-21 12:53:37 SLV 2026-07-17 57 68.685
2026-05-21 12:53:37 SLV 2026-07-17 57 68.695
2026-05-21 12:53:37 SLV 2026-08-21 92 68.695
2026-05-21 12:53:37 SLV 2026-06-18 28 68.6954
2026-05-21 12:53:37 SLV 2026-06-18 28 68.685
2026-05-21 12:53:37 SLV 2026-06-18 28 68.685
2026-05-21 12:53:37 SLV 2026-07-17 57 68.685
2026-05-21 12:53:37 SLV 2026-07-17 57 68.685
2026-05-21 12:53:37 SLV 2026-06-18 28 68.685
2026-05-21 12:53:37 SLV 2026-07-17 57 68.685
2026-05-21 12:53:37 SLV 2026-07-17 57 68.685
2026-05-21 12:53:37 SLV 2026-07-17 57 68.695
2026-05-21 12:53:37 SLV 2026-06-18 28 68.695
2026-05-21 12:53:37 SLV 2026-06-18 28 68.695
2026-05-21 12:38:06 SLV 2026-05-29 8 68.695
2026-05-21 12:38:06 SLV 2026-05-29 8 68.695
2026-05-21 12:34:43 SLV 2026-05-29 8 68.725
2026-05-21 12:34:11 SLV 2026-05-29 8 68.705
2026-05-21 12:34:01 SLV 2026-05-29 8 68.7149
2026-05-21 12:34:01 SLV 2026-05-29 8 68.715
2026-05-21 12:34:01 SLV 2026-05-29 8 68.7149
2026-05-21 12:33:08 SLV 2026-05-29 8 68.685
2026-05-21 12:33:08 SLV 2026-05-29 8 68.685
2026-05-21 12:33:08 SLV 2026-05-29 8 68.685
2026-05-21 12:33:06 SLV 2026-05-29 8 68.685
2026-05-21 12:31:04 SLV 2026-05-29 8 68.665
2026-05-21 12:31:04 SLV 2026-05-29 8 68.675
2026-05-21 12:31:04 SLV 2026-05-29 8 68.665
2026-05-21 12:30:21 SLV 2026-05-29 8 68.575
2026-05-21 12:30:23 SLV 2026-05-29 8 68.5657
2026-05-21 12:30:21 SLV 2026-05-29 8 68.575
2026-05-21 12:30:21 SLV 2026-05-29 8 68.575
2026-05-21 12:25:35 SLV 2027-01-15 239 68.505
2026-05-21 12:11:23 SLV 2026-05-29 8 68.595
2026-05-21 12:11:23 SLV 2026-05-29 8 68.595
2026-05-21 12:11:23 SLV 2026-05-29 8 68.595
2026-05-21 12:11:23 SLV 2026-05-29 8 68.595
2026-05-21 11:56:47 SLV 2026-06-30 40 68.285
2026-05-21 11:23:49 SLV 2026-06-12 22 68.115
2026-05-21 11:23:26 SLV 2026-06-18 28 68.165
2026-05-21 11:23:26 SLV 2026-06-18 28 68.165
2026-05-21 11:22:57 SLV 2026-06-18 28 68.175
2026-05-21 11:22:57 SLV 2026-06-18 28 68.175
2026-05-21 11:22:57 SLV 2026-06-18 28 68.175
2026-05-21 11:21:33 SLV 2026-05-29 8 68.225
2026-05-21 11:20:50 SLV 2026-06-05 15 68.255
2026-05-21 11:20:19 SLV 2026-06-18 28 68.2146
2026-05-21 11:20:19 SLV 2026-06-18 28 68.215
2026-05-21 11:13:46 SLV 2026-09-18 120 68.095
2026-05-21 11:13:46 SLV 2026-09-18 120 68.1057
2026-05-21 11:06:26 SLV 2026-06-18 28 67.965
2026-05-21 11:05:58 SLV 2026-09-18 120 67.93
2026-05-21 11:04:28 SLV 2026-05-27 6 67.975
2026-05-21 11:00:55 SLV 2026-06-30 40 67.8854
2026-05-21 10:58:17 SLV 2027-01-15 239 67.965
2026-05-21 10:54:02 SLV 2026-09-18 120 67.88
2026-05-21 10:51:46 SLV 2026-08-21 92 67.905
2026-05-21 10:49:53 SLV 2026-06-18 28 67.835
2026-05-21 10:45:41 SLV 2026-05-29 8 67.835
2026-05-21 10:45:42 SLV 2026-05-29 8 67.815
2026-05-21 10:45:42 SLV 2026-05-29 8 67.815
2026-05-21 10:45:41 SLV 2026-05-29 8 67.815
2026-05-21 10:45:41 SLV 2026-05-29 8 67.835
2026-05-21 10:37:55 SLV 2027-06-17 392 67.955
2026-05-21 10:32:10 SLV 2026-05-29 8 68.0457
2026-05-21 10:32:10 SLV 2026-05-29 8 68.0451
2026-05-21 10:32:02 SLV 2026-05-29 8 68.06
2026-05-21 10:32:02 SLV 2026-05-29 8 68.06
2026-05-21 10:32:02 SLV 2026-05-29 8 68.06
2026-05-21 10:32:02 SLV 2026-05-29 8 68.06
2026-05-21 10:32:02 SLV 2026-05-29 8 68.06
2026-05-21 10:31:12 SLV 2026-06-26 36 68.085
2026-05-21 10:30:37 SLV 2026-08-21 92 68.0346
2026-05-21 10:09:48 SLV 2026-05-29 8 67.985
2026-05-21 10:06:02 SLV 2026-10-16 148 67.995
2026-05-21 10:03:15 SLV 2026-05-22 1 68.115
2026-05-21 10:01:28 SLV 2026-11-20 183 68.135
2026-05-21 09:53:24 SLV 2026-06-18 28 68.235
2026-05-21 09:52:25 SLV 2026-05-22 1 68.0655
2026-05-21 09:52:08 SLV 2026-05-22 1 67.995
2026-05-21 09:52:08 SLV 2026-05-22 1 67.9955
2026-05-21 09:50:01 SLV 2026-08-21 92 67.62
2026-05-21 09:50:01 SLV 2026-08-21 92 67.6244
2026-05-21 09:49:56 SLV 2026-08-21 92 67.615
2026-05-21 09:40:46 SLV 2027-01-15 239 67.495
2026-05-21 09:40:46 SLV 2027-01-15 239 67.495
2026-05-21 09:40:46 SLV 2027-01-15 239 67.495
2026-05-21 09:40:44 SLV 2026-06-18 28 67.485
2026-05-21 09:40:36 SLV 2027-01-15 239 67.435
2026-05-21 09:40:06 SLV 2027-01-15 239 67.4
2026-05-21 09:38:01 SLV 2026-06-18 28 67.62
2026-05-21 09:36:47 SLV 2027-01-15 239 67.535
2026-05-21 09:36:47 SLV 2027-01-15 239 67.535
2026-05-21 09:34:52 SLV 2026-05-22 1 67.525
2026-05-21 09:33:39 SLV 2026-06-18 28 67.395
2026-05-21 09:33:10 SLV 2026-06-18 28 67.4245
2026-05-21 09:33:10 SLV 2026-06-18 28 67.425
2026-05-21 09:32:35 SLV 2026-08-21 92 67.415
2026-05-21 09:32:35 SLV 2026-08-21 92 67.415
2026-05-21 09:32:14 SLV 2026-06-18 28 67.465
2026-05-21 09:31:28 SLV 2026-05-22 1 67.4848
2026-05-21 09:31:26 SLV 2026-05-22 1 67.465
2026-05-21 09:31:26 SLV 2026-05-22 1 67.465
2026-05-21 09:31:07 SLV 2026-06-12 22 67.495
2026-05-21 09:30:31 SLV 2026-06-18 28 67.445
2026-05-21 09:30:31 SLV 2026-12-31 224 67.445
2026-05-21 09:30:31 SLV 2026-06-18 28 67.445
2026-05-21 09:30:31 SLV 2026-06-18 28 67.445
2026-05-21 09:30:31 SLV 2026-06-18 28 67.445
2026-05-21 09:30:31 SLV 2026-12-31 224 67.445
2026-05-21 09:30:29 SLV 2026-12-31 224 67.46
2026-05-21 09:30:20 SLV 2027-03-19 302 67.5152
2026-05-21 09:30:16 SLV 2027-03-19 302 67.46
2026-05-21 09:30:01 SLV 2026-09-18 120 67.5803
2026-05-20 15:58:18 SLV 2026-06-01 12 68.745
2026-05-20 15:55:50 SLV 2026-05-22 2 68.7151
2026-05-20 15:55:50 SLV 2026-05-22 2 68.715
2026-05-20 15:44:42 SLV 2026-07-17 58 68.865
2026-05-20 15:41:45 SLV 2027-06-17 393 68.9461
2026-05-20 15:41:45 SLV 2027-06-17 393 68.935
2026-05-20 15:41:45 SLV 2027-06-17 393 68.935
2026-05-20 15:41:45 SLV 2027-06-17 393 68.9461
2026-05-20 15:39:02 SLV 2026-05-22 2 68.805
2026-05-20 15:39:02 SLV 2026-05-22 2 68.805
2026-05-20 15:36:05 SLV 2026-06-01 12 68.795
2026-05-20 15:26:24 SLV 2026-06-18 29 68.855
2026-05-20 15:26:14 SLV 2026-05-20 0 68.855
2026-05-20 15:26:14 SLV 2026-05-20 0 68.855
2026-05-20 15:21:16 SLV 2026-07-17 58 68.9255
2026-05-20 15:04:18 SLV 2026-06-18 29 69.015
2026-05-20 14:47:00 SLV 2026-05-22 2 68.9555
2026-05-20 14:47:00 SLV 2026-05-22 2 68.955
2026-05-20 14:47:00 SLV 2026-05-22 2 68.955
2026-05-20 14:47:00 SLV 2026-05-22 2 68.96
2026-05-20 14:47:00 SLV 2026-05-22 2 68.9592
2026-05-20 14:37:58 SLV 2026-05-22 2 69.075
2026-05-20 14:37:58 SLV 2026-05-22 2 69.075
2026-05-20 14:37:58 SLV 2026-05-22 2 69.075
2026-05-20 14:37:58 SLV 2026-05-22 2 69.075
2026-05-20 14:18:50 SLV 2026-05-22 2 68.915
2026-05-20 13:36:22 SLV 2026-06-12 23 68.805
2026-05-20 13:36:22 SLV 2026-06-12 23 68.8
2026-05-20 13:08:01 SLV 2026-09-18 121 68.745
2026-05-20 13:08:01 SLV 2026-09-18 121 68.745
2026-05-20 12:59:53 SLV 2026-07-17 58 68.675
2026-05-20 12:37:00 SLV 2026-09-18 121 68.5154
2026-05-20 12:33:48 SLV 2026-07-17 58 68.4063
2026-05-20 12:33:48 SLV 2026-07-17 58 68.4063
2026-05-20 12:18:42 SLV 2026-10-16 149 68.595
2026-05-20 12:17:16 SLV 2026-08-21 93 68.615
2026-05-20 12:08:21 SLV 2027-03-31 315 68.715
2026-05-20 11:58:43 SLV 2026-06-03 14 68.5446
2026-05-20 11:53:07 SLV 2026-09-18 121 68.805
2026-05-20 11:52:09 SLV 2026-06-01 12 68.855
2026-05-20 11:52:09 SLV 2026-06-01 12 68.855
2026-05-20 11:34:02 SLV 2026-10-16 149 68.7559
2026-05-20 11:33:22 SLV 2026-10-16 149 68.7451
2026-05-20 11:30:46 SLV 2026-09-18 121 68.6359
2026-05-20 11:23:45 SLV 2026-06-30 41 68.885
2026-05-20 11:23:10 SLV 2026-05-20 0 68.985
2026-05-20 11:22:01 SLV 2026-05-22 2 68.9838
2026-05-20 11:22:01 SLV 2026-05-22 2 68.995
2026-05-20 11:22:01 SLV 2026-05-22 2 68.995
2026-05-20 11:22:01 SLV 2026-05-22 2 68.995
2026-05-20 11:22:01 SLV 2026-05-22 2 68.995
2026-05-20 11:16:43 SLV 2026-05-29 9 69.0746
2026-05-20 11:16:42 SLV 2026-08-21 93 69.0854
2026-05-20 11:16:43 SLV 2026-05-29 9 69.1046
2026-05-20 11:16:43 SLV 2026-05-29 9 69.075
2026-05-20 11:16:43 SLV 2026-05-29 9 69.0746
2026-05-20 11:16:40 SLV 2026-05-29 9 69.14
2026-05-20 11:16:40 SLV 2026-05-29 9 69.125
2026-05-20 11:16:40 SLV 2026-05-29 9 69.1258
2026-05-20 11:15:50 SLV 2026-06-18 29 69.0998
2026-05-20 11:11:06 SLV 2026-06-18 29 68.5641
2026-05-20 11:09:15 SLV 2026-06-18 29 68.6237
2026-05-20 10:55:48 SLV 2026-06-03 14 69.075
2026-05-20 10:55:36 SLV 2026-05-29 9 69.055
2026-05-20 10:55:36 SLV 2026-05-29 9 69.035
2026-05-20 10:49:15 SLV 2026-05-22 2 68.885
2026-05-20 10:49:15 SLV 2026-05-22 2 68.885
2026-05-20 10:49:15 SLV 2026-05-22 2 68.885
2026-05-20 10:49:15 SLV 2026-05-22 2 68.885
2026-05-20 10:48:05 SLV 2026-05-20 0 68.8946
2026-05-20 10:48:05 SLV 2026-05-20 0 68.8946
2026-05-20 10:43:15 SLV 2026-06-03 14 68.755
2026-05-20 10:39:58 SLV 2026-10-16 149 68.855
2026-05-20 10:39:46 SLV 2026-09-30 133 68.925
2026-05-20 10:39:42 SLV 2027-01-15 240 68.9449
2026-05-20 10:39:23 SLV 2026-05-22 2 68.9146
2026-05-20 10:37:07 SLV 2026-05-29 9 68.975
2026-05-20 10:37:07 SLV 2026-05-29 9 68.975
2026-05-20 10:37:07 SLV 2026-05-29 9 68.975
2026-05-20 10:37:07 SLV 2026-05-29 9 68.975
2026-05-20 10:37:07 SLV 2026-05-29 9 68.975
2026-05-20 10:36:21 SLV 2026-09-18 121 68.8893
2026-05-20 10:35:17 SLV 2026-05-22 2 69.12
2026-05-20 10:34:13 SLV 2026-06-18 29 69.21
2026-05-20 10:29:00 SLV 2026-05-22 2 68.575
2026-05-20 10:29:00 SLV 2026-05-22 2 68.575
2026-05-20 10:29:00 SLV 2026-05-22 2 68.575
2026-05-20 10:29:00 SLV 2026-05-22 2 68.575
2026-05-20 10:28:12 SLV 2027-06-17 393 68.565
2026-05-20 10:22:14 SLV 2026-06-05 16 68.5154
2026-05-20 10:21:23 SLV 2026-05-29 9 68.4754
2026-05-20 10:21:23 SLV 2026-05-29 9 68.475
2026-05-20 10:21:23 SLV 2026-05-29 9 68.4754
2026-05-20 10:21:21 SLV 2026-05-29 9 68.4962
2026-05-20 10:21:21 SLV 2026-05-29 9 68.4962
2026-05-20 10:21:18 SLV 2026-05-29 9 68.5154
2026-05-20 10:20:31 SLV 2026-07-17 58 68.5354
2026-05-20 10:19:44 SLV 2026-05-20 0 68.515
2026-05-20 10:18:44 SLV 2026-05-22 2 68.26
2026-05-20 10:18:44 SLV 2026-05-22 2 68.26
2026-05-20 10:17:29 SLV 2026-06-26 37 68.245
2026-05-20 10:17:29 SLV 2026-06-26 37 68.245
2026-05-20 10:17:29 SLV 2026-06-26 37 68.245
2026-05-20 10:17:00 SLV 2026-05-27 7 68.46
2026-05-20 10:17:00 SLV 2026-05-27 7 68.4846
2026-05-20 10:16:56 SLV 2026-06-30 41 68.395
2026-05-20 10:16:56 SLV 2026-06-30 41 68.4
2026-05-20 10:16:50 SLV 2026-06-01 12 68.3246
2026-05-20 10:16:50 SLV 2026-06-01 12 68.325
2026-05-20 10:16:50 SLV 2026-06-01 12 68.325
2026-05-20 10:16:50 SLV 2026-06-01 12 68.3246
2026-05-20 10:16:21 SLV 2026-07-17 58 68.0346
2026-05-20 10:11:08 SLV 2026-05-22 2 67.525
2026-05-20 10:11:08 SLV 2026-05-22 2 67.5344
2026-05-20 10:10:52 SLV 2026-05-22 2 67.575
2026-05-20 10:10:43 SLV 2026-06-05 16 67.555
2026-05-20 10:10:28 SLV 2026-05-22 2 67.625
2026-05-20 10:09:43 SLV 2026-06-18 29 67.6039
2026-05-20 10:06:04 SLV 2026-07-17 58 67.5956
2026-05-20 10:04:38 SLV 2026-12-31 225 67.7444
2026-05-20 10:04:08 SLV 2026-05-29 9 67.7844
2026-05-20 10:04:08 SLV 2026-05-29 9 67.785
2026-05-20 10:04:08 SLV 2026-05-29 9 67.785
2026-05-20 10:04:08 SLV 2026-05-29 9 67.785
2026-05-20 10:04:08 SLV 2026-05-29 9 67.785
2026-05-20 10:04:08 SLV 2026-05-29 9 67.7849
2026-05-20 10:02:51 SLV 2026-11-20 184 67.735
2026-05-20 09:59:52 SLV 2026-11-20 184 67.7251
2026-05-20 09:59:34 SLV 2026-08-21 93 67.715
2026-05-20 09:59:33 SLV 2026-08-21 93 67.705
2026-05-20 09:59:08 SLV 2026-11-20 184 67.6451
2026-05-20 09:59:08 SLV 2026-11-20 184 67.645
2026-05-20 09:53:10 SLV 2026-08-21 93 67.7444
2026-05-20 09:51:34 SLV 2027-03-19 303 67.6956
2026-05-20 09:51:23 SLV 2026-06-05 16 67.6744
2026-05-20 09:51:23 SLV 2026-06-05 16 67.6749
2026-05-20 09:49:20 SLV 2026-05-27 7 67.895
2026-05-20 09:46:49 SLV 2026-06-18 29 67.9444
2026-05-20 09:46:47 SLV 2026-06-30 41 67.935
2026-05-20 09:43:11 SLV 2026-06-18 29 67.6745
2026-05-20 09:39:53 SLV 2027-01-15 240 67.6954
2026-05-20 09:39:53 SLV 2027-01-15 240 67.695
2026-05-20 09:38:33 SLV 2027-01-15 240 67.745
2026-05-20 09:37:51 SLV 2026-05-27 7 67.715
2026-05-20 09:37:51 SLV 2026-05-27 7 67.715
2026-05-20 09:35:10 SLV 2026-11-20 184 67.915
2026-05-20 09:32:49 SLV 2026-05-29 9 67.865
2026-05-20 09:32:48 SLV 2026-06-01 12 67.865
2026-05-20 09:32:48 SLV 2026-06-26 37 67.865
2026-05-20 09:32:48 SLV 2026-06-03 14 67.875
2026-05-20 09:32:48 SLV 2026-06-01 12 67.87
2026-05-20 09:32:48 SLV 2026-06-01 12 67.87
2026-05-20 09:32:48 SLV 2026-06-26 37 67.865
2026-05-20 09:32:48 SLV 2026-06-03 14 67.875
2026-05-20 09:32:09 SLV 2026-05-29 9 67.885
2026-05-20 09:32:09 SLV 2026-05-29 9 67.885
2026-05-20 09:32:00 SLV 2026-05-29 9 67.885
2026-05-20 09:32:00 SLV 2026-05-29 9 67.88
2026-05-20 09:30:44 SLV 2026-05-22 2 67.835
2026-05-20 09:30:44 SLV 2026-05-22 2 67.8448
2026-05-20 09:30:44 SLV 2026-05-22 2 67.845
2026-05-20 09:30:29 SLV 2026-06-05 16 67.77
2026-05-20 09:30:24 SLV 2026-06-12 23 67.8052
2026-05-20 09:30:22 SLV 2026-06-01 12 67.85
2026-05-20 09:30:22 SLV 2026-06-01 12 67.85
2026-05-20 09:30:23 SLV 2026-06-01 12 67.845
2026-05-20 09:30:19 SLV 2026-06-01 12 67.815
2026-05-20 09:30:19 SLV 2026-06-03 14 67.815
2026-05-20 09:30:19 SLV 2026-06-26 37 67.82
2026-05-20 09:30:18 SLV 2026-06-18 29 67.83
2026-05-20 09:30:17 SLV 2026-06-26 37 67.84
2026-05-20 09:30:19 SLV 2026-06-03 14 67.82
2026-05-20 09:30:19 SLV 2026-06-01 12 67.815
2026-05-20 09:30:17 SLV 2026-07-17 58 67.84
2026-05-20 09:30:18 SLV 2026-06-18 29 67.83
2026-05-19 15:58:43 SLV 2026-09-18 122 66.855
2026-05-19 15:58:11 SLV 2026-12-31 226 66.865
2026-05-19 15:55:48 SLV 2026-09-18 122 66.935
2026-05-19 15:55:48 SLV 2026-09-18 122 66.935
2026-05-19 15:55:30 SLV 2026-09-18 122 66.925
2026-05-19 15:55:30 SLV 2026-09-18 122 66.9349
2026-05-19 15:54:17 SLV 2026-10-16 150 67.015
2026-05-19 15:52:50 SLV 2026-08-21 94 67.065
2026-05-19 15:52:41 SLV 2026-06-12 24 67.065
2026-05-19 15:47:09 SLV 2026-06-30 42 67.115
2026-05-19 15:47:09 SLV 2026-06-30 42 67.115
2026-05-19 15:43:26 SLV 2026-06-12 24 67.095
2026-05-19 15:39:21 SLV 2026-06-12 24 67.105
2026-05-19 15:29:44 SLV 2026-05-29 10 66.985
2026-05-19 15:29:43 SLV 2026-05-29 10 66.985
2026-05-19 15:29:04 SLV 2026-05-29 10 67.015
2026-05-19 15:29:04 SLV 2026-05-29 10 67.015
2026-05-19 15:29:04 SLV 2026-05-29 10 67.015
2026-05-19 14:59:58 SLV 2027-06-17 394 67.0955
2026-05-19 14:59:58 SLV 2027-06-17 394 67.0955
2026-05-19 14:58:38 SLV 2026-09-18 122 67.135
2026-05-19 14:42:49 SLV 2026-10-16 150 67.325
2026-05-19 14:22:44 SLV 2026-06-18 30 67.055
2026-05-19 14:22:41 SLV 2026-06-30 42 67.045
2026-05-19 14:22:41 SLV 2026-06-26 38 67.0565
2026-05-19 14:22:41 SLV 2026-06-30 42 67.045
2026-05-19 14:22:34 SLV 2026-07-17 59 67.195
2026-05-19 14:21:08 SLV 2026-12-31 226 67.1955
2026-05-19 14:21:08 SLV 2026-12-31 226 67.1951
2026-05-19 14:20:33 SLV 2026-06-12 24 67.145
2026-05-19 14:20:33 SLV 2026-05-29 10 67.145
2026-05-19 14:20:33 SLV 2026-05-29 10 67.145
2026-05-19 14:19:43 SLV 2026-10-16 150 67.2955
2026-05-19 14:18:45 SLV 2026-08-21 94 67.315
2026-05-19 14:18:45 SLV 2026-08-21 94 67.315
2026-05-19 14:16:25 SLV 2026-12-31 226 67.335
2026-05-19 13:40:19 SLV 2026-05-20 1 67.4744
2026-05-19 13:39:17 SLV 2026-05-27 8 67.4156
2026-05-19 13:39:17 SLV 2026-05-27 8 67.425
2026-05-19 13:39:17 SLV 2026-05-27 8 67.425
2026-05-19 13:39:17 SLV 2026-05-27 8 67.4238
2026-05-19 13:21:08 SLV 2026-11-20 185 67.735
2026-05-19 13:21:08 SLV 2026-11-20 185 67.735
2026-05-19 13:08:26 SLV 2026-05-29 10 67.635
2026-05-19 13:08:26 SLV 2026-05-29 10 67.635
2026-05-19 13:08:26 SLV 2026-05-29 10 67.635
2026-05-19 13:08:26 SLV 2026-05-29 10 67.635
2026-05-19 13:08:26 SLV 2026-05-29 10 67.635
2026-05-19 13:08:26 SLV 2026-05-29 10 67.635
2026-05-19 13:08:26 SLV 2026-05-29 10 67.635
2026-05-19 13:08:26 SLV 2026-05-29 10 67.635
2026-05-19 13:05:08 SLV 2026-05-22 3 67.645
2026-05-19 13:05:08 SLV 2026-05-29 10 67.635
2026-05-19 13:05:08 SLV 2026-05-22 3 67.645
2026-05-19 13:05:08 SLV 2026-05-22 3 67.645
2026-05-19 13:02:42 SLV 2026-06-05 17 67.585
2026-05-19 12:55:36 SLV 2026-05-22 3 67.515
2026-05-19 12:54:39 SLV 2026-12-31 226 67.495
2026-05-19 12:54:01 SLV 2026-12-31 226 67.5056
2026-05-19 12:52:24 SLV 2026-09-18 122 67.525
2026-05-19 12:52:11 SLV 2026-09-18 122 67.535
2026-05-19 12:35:37 SLV 2026-10-16 150 67.545
2026-05-19 12:34:13 SLV 2026-12-31 226 67.535
2026-05-19 12:15:10 SLV 2026-05-27 8 67.2258
2026-05-19 12:14:02 SLV 2027-06-17 394 67.185
2026-05-19 12:03:38 SLV 2026-05-27 8 67.43
2026-05-19 12:03:38 SLV 2026-05-27 8 67.4346
2026-05-19 12:03:38 SLV 2026-05-27 8 67.43
2026-05-19 12:03:38 SLV 2026-05-27 8 67.43
2026-05-19 12:01:44 SLV 2026-09-30 134 67.475
2026-05-19 12:00:57 SLV 2026-05-20 1 67.505
2026-05-19 12:00:00 SLV 2026-06-12 24 67.425
2026-05-19 12:00:00 SLV 2026-06-12 24 67.4242
2026-05-19 11:54:31 SLV 2026-09-18 122 67.2746
2026-05-19 11:18:34 SLV 2026-05-29 10 67.305
2026-05-19 11:18:31 SLV 2026-05-27 8 67.295
2026-05-19 11:14:24 SLV 2027-06-17 394 67.0046
2026-05-19 11:14:24 SLV 2027-06-17 394 67.005
2026-05-19 11:13:43 SLV 2027-06-17 394 66.965
2026-05-19 10:59:36 SLV 2026-05-20 1 67.015
2026-05-19 10:59:36 SLV 2026-05-20 1 67.015
2026-05-19 10:55:52 SLV 2026-05-29 10 66.805
2026-05-19 10:55:52 SLV 2026-05-29 10 66.805
2026-05-19 10:55:52 SLV 2026-05-29 10 66.805
2026-05-19 10:55:52 SLV 2026-05-29 10 66.805
2026-05-19 10:55:52 SLV 2026-05-29 10 66.805
2026-05-19 10:55:52 SLV 2026-05-29 10 66.805
2026-05-19 10:55:52 SLV 2026-05-29 10 66.805
2026-05-19 10:55:52 SLV 2026-05-29 10 66.805
2026-05-19 10:55:52 SLV 2026-05-29 10 66.805
2026-05-19 10:55:52 SLV 2026-05-29 10 66.805
2026-05-19 10:50:24 SLV 2026-05-20 1 66.9454
2026-05-19 10:50:25 SLV 2026-05-20 1 66.945
2026-05-19 10:50:25 SLV 2026-05-20 1 66.945
2026-05-19 10:50:25 SLV 2026-05-20 1 66.945
2026-05-19 10:40:59 SLV 2026-06-18 30 67.0654
2026-05-19 10:40:59 SLV 2026-06-18 30 67.065
2026-05-19 10:40:59 SLV 2026-06-18 30 67.065
2026-05-19 10:40:52 SLV 2027-01-15 241 67.095
2026-05-19 10:35:29 SLV 2026-05-20 1 66.935
2026-05-19 10:35:29 SLV 2026-05-20 1 66.935
2026-05-19 10:33:17 SLV 2026-05-27 8 66.975
2026-05-19 10:32:53 SLV 2026-05-27 8 67.035
2026-05-19 10:23:24 SLV 2026-05-22 3 67.005
2026-05-19 10:13:33 SLV 2026-05-20 1 67.335
2026-05-19 10:12:05 SLV 2026-06-03 15 67.3457
2026-05-19 10:12:05 SLV 2026-06-03 15 67.345
2026-05-19 10:06:53 SLV 2026-06-18 30 67.5146
2026-05-19 10:06:53 SLV 2026-06-18 30 67.5146
2026-05-19 10:05:59 SLV 2026-06-03 15 67.41
2026-05-19 10:05:44 SLV 2026-06-18 30 67.4
2026-05-19 10:05:39 SLV 2026-09-18 122 67.4747
2026-05-19 10:05:37 SLV 2026-06-18 30 67.485
2026-05-19 10:05:37 SLV 2026-06-18 30 67.485
2026-05-19 10:05:22 SLV 2026-06-18 30 67.475
2026-05-19 10:05:23 SLV 2026-06-18 30 67.465
2026-05-19 10:05:22 SLV 2026-06-18 30 67.475
2026-05-19 10:05:12 SLV 2026-05-29 10 67.525
2026-05-19 10:04:46 SLV 2026-06-18 30 67.4647
2026-05-19 10:04:46 SLV 2026-06-18 30 67.515
2026-05-19 10:04:46 SLV 2026-06-18 30 67.495
2026-05-19 10:04:46 SLV 2026-06-18 30 67.4949
2026-05-19 10:04:34 SLV 2026-06-18 30 67.28
2026-05-19 10:00:58 SLV 2026-06-30 42 67.155
2026-05-19 10:00:58 SLV 2026-06-30 42 67.155
2026-05-19 09:56:40 SLV 2026-05-29 10 67.29
2026-05-19 09:55:42 SLV 2026-05-29 10 67.4446
2026-05-19 09:55:27 SLV 2026-05-29 10 67.465
2026-05-19 09:55:27 SLV 2026-05-29 10 67.465
2026-05-19 09:55:27 SLV 2026-05-29 10 67.465
2026-05-19 09:55:27 SLV 2026-05-29 10 67.465
2026-05-19 09:55:27 SLV 2026-05-29 10 67.465
2026-05-19 09:55:27 SLV 2026-05-29 10 67.465
2026-05-19 09:55:13 SLV 2026-05-29 10 67.425
2026-05-19 09:55:13 SLV 2026-05-29 10 67.425
2026-05-19 09:53:31 SLV 2026-05-20 1 67.135
2026-05-19 09:53:31 SLV 2026-05-20 1 67.135
2026-05-19 09:52:13 SLV 2026-06-18 30 67.045
2026-05-19 09:47:28 SLV 2026-05-27 8 66.525
2026-05-19 09:46:18 SLV 2026-08-21 94 66.525
2026-05-19 09:45:21 SLV 2026-09-18 122 66.445
2026-05-19 09:45:17 SLV 2026-09-30 134 66.5445
2026-05-19 09:45:10 SLV 2026-09-18 122 66.535
2026-05-19 09:43:50 SLV 2026-06-01 13 66.405
2026-05-19 09:43:49 SLV 2026-06-30 42 66.395
2026-05-19 09:43:49 SLV 2026-06-26 38 66.405
2026-05-19 09:43:49 SLV 2026-06-26 38 66.405
2026-05-19 09:43:49 SLV 2026-06-18 30 66.405
2026-05-19 09:43:14 SLV 2026-05-22 3 66.305
2026-05-19 09:43:10 SLV 2026-05-20 1 66.2349
2026-05-19 09:42:03 SLV 2026-05-20 1 66.135
2026-05-19 09:42:02 SLV 2026-06-18 30 66.185
2026-05-19 09:42:03 SLV 2026-05-20 1 66.125
2026-05-19 09:42:01 SLV 2026-05-29 10 66.185
2026-05-19 09:42:01 SLV 2026-06-05 17 66.185
2026-05-19 09:41:54 SLV 2026-06-01 13 66.2135
2026-05-19 09:40:51 SLV 2026-05-29 10 66.2155
2026-05-19 09:37:43 SLV 2026-05-22 3 66.455
2026-05-19 09:35:04 SLV 2026-06-12 24 66.495
2026-05-19 09:33:36 SLV 2026-06-12 24 66.5342
2026-05-19 09:32:51 SLV 2026-06-18 30 66.5942
2026-05-19 09:32:28 SLV 2028-12-15 941 66.315
2026-05-19 09:32:29 SLV 2026-06-18 30 66.315
2026-05-19 09:31:46 SLV 2026-06-01 13 66.2247
2026-05-19 09:31:38 SLV 2026-05-27 8 66.2147
2026-05-19 09:31:33 SLV 2026-05-27 8 66.2057
2026-05-19 09:31:30 SLV 2026-06-05 17 66.185
2026-05-19 09:31:30 SLV 2026-06-01 13 66.235
2026-05-19 09:31:30 SLV 2026-06-01 13 66.235
2026-05-19 09:31:27 SLV 2026-05-22 3 66.265
2026-05-19 09:31:25 SLV 2026-06-18 30 66.27
2026-05-19 09:31:27 SLV 2026-05-22 3 66.265
2026-05-19 09:31:27 SLV 2026-05-22 3 66.265
2026-05-19 09:31:27 SLV 2026-05-22 3 66.265
2026-05-19 09:31:24 SLV 2026-06-18 30 66.3056
2026-05-19 09:31:24 SLV 2026-05-20 1 66.3147
2026-05-19 09:31:24 SLV 2026-06-18 30 66.3056
2026-05-19 09:31:16 SLV 2026-07-17 59 66.385
2026-05-19 09:31:16 SLV 2026-07-17 59 66.385
2026-05-19 09:31:11 SLV 2026-05-20 1 66.4399
2026-05-19 09:31:08 SLV 2026-05-27 8 66.395
2026-05-19 09:31:08 SLV 2026-05-27 8 66.385
2026-05-19 09:31:08 SLV 2026-05-27 8 66.3856
2026-05-19 09:31:08 SLV 2026-05-27 8 66.395
2026-05-19 09:31:00 SLV 2028-12-15 941 66.495
2026-05-19 09:30:06 SLV 2026-07-17 59 66.75
2026-05-19 09:30:03 SLV 2026-06-18 30 66.7199
2026-05-19 09:30:04 SLV 2026-07-17 59 66.7393
2026-05-18 15:49:34 SLV 2026-05-29 11 70.035
2026-05-18 15:49:34 SLV 2026-05-29 11 70.035
2026-05-18 15:40:00 SLV 2026-06-18 31 69.925
2026-05-18 15:32:43 SLV 2026-09-18 123 69.905
2026-05-18 15:11:53 SLV 2026-05-22 4 70.025
2026-05-18 15:04:26 SLV 2026-05-22 4 70.015
2026-05-18 15:04:11 SLV 2026-06-01 14 70.0953
2026-05-18 15:03:00 SLV 2026-06-26 39 70.025
2026-05-18 15:00:05 SLV 2026-06-12 25 69.2442
2026-05-18 15:00:01 SLV 2026-05-27 9 69.215
2026-05-18 15:00:00 SLV 2026-05-22 4 69.215
2026-05-18 15:00:00 SLV 2026-05-22 4 69.215
2026-05-18 15:00:00 SLV 2026-05-22 4 69.215
2026-05-18 14:48:44 SLV 2026-06-18 31 69.475
2026-05-18 14:48:44 SLV 2026-06-18 31 69.475
2026-05-18 14:46:59 SLV 2026-06-05 18 69.525
2026-05-18 14:46:10 SLV 2026-06-05 18 69.495
2026-05-18 14:24:17 SLV 2026-05-29 11 69.4593
2026-05-18 14:24:17 SLV 2026-05-29 11 69.4646
2026-05-18 14:24:17 SLV 2026-05-29 11 69.4593
2026-05-18 14:24:13 SLV 2026-05-29 11 69.455
2026-05-18 14:24:06 SLV 2026-05-29 11 69.435
2026-05-18 14:24:06 SLV 2026-05-29 11 69.44
2026-05-18 14:24:06 SLV 2026-05-29 11 69.44
2026-05-18 14:24:06 SLV 2026-05-29 11 69.435
2026-05-18 14:24:06 SLV 2026-05-29 11 69.435
2026-05-18 14:24:06 SLV 2026-05-29 11 69.435
2026-05-18 14:24:06 SLV 2026-05-29 11 69.435
2026-05-18 14:17:22 SLV 2026-05-29 11 69.4154
2026-05-18 14:13:45 SLV 2027-01-15 242 69.525
2026-05-18 14:13:45 SLV 2027-01-15 242 69.525
2026-05-18 13:55:30 SLV 2027-01-15 242 69.605
2026-05-18 13:55:30 SLV 2027-01-15 242 69.605
2026-05-18 13:43:29 SLV 2026-05-29 11 69.7351
2026-05-18 13:43:30 SLV 2026-05-29 11 69.735
2026-05-18 13:40:42 SLV 2026-05-29 11 69.695
2026-05-18 13:40:41 SLV 2026-05-29 11 69.6946
2026-05-18 13:40:42 SLV 2026-05-29 11 69.695
2026-05-18 13:40:36 SLV 2026-07-17 60 69.695
2026-05-18 13:37:33 SLV 2026-05-29 11 69.745
2026-05-18 13:37:33 SLV 2026-05-29 11 69.745
2026-05-18 13:37:33 SLV 2026-05-29 11 69.745
2026-05-18 13:37:33 SLV 2026-05-29 11 69.745
2026-05-18 13:37:33 SLV 2026-05-29 11 69.745
2026-05-18 13:37:33 SLV 2026-05-29 11 69.745
2026-05-18 13:32:28 SLV 2026-05-22 4 69.685
2026-05-18 13:32:28 SLV 2026-05-20 2 69.675
2026-05-18 13:32:28 SLV 2026-05-22 4 69.685
2026-05-18 13:32:28 SLV 2026-05-22 4 69.685
2026-05-18 13:29:18 SLV 2026-05-29 11 69.725
2026-05-18 13:29:19 SLV 2026-05-29 11 69.725
2026-05-18 13:29:18 SLV 2026-05-29 11 69.725
2026-05-18 13:25:14 SLV 2026-06-18 31 69.6846
2026-05-18 13:25:14 SLV 2026-06-18 31 69.685
2026-05-18 13:19:45 SLV 2026-05-22 4 69.805
2026-05-18 13:17:10 SLV 2026-05-20 2 69.815
2026-05-18 13:17:10 SLV 2026-05-20 2 69.815
2026-05-18 13:07:13 SLV 2026-05-29 11 69.805
2026-05-18 13:07:13 SLV 2026-05-29 11 69.805
2026-05-18 13:06:41 SLV 2026-09-18 123 69.8057
2026-05-18 13:00:05 SLV 2026-05-29 11 69.585
2026-05-18 13:00:04 SLV 2026-05-29 11 69.5846
2026-05-18 12:59:02 SLV 2026-05-22 4 69.675
2026-05-18 12:59:02 SLV 2026-05-22 4 69.675
2026-05-18 12:53:36 SLV 2026-05-29 11 69.685
2026-05-18 12:53:36 SLV 2026-05-29 11 69.685
2026-05-18 12:53:36 SLV 2026-05-29 11 69.685
2026-05-18 12:53:36 SLV 2026-05-29 11 69.685
2026-05-18 12:53:36 SLV 2026-05-29 11 69.685
2026-05-18 12:53:36 SLV 2026-05-29 11 69.685
2026-05-18 12:53:36 SLV 2026-05-29 11 69.685
2026-05-18 12:33:44 SLV 2026-05-29 11 69.43
2026-05-18 12:33:29 SLV 2026-05-29 11 69.385
2026-05-18 12:33:13 SLV 2026-05-29 11 69.3947
2026-05-18 12:33:13 SLV 2026-05-29 11 69.385
2026-05-18 12:31:47 SLV 2026-05-29 11 69.31
2026-05-18 12:31:47 SLV 2026-05-29 11 69.305
2026-05-18 12:31:47 SLV 2026-05-29 11 69.305
2026-05-18 12:31:47 SLV 2026-05-29 11 69.305
2026-05-18 12:31:47 SLV 2026-05-29 11 69.305
2026-05-18 12:31:41 SLV 2026-06-18 31 69.3046
2026-05-18 12:28:55 SLV 2026-05-29 11 69.065
2026-05-18 12:28:55 SLV 2026-05-29 11 69.065
2026-05-18 12:28:55 SLV 2026-05-29 11 69.045
2026-05-18 12:27:00 SLV 2026-06-18 31 69.2546
2026-05-18 12:25:43 SLV 2026-06-26 39 69.445
2026-05-18 12:25:43 SLV 2026-05-22 4 69.445
2026-05-18 12:25:43 SLV 2026-05-22 4 69.445
2026-05-18 12:22:29 SLV 2026-05-29 11 69.535
2026-05-18 12:20:11 SLV 2026-06-18 31 69.635
2026-05-18 12:15:03 SLV 2026-05-22 4 69.615
2026-05-18 12:10:56 SLV 2026-06-18 31 69.5246
2026-05-18 12:09:27 SLV 2026-06-18 31 69.435
2026-05-18 12:08:05 SLV 2026-06-18 31 69.3754
2026-05-18 12:02:50 SLV 2026-05-29 11 69.3943
2026-05-18 12:02:50 SLV 2026-05-29 11 69.395
2026-05-18 11:44:55 SLV 2026-05-29 11 69.3454
2026-05-18 11:44:55 SLV 2026-05-29 11 69.345
2026-05-18 11:38:05 SLV 2026-05-29 11 69.425
2026-05-18 11:38:05 SLV 2026-05-29 11 69.425
2026-05-18 11:38:02 SLV 2026-05-29 11 69.405
2026-05-18 11:38:03 SLV 2026-05-29 11 69.4243
2026-05-18 11:38:02 SLV 2026-05-29 11 69.415
2026-05-18 11:38:02 SLV 2026-05-29 11 69.4143
2026-05-18 11:38:02 SLV 2026-05-29 11 69.405
2026-05-18 11:38:02 SLV 2026-05-29 11 69.405
2026-05-18 11:38:02 SLV 2026-05-29 11 69.405
2026-05-18 11:38:02 SLV 2026-05-29 11 69.405
2026-05-18 11:36:54 SLV 2026-05-29 11 69.3754
2026-05-18 11:36:26 SLV 2026-07-17 60 69.315
2026-05-18 11:32:43 SLV 2026-06-30 43 69.2654
2026-05-18 11:27:47 SLV 2026-07-17 60 69.1546
2026-05-18 11:27:47 SLV 2026-07-17 60 69.1557
2026-05-18 11:05:06 SLV 2026-08-21 95 69.05
2026-05-18 11:04:02 SLV 2026-05-27 9 68.93
2026-05-18 11:01:05 SLV 2026-05-22 4 69.455
2026-05-18 11:01:05 SLV 2026-05-22 4 69.455
2026-05-18 11:01:05 SLV 2026-05-22 4 69.4554
2026-05-18 11:01:05 SLV 2026-05-22 4 69.455
2026-05-18 11:01:05 SLV 2026-05-22 4 69.455
2026-05-18 11:00:21 SLV 2026-05-22 4 69.415
2026-05-18 10:59:39 SLV 2026-05-20 2 69.405
2026-05-18 10:59:39 SLV 2026-05-20 2 69.405
2026-05-18 10:53:34 SLV 2026-05-29 11 69.315
2026-05-18 10:53:35 SLV 2026-05-29 11 69.29
2026-05-18 10:53:34 SLV 2026-05-29 11 69.315
2026-05-18 10:53:34 SLV 2026-05-29 11 69.315
2026-05-18 10:53:34 SLV 2026-05-29 11 69.315
2026-05-18 10:52:32 SLV 2026-05-27 9 69.375
2026-05-18 10:51:53 SLV 2026-05-29 11 69.255
2026-05-18 10:51:54 SLV 2026-05-29 11 69.255
2026-05-18 10:51:53 SLV 2026-05-29 11 69.255
2026-05-18 10:51:53 SLV 2026-05-29 11 69.255
2026-05-18 10:51:53 SLV 2026-05-29 11 69.255
2026-05-18 10:50:39 SLV 2027-01-15 242 69.175
2026-05-18 10:49:35 SLV 2026-05-29 11 69.085
2026-05-18 10:49:35 SLV 2026-05-29 11 69.105
2026-05-18 10:49:35 SLV 2026-05-29 11 69.1042
2026-05-18 10:49:35 SLV 2026-05-29 11 69.0946
2026-05-18 10:49:35 SLV 2026-05-29 11 69.085
2026-05-18 10:45:07 SLV 2026-05-29 11 69.305
2026-05-18 10:44:07 SLV 2026-05-29 11 69.225
2026-05-18 10:44:07 SLV 2026-05-29 11 69.215
2026-05-18 10:44:07 SLV 2026-05-29 11 69.2157
2026-05-18 10:44:07 SLV 2026-05-29 11 69.225
2026-05-18 10:44:07 SLV 2026-05-29 11 69.225
2026-05-18 10:43:09 SLV 2026-05-18 0 69.255
2026-05-18 10:43:07 SLV 2027-01-15 242 69.255
2026-05-18 10:43:06 SLV 2026-05-18 0 69.26
2026-05-18 10:43:07 SLV 2027-01-15 242 69.255
2026-05-18 10:42:59 SLV 2026-05-20 2 69.305
2026-05-18 10:42:59 SLV 2026-05-20 2 69.305
2026-05-18 10:40:26 SLV 2026-05-22 4 69.0893
2026-05-18 10:40:26 SLV 2026-05-20 2 69.075
2026-05-18 10:40:26 SLV 2026-05-20 2 69.075
2026-05-18 10:39:36 SLV 2026-12-31 227 69.3154
2026-05-18 10:35:41 SLV 2026-12-31 227 69.215
2026-05-18 10:35:00 SLV 2026-05-29 11 69.4146
2026-05-18 10:35:00 SLV 2026-05-29 11 69.425
2026-05-18 10:35:00 SLV 2026-05-29 11 69.415
2026-05-18 10:35:00 SLV 2026-05-29 11 69.415
2026-05-18 10:35:00 SLV 2026-05-29 11 69.4146
2026-05-18 10:34:53 SLV 2026-05-29 11 69.395
2026-05-18 10:34:52 SLV 2026-05-29 11 69.385
2026-05-18 10:34:42 SLV 2026-05-29 11 69.365
2026-05-18 10:34:43 SLV 2026-05-29 11 69.3639
2026-05-18 10:34:03 SLV 2026-05-22 4 69.3362
2026-05-18 10:34:03 SLV 2026-05-22 4 69.335
2026-05-18 10:33:52 SLV 2026-06-18 31 69.415
2026-05-18 10:31:18 SLV 2027-01-15 242 69.7349
2026-05-18 10:28:33 SLV 2026-09-18 123 69.745
2026-05-18 10:28:33 SLV 2026-09-18 123 69.745
2026-05-18 10:20:09 SLV 2026-05-20 2 69.95
2026-05-18 10:14:52 SLV 2026-09-18 123 69.8754
2026-05-18 10:14:52 SLV 2026-09-18 123 69.875
2026-05-18 10:12:37 SLV 2026-09-18 123 70.075
2026-05-18 10:12:37 SLV 2026-09-18 123 70.075
2026-05-18 10:08:07 SLV 2026-05-20 2 69.8342
2026-05-18 10:08:01 SLV 2026-05-29 11 69.775
2026-05-18 10:08:01 SLV 2026-05-27 9 69.805
2026-05-18 10:08:01 SLV 2026-05-29 11 69.775
2026-05-18 10:08:01 SLV 2026-05-29 11 69.775
2026-05-18 10:08:01 SLV 2026-05-29 11 69.775
2026-05-18 10:07:52 SLV 2026-06-18 31 69.8446
2026-05-18 10:06:02 SLV 2026-05-20 2 69.865
2026-05-18 10:06:02 SLV 2026-05-29 11 69.8643
2026-05-18 10:06:02 SLV 2026-05-20 2 69.865
2026-05-18 09:59:13 SLV 2026-05-27 9 70.5046
2026-05-18 09:56:13 SLV 2026-06-26 39 70.685
2026-05-18 09:56:13 SLV 2026-06-26 39 70.685
2026-05-18 09:56:13 SLV 2026-06-26 39 70.685
2026-05-18 09:56:13 SLV 2026-06-26 39 70.685
2026-05-18 09:56:13 SLV 2026-06-26 39 70.685
2026-05-18 09:56:13 SLV 2026-06-26 39 70.685
2026-05-18 09:56:13 SLV 2026-06-26 39 70.685
2026-05-18 09:56:06 SLV 2026-06-26 39 70.6949
2026-05-18 09:56:06 SLV 2026-06-26 39 70.695
2026-05-18 09:56:06 SLV 2026-06-26 39 70.695
2026-05-18 09:55:10 SLV 2026-09-18 123 70.715
2026-05-18 09:54:47 SLV 2026-06-26 39 70.7149
2026-05-18 09:54:37 SLV 2026-10-16 151 70.735
2026-05-18 09:50:41 SLV 2026-12-31 227 70.4958
2026-05-18 09:49:45 SLV 2026-05-29 11 70.5454
2026-05-18 09:45:00 SLV 2026-07-17 60 70.185
2026-05-18 09:42:21 SLV 2026-06-12 25 70.355
2026-05-18 09:42:21 SLV 2026-06-12 25 70.355
2026-05-18 09:38:30 SLV 2026-06-18 31 70.405
2026-05-18 09:34:09 SLV 2026-08-21 95 70.395
2026-05-18 09:34:09 SLV 2026-08-21 95 70.395
2026-05-18 09:34:01 SLV 2026-05-29 11 70.425
2026-05-18 09:34:00 SLV 2026-05-29 11 70.405
2026-05-18 09:34:01 SLV 2026-05-29 11 70.425
2026-05-18 09:34:00 SLV 2026-05-29 11 70.405
2026-05-18 09:34:00 SLV 2026-05-29 11 70.405
2026-05-18 09:33:39 SLV 2026-05-18 0 70.395
2026-05-18 09:33:39 SLV 2026-05-18 0 70.395
2026-05-18 09:33:33 SLV 2026-06-12 25 70.375
2026-05-18 09:33:33 SLV 2026-05-29 11 70.375
2026-05-18 09:33:34 SLV 2026-06-12 25 70.385
2026-05-18 09:32:50 SLV 2026-05-20 2 70.2144
2026-05-18 09:32:51 SLV 2026-05-20 2 70.235
2026-05-18 09:32:51 SLV 2026-05-20 2 70.235
2026-05-18 09:31:58 SLV 2026-06-12 25 70.24
2026-05-18 09:31:49 SLV 2026-05-18 0 70.2
2026-05-18 09:31:22 SLV 2026-06-30 43 70.195
2026-05-18 09:31:21 SLV 2026-07-17 60 70.195
2026-05-18 09:31:21 SLV 2026-06-05 18 70.185
2026-05-18 09:31:21 SLV 2026-05-27 9 70.185
2026-05-18 09:31:21 SLV 2026-06-26 39 70.185
2026-05-18 09:31:21 SLV 2026-05-29 11 70.185
2026-05-18 09:31:21 SLV 2026-06-18 31 70.195
2026-05-18 09:31:21 SLV 2026-05-27 9 70.195
2026-05-18 09:31:21 SLV 2026-05-29 11 70.195
2026-05-18 09:31:21 SLV 2026-06-05 18 70.18
2026-05-18 09:31:20 SLV 2026-06-12 25 70.18
2026-05-18 09:31:21 SLV 2026-05-22 4 70.205
2026-05-18 09:31:21 SLV 2026-06-05 18 70.185
2026-05-18 09:31:21 SLV 2026-05-27 9 70.185
2026-05-18 09:31:21 SLV 2026-05-29 11 70.185
2026-05-18 09:31:21 SLV 2026-06-05 18 70.185
2026-05-18 09:31:21 SLV 2026-06-18 31 70.1855
2026-05-18 09:31:21 SLV 2026-06-18 31 70.195
2026-05-18 09:31:21 SLV 2026-06-18 31 70.195
2026-05-18 09:31:21 SLV 2026-06-18 31 70.195
2026-05-18 09:31:21 SLV 2026-06-12 25 70.195
2026-05-18 09:31:21 SLV 2026-06-12 25 70.195
2026-05-18 09:31:21 SLV 2026-06-12 25 70.195
2026-05-18 09:30:47 SLV 2026-06-12 25 70.16
2026-05-18 09:30:44 SLV 2026-08-21 95 70.16
2026-05-18 09:30:40 SLV 2026-05-20 2 70.165
2026-05-18 09:30:33 SLV 2026-05-20 2 70.16
2026-05-18 09:30:31 SLV 2026-05-22 4 70.135
2026-05-18 09:30:33 SLV 2026-05-20 2 70.16
2026-05-18 09:30:30 SLV 2026-06-30 43 70.115
2026-05-18 09:30:30 SLV 2026-05-27 9 70.125
2026-05-18 09:30:30 SLV 2026-05-22 4 70.125
2026-05-18 09:30:30 SLV 2026-05-29 11 70.125
2026-05-18 09:30:30 SLV 2026-06-26 39 70.125
2026-05-18 09:30:31 SLV 2026-05-22 4 70.135
2026-05-18 09:30:31 SLV 2026-05-20 2 70.14
2026-05-18 09:30:30 SLV 2026-05-27 9 70.125
2026-05-18 09:30:30 SLV 2026-05-29 11 70.125
2026-05-18 09:30:30 SLV 2026-05-29 11 70.125
2026-05-15 16:02:41 SLV 2026-08-21 98 68.85
2026-05-15 16:02:41 SLV 2026-08-21 98 68.85
2026-05-15 16:01:08 SLV 2026-06-18 34 68.91
2026-05-15 16:01:08 SLV 2026-06-18 34 68.91
2026-05-15 15:59:33 SLV 2026-05-27 12 69.045
2026-05-15 15:55:20 SLV 2026-05-18 3 69.115
2026-05-15 15:55:09 SLV 2026-06-18 34 69.1244
2026-05-15 15:54:26 SLV 2026-09-18 126 69.095
2026-05-15 15:53:54 SLV 2026-05-22 7 69.095
2026-05-15 15:53:54 SLV 2026-08-21 98 69.085
2026-05-15 15:53:54 SLV 2026-05-22 7 69.095
2026-05-15 15:53:54 SLV 2026-05-22 7 69.095
2026-05-15 15:53:54 SLV 2026-05-22 7 69.095
2026-05-15 15:53:54 SLV 2026-05-22 7 69.095
2026-05-15 15:53:54 SLV 2026-05-22 7 69.085
2026-05-15 15:53:54 SLV 2026-05-22 7 69.085
2026-05-15 15:53:09 SLV 2026-06-18 34 69.125
2026-05-15 15:53:09 SLV 2026-06-18 34 69.125
2026-05-15 15:51:30 SLV 2026-07-17 63 69.2145
2026-05-15 15:44:35 SLV 2027-06-17 398 69.225
2026-05-15 15:44:08 SLV 2026-05-22 7 69.245
2026-05-15 15:44:08 SLV 2026-08-21 98 69.245
2026-05-15 15:42:08 SLV 2026-07-17 63 69.325
2026-05-15 15:35:23 SLV 2026-09-18 126 69.225
2026-05-15 15:33:08 SLV 2026-09-30 138 69.295
2026-05-15 15:33:00 SLV 2026-07-17 63 69.225
2026-05-15 15:33:00 SLV 2026-07-17 63 69.225
2026-05-15 15:32:22 SLV 2026-06-18 34 69.285
2026-05-15 15:30:39 SLV 2026-09-30 138 69.295
2026-05-15 15:26:32 SLV 2026-06-18 34 69.165
2026-05-15 15:26:32 SLV 2026-06-18 34 69.165
2026-05-15 15:18:39 SLV 2026-05-22 7 69.255
2026-05-15 15:12:39 SLV 2026-05-22 7 69.245
2026-05-15 15:08:30 SLV 2026-09-30 138 69.345
2026-05-15 15:07:43 SLV 2026-06-30 46 69.315
2026-05-15 15:07:43 SLV 2026-06-30 46 69.315
2026-05-15 15:07:43 SLV 2026-06-18 34 69.315
2026-05-15 15:07:42 SLV 2026-05-29 14 69.305
2026-05-15 15:07:42 SLV 2026-05-22 7 69.305
2026-05-15 15:07:42 SLV 2026-06-26 42 69.315
2026-05-15 15:07:42 SLV 2026-06-12 28 69.315
2026-05-15 15:07:42 SLV 2026-05-22 7 69.315
2026-05-15 15:07:42 SLV 2026-05-22 7 69.315
2026-05-15 15:07:32 SLV 2027-06-17 398 69.355
2026-05-15 15:06:49 SLV 2026-06-18 34 69.395
2026-05-15 15:05:45 SLV 2026-06-18 34 69.425
2026-05-15 15:00:50 SLV 2026-06-18 34 69.545
2026-05-15 14:53:48 SLV 2026-06-18 34 69.675
2026-05-15 14:51:31 SLV 2026-06-18 34 69.635
2026-05-15 14:51:31 SLV 2026-06-18 34 69.635
2026-05-15 14:49:27 SLV 2026-06-30 46 69.6154
2026-05-15 14:49:26 SLV 2026-06-18 34 69.635
2026-05-15 14:49:26 SLV 2026-05-27 12 69.635
2026-05-15 14:49:26 SLV 2026-05-27 12 69.635
2026-05-15 14:49:26 SLV 2026-06-05 21 69.635
2026-05-15 14:49:26 SLV 2026-06-30 46 69.635
2026-05-15 14:49:26 SLV 2026-05-22 7 69.645
2026-05-15 14:49:26 SLV 2026-06-05 21 69.635
2026-05-15 14:49:26 SLV 2026-05-27 12 69.635
2026-05-15 14:46:04 SLV 2026-08-21 98 69.515
2026-05-15 14:43:10 SLV 2026-06-05 21 69.535
2026-05-15 14:43:08 SLV 2026-05-22 7 69.535
2026-05-15 14:43:08 SLV 2026-05-22 7 69.535
2026-05-15 14:43:08 SLV 2026-05-22 7 69.535
2026-05-15 14:32:27 SLV 2026-05-18 3 69.475
2026-05-15 14:32:13 SLV 2026-09-30 138 69.465
2026-05-15 14:27:15 SLV 2026-07-17 63 69.675
2026-05-15 14:23:20 SLV 2026-06-12 28 69.695
2026-05-15 14:22:02 SLV 2026-07-17 63 69.625
2026-05-15 14:21:43 SLV 2026-06-26 42 69.645
2026-05-15 14:21:28 SLV 2026-06-18 34 69.65
2026-05-15 14:21:28 SLV 2026-07-17 63 69.645
2026-05-15 14:21:28 SLV 2026-06-26 42 69.655
2026-05-15 14:21:28 SLV 2026-06-18 34 69.655
2026-05-15 14:21:28 SLV 2026-06-18 34 69.6546
2026-05-15 14:21:28 SLV 2026-06-26 42 69.655
2026-05-15 14:20:40 SLV 2026-07-17 63 69.6946
2026-05-15 14:20:40 SLV 2026-07-17 63 69.695
2026-05-15 14:20:01 SLV 2026-07-17 63 69.6654
2026-05-15 14:19:19 SLV 2026-06-18 34 69.6246
2026-05-15 14:19:18 SLV 2026-06-26 42 69.615
2026-05-15 14:19:16 SLV 2026-08-21 98 69.635
2026-05-15 14:19:06 SLV 2026-05-22 7 69.585
2026-05-15 14:18:47 SLV 2026-06-18 34 69.655
2026-05-15 14:18:25 SLV 2026-05-18 3 69.705
2026-05-15 14:16:09 SLV 2026-06-05 21 69.8458
2026-05-15 14:15:45 SLV 2026-06-18 34 69.86
2026-05-15 14:13:19 SLV 2026-06-12 28 69.785
2026-05-15 14:13:19 SLV 2026-06-12 28 69.785
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
KZ:SLV_KZ 66,54 $
GB:0JKC 68,29 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center